Professional Documents
Culture Documents
070313
Uploaded by
Wilson KuyahOriginal Title
Copyright
Available Formats
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentCopyright:
Available Formats
070313
Uploaded by
Wilson KuyahCopyright:
Available Formats
Bursa Malaysia Derivatives Trading Summary
Date: 03 July 2013 (Wednesday)
Statistics at a glance
Volume
Contract
01.KLCI
KLCI FUTURES
FUTURES
(FKLI)
(FKLI)
C
P
C
P
CRUDE PALM OIL OPTIONS (OCPO) - Call
CRUDE PALM OIL OPTIONS (OCPO) - Put
KLCI OPTIONS (OKLI) - Call
KLCI OPTIONS (OKLI) - Put
02.SINGLE
SINGLESTOCK
STOCK
FUTURES
FUTURES
(FSSF) (FSSF)
03.CRUDE
CRUDEPALM
PALM
OIL OIL
FUTURES
FUTURES
(FCPO) (FCPO)
04.USD
USD CRUDE
CRUDE
PALM
PALM
OIL FUTURES
OIL FUTURES
(FUPO)
(FUPO)
05.CRUDE
CRUDEPALM
PALM
KERNEL
KERNEL
OIL FUTURES
OIL FUTURES
(FPKO)
(FPKO)
06.3-MONTH
3-MONTHKLIBOR
KLIBOR
FUTURES
FUTURES
(FKB3) (FKB3)
07.5-YEAR
5-YEARMGS
MGS
FUTURES
FUTURES
(FMG5)(FMG5)
08.3-YEAR
3-YEARMGS
MGS
FUTURES
FUTURES
(FMG3)(FMG3)
Exchange Total
* NLT - Negotiated Large Trades
6,404
1
0
1
3
0
36,758
0
0
0
0
0
43,167
NLT*/
EFRP
Volume 0
0
0
0
0
0
0
0
0
0
0
0
0
Open
Interest
32,224
41
41
16
43
0
178,744
0
0
5,945
0
0
217,054
Contract Prices (RM)
Previous Open
Last
High
Low
Settlement
1771.89
1769.21
1772.42
1776.07
1769.21
Contract
KLCI
KLCI FUTURES (FKLI)
July, 2013
August, 2013
September, 2013
December, 2013
1,774.50
1,775.00
1,772.00
1,773.00
1,771.50
1,773.00
1,770.50
0.00
1,777.50
1,776.50
1,775.50
0.00
1,767.00
1,767.50
1,765.00
0.00
1,770.00
1,769.50
1,768.00
0.00
1,770.00
1,769.50
1,768.00
1,769.00
Total
# MTD Volume excludes NLT
Contract Prices (RM)
Previous Open
Average
High
Low
Settlement
Contract
CRUDE PALM OIL FUTURES (FCPO)
2,333
0
0
0
0
2,359
July, 2013
2,342
2,361
2,355
2,373
2,346
2,368
August, 2013
2,339
2,355
2,346
2,372
2,342
2,365
September, 2013
2,332
2,344
2,337
2,365
2,333
2,358
October, 2013
2,328
2,341
2,335
2,358
2,331
2,350
November, 2013
2,330
2,343
2,330
2,361
2,330
2,355
December, 2013
2,342
2,358
2,345
2,370
2,345
2,367
January, 2014
2,360
2,374
2,370
2,387
2,362
2,381
March, 2014
2,370
2,384
2,375
2,401
2,375
2,396
May, 2014
2,375
2,383
2,373
2,407
2,373
2,402
July, 2014
2,375
2,383
2,382
2,409
2,375
2,403
September, 2014
2,375
2,384
2,385
2,400
2,378
2,395
November, 2014
2,377
0
0
0
0
2,397
January, 2015
2,383
0
0
0
0
2,403
March, 2015
2,383
0
0
0
0
2,403
May, 2015
Total
USD CRUDE PALM OIL FUTURES (FUPO)
July, 2013
August, 2013
September, 2013
October, 2013
November, 2013
December, 2013
January, 2014
March, 2014
736.50
739.25
738.50
736.25
735.00
735.50
739.25
745.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
740.25
743.00
742.25
740.00
737.50
739.00
742.75
747.25
May, 2014
July, 2014
September, 2014
November, 2014
January, 2015
March, 2015
May, 2015
748.25
749.75
749.75
749.75
750.50
752.25
752.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
751.75
753.75
754.00
751.50
752.25
754.00
754.00
Total
CRUDE PALM KERNEL OIL FUTURES (FPKO)
July, 2013
August, 2013
September, 2013
October, 2013
November, 2013
December, 2013
January, 2014
March, 2014
May, 2014
2,389
2,389
2,389
2,389
2,389
2,389
2,389
2,389
2,389
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,389
2,389
2,389
2,389
2,389
2,389
2,389
2,389
2,389
Total
Contract Prices (RM)
High
Low
Contract
Previous Open
3-MONTH KLIBOR FUTURES (FKB3)
July, 2013
96.81
August, 2013
96.81
September, 2013
96.79
December, 2013
96.77
March, 2014
96.75
June, 2014
96.72
September, 2014
96.64
December, 2014
96.60
March, 2015
96.58
June, 2015
96.55
September, 2015
96.48
December, 2015
96.41
March, 2016
96.36
June, 2016
96.31
September, 2016
96.26
December, 2016
96.23
March, 2017
96.23
June, 2017
96.23
September, 2017
96.23
December, 2017
96.23
March, 2018
96.23
June, 2018
96.23
Settlement Change
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
96.81
96.81
96.79
96.77
96.75
96.72
96.64
96.60
96.58
96.55
96.48
96.41
96.36
96.31
96.26
96.23
96.23
96.23
96.23
96.23
96.23
96.23
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Total
5 YEAR MGS FUTURES (FMG5)
September, 2013
December, 2013
March, 2014
June, 2014
111.90
111.27
110.61
109.33
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
111.90
111.27
110.61
109.33
0.00
0.00
0.00
0.00
Total
3-YEAR MGS FUTURES (FMG3)
September, 2013
December, 2013
March, 2014
June, 2014
107.35
106.68
105.99
105.07
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
107.35
106.68
105.99
105.07
0.00
0.00
0.00
0.00
Total
s (RM)
NLT/EFRP
Volume
Volume
Change
-2.68
-4.50
-5.50
-4.00
0.00
Total
s (RM)
5,990
294
120
0
6,404
Volume
0
0
0
0
0
NLT/EFRP
Volume
Change
Open
Interest
MTD
Volume #
30,115
316
1,672
121
32,224
Open
Interest
17,059
635
806
15
18,515
MTD
Volume #
0
26
26
26
22
25
25
21
26
27
28
20
0
0
0
Total
0
3,590
16,338
5,702
4,024
1,721
1,444
1,274
733
956
661
315
0
0
0
36,758
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
707
17,933
45,353
22,113
29,555
5,037
18,385
10,558
11,438
7,306
8,191
1,635
317
165
51
178,744
92
8,788
48,365
16,319
8,959
4,154
3,315
2,275
1,300
1,077
752
315
0
0
0
95,711
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Volume
NLT/EFRP
Volume
Open
Interest
MTD
Volume #
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,225
905
835
630
530
590
390
100
300
270
120
50
0
0
0
0
0
0
0
0
5,945
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Single Stock Futures Trading Summary
Date : 3 July 2,013 (Wednesday)
Single Stock Futures
Previous
Open
BURSA MALAYSIA BERHAD FUTURES (FBRS)
July, 2013
7.56
August, 2013
7.56
September, 2013
7.56
December, 2013
7.56
High
0.00
0.00
0.00
0.00
Contract Prices (RM)
Low
Last
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Settlement
0.00
0.00
0.00
0.00
7.56
7.56
7.56
7.56
Total
AIRASIA BERHAD FUTURES (FAIR)
July, 2013
August, 2013
September, 2013
December, 2013
3.14
3.14
3.14
3.14
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.14
3.14
3.14
3.14
Total
AMMB HOLDINGS BERHAD FUTURES (FAMM)
July, 2013
August, 2013
September, 2013
December, 2013
7.32
7.32
7.32
7.32
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.32
7.32
7.32
7.32
Total
BERJAYA SPORTS TOTO BERHAD FUT (FBST)
July, 2013
August, 2013
September, 2013
December, 2013
4.34
4.34
4.34
4.34
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.34
4.34
4.34
4.34
Total
GENTING BERHAD FUTURES (FGEN)
July, 2013
August, 2013
September, 2013
December, 2013
10.42
10.42
10.42
10.42
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.42
10.42
10.42
10.42
Total
IOI CORPORATION BERHAD FUTURES (FIOI)
July, 2013
August, 2013
September, 2013
December, 2013
5.44
5.44
5.44
5.44
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.44
5.44
5.44
5.44
Total
RHB CAPITAL BERHAD FUTURES (FRHB)
July, 2013
August, 2013
September, 2013
December, 2013
8.60
8.60
8.60
8.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8.60
8.60
8.60
8.60
Total
TM BERHAD FUTURES (FTEL)
July, 2013
August, 2013
September, 2013
December, 2013
5.40
5.40
5.40
5.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.40
5.40
5.40
5.40
Total
Volume
(RM)
NLT/EFRP Open
Volume Interest
Change
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Date : 3 July 2,013 (Wednesday)
FKLI Options Trading Summary
Contract
KLCI OPTIONS (OKLI)
Calls
OKLI July, 2013 Call 31/07/2013 1,670
OKLI July, 2013 Call 31/07/2013 1,680
OKLI July, 2013 Call 31/07/2013 1,690
OKLI July, 2013 Call 31/07/2013 1,700
OKLI July, 2013 Call 31/07/2013 1,710
OKLI July, 2013 Call 31/07/2013 1,720
OKLI July, 2013 Call 31/07/2013 1,730
OKLI July, 2013 Call 31/07/2013 1,740
OKLI July, 2013 Call 31/07/2013 1,750
OKLI July, 2013 Call 31/07/2013 1,760
OKLI July, 2013 Call 31/07/2013 1,770
OKLI July, 2013 Call 31/07/2013 1,780
OKLI July, 2013 Call 31/07/2013 1,790
OKLI July, 2013 Call 31/07/2013 1,800
OKLI July, 2013 Call 31/07/2013 1,810
OKLI July, 2013 Call 31/07/2013 1,820
OKLI July, 2013 Call 31/07/2013 1,830
OKLI July, 2013 Call 31/07/2013 1,840
OKLI July, 2013 Call 31/07/2013 1,850
OKLI August, 2013 Call 30/08/2013 1,710
OKLI August, 2013 Call 30/08/2013 1,720
OKLI August, 2013 Call 30/08/2013 1,730
OKLI August, 2013 Call 30/08/2013 1,740
OKLI August, 2013 Call 30/08/2013 1,750
OKLI August, 2013 Call 30/08/2013 1,760
OKLI August, 2013 Call 30/08/2013 1,770
OKLI August, 2013 Call 30/08/2013 1,780
OKLI August, 2013 Call 30/08/2013 1,790
OKLI August, 2013 Call 30/08/2013 1,800
OKLI August, 2013 Call 30/08/2013 1,810
OKLI August, 2013 Call 30/08/2013 1,820
OKLI August, 2013 Call 30/08/2013 1,830
OKLI August, 2013 Call 30/08/2013 1,840
OKLI September, 2013 Call 30/09/2013 1,520
OKLI September, 2013 Call 30/09/2013 1,540
OKLI September, 2013 Call 30/09/2013 1,560
OKLI September, 2013 Call 30/09/2013 1,580
OKLI September, 2013 Call 30/09/2013 1,600
OKLI September, 2013 Call 30/09/2013 1,620
OKLI September, 2013 Call 30/09/2013 1,640
OKLI September, 2013 Call 30/09/2013 1,660
OKLI September, 2013 Call 30/09/2013 1,680
OKLI September, 2013 Call 30/09/2013 1,700
OKLI September, 2013 Call 30/09/2013 1,720
OKLI September, 2013 Call 30/09/2013 1,740
OKLI September, 2013 Call 30/09/2013 1,760
OKLI September, 2013 Call 30/09/2013 1,780
OKLI September, 2013 Call 30/09/2013 1,800
OKLI September, 2013 Call 30/09/2013 1,820
OKLI September, 2013 Call 30/09/2013 1,840
OKLI December, 2013 Call 31/12/2013 1,600
Previous
104.50
94.80
85.10
75.70
66.50
57.70
49.30
41.50
34.30
27.90
22.20
17.30
13.20
9.80
7.20
5.10
3.50
2.40
1.60
71.30
63.40
55.90
48.80
42.30
36.30
30.80
25.90
21.60
17.80
14.50
11.70
9.30
7.30
250.20
230.40
210.60
190.90
171.30
152.10
133.20
114.90
97.50
81.10
66.10
52.70
41.00
31.10
22.90
16.50
11.50
174.30
Open
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Contract Prices (RM)
High
Low
Average
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
OKLI
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
December, 2013
Call
Call
Call
Call
Call
Call
Call
Call
Call
Call
Call
Call
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
156.40
139.10
122.60
107.00
92.40
79.00
66.70
55.70
45.90
37.40
30.00
23.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.30
0.50
0.80
1.40
2.20
3.30
4.90
7.10
9.90
13.40
17.70
22.80
28.70
35.30
42.60
50.50
58.90
67.70
76.90
6.60
8.60
11.10
14.00
17.40
21.40
25.80
30.90
36.50
42.70
49.30
56.50
64.00
72.00
0.10
0.10
0.10
0.30
0.60
1.20
2.10
3.70
6.10
9.60
14.50
20.90
29.10
39.00
50.70
64.10
79.00
3.80
5.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
15.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Puts
MYOKLIP0JN73
OKLI July, 2013 Put 31/07/2013 1,670
MYOKLIP0GN76
OKLI July, 2013 Put 31/07/2013 1,680
MYOKLIP0HN75
OKLI July, 2013 Put 31/07/2013 1,690
MYOKLIP0IN74
OKLI July, 2013 Put 31/07/2013 1,700
MYOKLIP01N75
OKLI July, 2013 Put 31/07/2013 1,710
MYOKLIP02N74
OKLI July, 2013 Put 31/07/2013 1,720
MYOKLIP03N73
OKLI July, 2013 Put 31/07/2013 1,730
MYOKLIP04N72
OKLI July, 2013 Put 31/07/2013 1,740
MYOKLIP05N71
OKLI July, 2013 Put 31/07/2013 1,750
MYOKLIP06N70
OKLI July, 2013 Put 31/07/2013 1,760
MYOKLIP07N79
OKLI July, 2013 Put 31/07/2013 1,770
MYOKLIP08N78
OKLI July, 2013 Put 31/07/2013 1,780
MYOKLIP09N77
OKLI July, 2013 Put 31/07/2013 1,790
MYOKLIP0AN72
OKLI July, 2013 Put 31/07/2013 1,800
MYOKLIP0BN71
OKLI July, 2013 Put 31/07/2013 1,810
MYOKLIP0CN70
OKLI July, 2013 Put 31/07/2013 1,820
MYOKLIP0DN79
OKLI July, 2013 Put 31/07/2013 1,830
MYOKLIP0EN78
OKLI July, 2013 Put 31/07/2013 1,840
MYOKLIP0FN77
OKLI July, 2013 Put 31/07/2013 1,850
MYOKLIP01N83
OKLI August, 2013 Put 30/08/2013 1,710
MYOKLIP02N82
OKLI August, 2013 Put 30/08/2013 1,720
MYOKLIP03N81
OKLI August, 2013 Put 30/08/2013 1,730
MYOKLIP04N80
OKLI August, 2013 Put 30/08/2013 1,740
MYOKLIP05N89
OKLI August, 2013 Put 30/08/2013 1,750
MYOKLIP06N88
OKLI August, 2013 Put 30/08/2013 1,760
MYOKLIP07N87
OKLI August, 2013 Put 30/08/2013 1,770
MYOKLIP08N86
OKLI August, 2013 Put 30/08/2013 1,780
MYOKLIP09N85
OKLI August, 2013 Put 30/08/2013 1,790
MYOKLIP0AN80
OKLI August, 2013 Put 30/08/2013 1,800
MYOKLIP0BN89
OKLI August, 2013 Put 30/08/2013 1,810
MYOKLIP0CN88
OKLI August, 2013 Put 30/08/2013 1,820
MYOKLIP0DN87
OKLI August, 2013 Put 30/08/2013 1,830
MYOKLIP0EN86
OKLI August, 2013 Put 30/08/2013 1,840
MYOKLIP08N94
OKLI September, 2013 Put 30/09/2013 1,520
MYOKLIP09N93
OKLI September, 2013 Put 30/09/2013 1,540
MYOKLIP01N91
OKLI September, 2013 Put 30/09/2013 1,560
MYOKLIP02N90
OKLI September, 2013 Put 30/09/2013 1,580
MYOKLIP03N99
OKLI September, 2013 Put 30/09/2013 1,600
MYOKLIP04N98
OKLI September, 2013 Put 30/09/2013 1,620
MYOKLIP05N97
OKLI September, 2013 Put 30/09/2013 1,640
MYOKLIP06N96
OKLI September, 2013 Put 30/09/2013 1,660
MYOKLIP07N95
OKLI September, 2013 Put 30/09/2013 1,680
MYOKLIP0AN98
OKLI September, 2013 Put 30/09/2013 1,700
MYOKLIP0BN97
OKLI September, 2013 Put 30/09/2013 1,720
MYOKLIP0CN96
OKLI September, 2013 Put 30/09/2013 1,740
MYOKLIP0DN95
OKLI September, 2013 Put 30/09/2013 1,760
MYOKLIP0EN94
OKLI September, 2013 Put 30/09/2013 1,780
MYOKLIP0FN93
OKLI September, 2013 Put 30/09/2013 1,800
MYOKLIP0GN92
OKLI September, 2013 Put 30/09/2013 1,820
MYOKLIP0HN91
OKLI September, 2013 Put 30/09/2013 1,840
MYOKLIP08NC6
OKLI December, 2013 Put 31/12/2013 1,600
MYOKLIP09NC4
OKLI December, 2013 Put 31/12/2013 1,620
MYOKLIP01NC1
OKLI December, 2013
MYOKLIP02NC9
OKLI December, 2013
MYOKLIP03NC7
OKLI December, 2013
MYOKLIP04NC5
OKLI December, 2013
MYOKLIP05NC2
OKLI December, 2013
MYOKLIP06NC0
OKLI December, 2013
MYOKLIP07NC8
OKLI December, 2013
MYOKLIP0ANC4
OKLI December, 2013
MYOKLIP0BNC2
OKLI December, 2013
MYOKLIP0CNC0
OKLI December, 2013
MYOKLIP0DNC8
OKLI December, 2013
Put
Put
Put
Put
Put
Put
Put
Put
Put
Put
Put
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
31/12/2013
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
8.00
11.30
15.40
20.50
26.70
34.20
42.80
52.80
64.00
76.40
89.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Prepared by Bursa Malaysia Derivatives Berhad
For further information, please call the Derivatives Market & Product Development at (603) 2034 7000
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ntract Prices (RM)
Settlement
100.10
90.40
80.80
71.40
62.40
53.70
45.60
38.00
31.10
25.00
19.70
13.00
11.40
8.30
6.00
4.20
2.80
1.90
1.20
66.80
59.10
51.80
45.10
38.80
33.10
28.00
23.40
19.30
15.80
12.80
10.20
8.10
6.30
246.20
226.40
206.60
187.00
167.50
148.30
129.50
111.30
94.10
78.00
63.30
50.20
38.90
29.30
21.50
15.40
10.70
170.70
Change
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-4.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
NLT/EFRP
Volume
Volume
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Open
Interest
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
5
2
3
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
152.90
135.80
119.50
104.10
89.80
76.50
64.50
53.70
44.20
36.00
28.90
22.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16
0.30
0.60
1.00
1.60
2.50
3.80
5.70
8.10
11.20
15.00
19.70
25.10
31.30
38.30
45.90
54.10
62.70
71.70
81.00
7.60
9.80
12.50
15.70
19.40
23.70
28.50
33.80
39.70
46.20
53.10
60.50
68.30
76.50
0.10
0.10
0.20
0.30
0.70
1.30
2.40
4.10
6.70
10.50
15.70
22.40
30.90
41.20
53.30
67.00
82.10
4.20
6.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
12
6
1
10
8
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8.70
12.10
16.40
21.80
28.20
35.90
44.90
55.10
66.50
79.10
92.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43
Date : 3 July 2,013 (Wednesday)
FCPO Options Trading Summary
Contract
CRUDE PALM OIL OPTIONS (OCPO)
Previous
Open
Contract Prices (RM)
High
Low
Average
Calls
OCPO September, 2013 Call 10/07/2013 2,000
MYOCPOC0TN91
OCPO September, 2013 Call 10/07/2013 2,050
MYOCPOC0SN92
OCPO September, 2013 Call 10/07/2013 2,100
MYOCPOC0RN93
OCPO September, 2013 Call 10/07/2013 2,150
MYOCPOC0QN94
OCPO September, 2013 Call 10/07/2013 2,200
MYOCPOC0PN95
OCPO September, 2013 Call 10/07/2013 2,250
MYOCPOC0ON96
OCPO September, 2013 Call 10/07/2013 2,300
MYOCPOC0LN99
OCPO September, 2013 Call 10/07/2013 2,350
MYOCPOC0MN98
OCPO September, 2013 Call 10/07/2013 2,400
MYOCPOC0NN97
OCPO September, 2013 Call 10/07/2013 2,450
MYOCPOC0KN90
OCPO September, 2013 Call 10/07/2013 2,500
MYOCPOC0JN93
OCPO September, 2013 Call 10/07/2013 2,550
MYOCPOC0IN94
OCPO September, 2013 Call 10/07/2013 2,600
MYOCPOC0HN95
OCPO September, 2013 Call 10/07/2013 2,650
MYOCPOC0GN96
OCPO September, 2013 Call 10/07/2013 2,700
MYOCPOC0FN97
OCPO September, 2013 Call 10/07/2013 2,750
MYOCPOC0DN99
OCPO September, 2013 Call 10/07/2013 2,800
MYOCPOC0EN98
OCPO September, 2013 Call 10/07/2013 2,850
MYOCPOC01N94
OCPO September, 2013 Call 10/07/2013 2,900
MYOCPOC02N93
OCPO September, 2013 Call 10/07/2013 2,950
MYOCPOC03N92
OCPO September, 2013 Call 10/07/2013 3,000
MYOCPOC04N91
OCPO September, 2013 Call 10/07/2013 3,050
MYOCPOC05N90
OCPO September, 2013 Call 10/07/2013 3,100
MYOCPOC06N99
OCPO September, 2013 Call 10/07/2013 3,150
MYOCPOC07N98
OCPO September, 2013 Call 10/07/2013 3,200
MYOCPOC08N97
OCPO September, 2013 Call 10/07/2013 3,250
MYOCPOC09N96
OCPO September, 2013 Call 10/07/2013 3,300
MYOCPOC0AN92
OCPO September, 2013 Call 10/07/2013 3,350
MYOCPOC0BN91
OCPO September, 2013 Call 10/07/2013 3,400
MYOCPOC0CN90
OCPO October, 2013 Call 07/08/2013 2,000
MYOCPOC0CNA7
OCPO October, 2013 Call 07/08/2013 2,050
MYOCPOC01NA9
OCPO October, 2013 Call 07/08/2013 2,100
MYOCPOC02NA7
OCPO October, 2013 Call 07/08/2013 2,150
MYOCPOC03NA5
OCPO October, 2013 Call 07/08/2013 2,200
MYOCPOC04NA3
OCPO October, 2013 Call 07/08/2013 2,250
MYOCPOC05NA0
OCPO October, 2013 Call 07/08/2013 2,300
MYOCPOC06NA8
OCPO October, 2013 Call 07/08/2013 2,350
MYOCPOC07NA6
OCPO October, 2013 Call 07/08/2013 2,400
MYOCPOC08NA4
OCPO October, 2013 Call 07/08/2013 2,450
MYOCPOC09NA2
OCPO October, 2013 Call 07/08/2013 2,500
MYOCPOC0ANA1
OCPO October, 2013 Call 07/08/2013 2,550
MYOCPOC0BNA9
OCPO October, 2013 Call 07/08/2013 2,600
MYOCPOC0DNA5
OCPO October, 2013 Call 07/08/2013 2,650
MYOCPOC0ENA3
OCPO October, 2013 Call 07/08/2013 2,700
MYOCPOC0FNA0
OCPO November, 2013 Call 10/09/2013 2,000
MYOCPOC0TNB9
OCPO November, 2013 Call 10/09/2013 2,050
MYOCPOC0SNB1
OCPO November, 2013 Call 10/09/2013 2,100
MYOCPOC0RNB3
OCPO November, 2013 Call 10/09/2013 2,150
MYOCPOC0QNB5
OCPO November, 2013 Call 10/09/2013 2,200
MYOCPOC0PNB7
OCPO November, 2013 Call 10/09/2013 2,250
MYOCPOC0ONB0
OCPO November, 2013 Call 10/09/2013 2,300
MYOCPOC0LNB6
OCPO November, 2013 Call 10/09/2013 2,350
MYOCPOC0MNB4
OCPO November, 2013 Call 10/09/2013 2,400
MYOCPOC0NNB2
OCPO November, 2013 Call 10/09/2013 2,450
MYOCPOC0JNB0
OCPO November, 2013 Call 10/09/2013 2,500
MYOCPOC0KNB8
339.00
289.00
239.00
189.00
139.00
90.00
46.50
17.00
4.00
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
331.00
281.50
232.00
184.00
138.50
97.50
63.50
38.00
20.50
10.00
4.50
1.50
0.50
0.50
0.50
327.00
278.50
231.50
186.50
145.50
109.00
78.50
54.00
35.50
22.00
13.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO November, 2013 Call 10/09/2013 2,550
MYOCPOC0INB2
OCPO November, 2013 Call 10/09/2013 2,600
MYOCPOC0HNB4
OCPO November, 2013 Call 10/09/2013 2,650
MYOCPOC0GNB6
OCPO November, 2013 Call 10/09/2013 2,700
MYOCPOC0FNB8
OCPO November, 2013 Call 10/09/2013 2,750
MYOCPOC0ENB1
OCPO November, 2013 Call 10/09/2013 2,800
MYOCPOC0DNB3
OCPO November, 2013 Call 10/09/2013 2,850
MYOCPOC01NB7
OCPO November, 2013 Call 10/09/2013 2,900
MYOCPOC02NB5
OCPO November, 2013 Call 10/09/2013 2,950
MYOCPOC03NB3
OCPO November, 2013 Call 10/09/2013 3,000
MYOCPOC04NB1
OCPO November, 2013 Call 10/09/2013 3,050
MYOCPOC05NB8
OCPO November, 2013 Call 10/09/2013 3,100
MYOCPOC06NB6
OCPO November, 2013 Call 10/09/2013 3,150
MYOCPOC07NB4
OCPO November, 2013 Call 10/09/2013 3,200
MYOCPOC08NB2
OCPO November, 2013 Call 10/09/2013 3,250
MYOCPOC09NB0
OCPO November, 2013 Call 10/09/2013 3,300
MYOCPOC0ANB9
OCPO November, 2013 Call 10/09/2013 3,350
MYOCPOC0BNB7
OCPO November, 2013 Call 10/09/2013 3,400
MYOCPOC0CNB5
OCPO December, 2013 Call 10/10/2013 2,100
MYOCPOC0DNC1
OCPO December, 2013 Call 10/10/2013 2,150
MYOCPOC0CNC3
OCPO December, 2013 Call 10/10/2013 2,200
MYOCPOC01NC5
OCPO December, 2013 Call 10/10/2013 2,250
MYOCPOC02NC3
OCPO December, 2013 Call 10/10/2013 2,300
MYOCPOC03NC1
OCPO December, 2013 Call 10/10/2013 2,350
MYOCPOC04NC9
OCPO December, 2013 Call 10/10/2013 2,400
MYOCPOC05NC6
OCPO December, 2013 Call 10/10/2013 2,450
MYOCPOC06NC4
OCPO December, 2013 Call 10/10/2013 2,500
MYOCPOC07NC2
OCPO December, 2013 Call 10/10/2013 2,550
MYOCPOC08NC0
OCPO December, 2013 Call 10/10/2013 2,600
MYOCPOC09NC8
OCPO December, 2013 Call 10/10/2013 2,650
MYOCPOC0ANC7
OCPO December, 2013 Call 10/10/2013 2,700
MYOCPOC0BNC5
OCPO January, 2014 Call 08/11/2013 2,000
MYOCPOC0TO17
OCPO January, 2014 Call 08/11/2013 2,050
MYOCPOC0SO18
OCPO January, 2014 Call 08/11/2013 2,100
MYOCPOC0RO19
OCPO January, 2014 Call 08/11/2013 2,150
MYOCPOC0QO10
OCPO January, 2014 Call 08/11/2013 2,200
MYOCPOC0PO11
OCPO January, 2014 Call 08/11/2013 2,250
MYOCPOC0OO12
OCPO January, 2014 Call 08/11/2013 2,300
MYOCPOC0LO15
OCPO January, 2014 Call 08/11/2013 2,350
MYOCPOC0MO14
OCPO January, 2014 Call 08/11/2013 2,400
MYOCPOC0NO13
OCPO January, 2014 Call 08/11/2013 2,450
MYOCPOC0KO16
OCPO January, 2014 Call 08/11/2013 2,500
MYOCPOC0JO19
OCPO January, 2014 Call 08/11/2013 2,550
MYOCPOC0IO10
OCPO January, 2014 Call 08/11/2013 2,600
MYOCPOC0HO11
OCPO January, 2014 Call 08/11/2013 2,650
MYOCPOC0GO12
OCPO January, 2014 Call 08/11/2013 2,700
MYOCPOC0FO13
OCPO January, 2014 Call 08/11/2013 2,750
MYOCPOC0EO14
OCPO January, 2014 Call 08/11/2013 2,800
MYOCPOC0DO15
OCPO January, 2014 Call 08/11/2013 2,850
MYOCPOC01O10
OCPO January, 2014 Call 08/11/2013 2,900
MYOCPOC02O19
OCPO January, 2014 Call 08/11/2013 2,950
MYOCPOC03O18
OCPO January, 2014 Call 08/11/2013 3,000
MYOCPOC04O17
OCPO January, 2014 Call 08/11/2013 3,050
MYOCPOC05O16
OCPO January, 2014 Call 08/11/2013 3,100
MYOCPOC06O15
OCPO January, 2014 Call 08/11/2013 3,150
MYOCPOC07O14
OCPO January, 2014 Call 08/11/2013 3,200
MYOCPOC08O13
OCPO January, 2014 Call 08/11/2013 3,250
MYOCPOC09O12
OCPO January, 2014 Call 08/11/2013 3,300
MYOCPOC0AO18
OCPO January, 2014 Call 08/11/2013 3,350
MYOCPOC0BO17
OCPO January, 2014 Call 08/11/2013 3,400
MYOCPOC0CO16
OCPO March, 2014 Call 10/01/2014 2,050
MYOCPOC0SO34
OCPO March, 2014 Call 10/01/2014 2,100
MYOCPOC0RO35
OCPO March, 2014 Call 10/01/2014 2,150
MYOCPOC0QO36
OCPO March, 2014 Call 10/01/2014 2,200
MYOCPOC0PO37
7.50
4.00
2.00
1.00
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
237.50
195.00
156.00
121.50
91.50
67.00
47.50
33.00
22.00
14.00
9.00
5.50
3.00
342.50
296.00
252.00
210.50
172.50
138.50
108.50
83.00
62.50
45.50
32.50
22.50
15.50
10.50
6.50
4.50
2.50
1.50
1.00
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
318.50
276.50
237.00
200.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO March, 2014 Call 10/01/2014 2,250
MYOCPOC0OO38
OCPO March, 2014 Call 10/01/2014 2,300
MYOCPOC0NO39
OCPO March, 2014 Call 10/01/2014 2,350
MYOCPOC0KO32
OCPO March, 2014 Call 10/01/2014 2,400
MYOCPOC0LO31
OCPO March, 2014 Call 10/01/2014 2,450
MYOCPOC0MO30
OCPO March, 2014 Call 10/01/2014 2,500
MYOCPOC0IO36
OCPO March, 2014 Call 10/01/2014 2,550
MYOCPOC0JO35
OCPO March, 2014 Call 10/01/2014 2,600
MYOCPOC0HO37
OCPO March, 2014 Call 10/01/2014 2,650
MYOCPOC0GO38
OCPO March, 2014 Call 10/01/2014 2,700
MYOCPOC0FO39
OCPO March, 2014 Call 10/01/2014 2,750
MYOCPOC0DO31
OCPO March, 2014 Call 10/01/2014 2,800
MYOCPOC0EO30
OCPO March, 2014 Call 10/01/2014 2,850
MYOCPOC01O36
OCPO March, 2014 Call 10/01/2014 2,900
MYOCPOC02O35
OCPO March, 2014 Call 10/01/2014 2,950
MYOCPOC03O34
OCPO March, 2014 Call 10/01/2014 3,000
MYOCPOC04O33
OCPO March, 2014 Call 10/01/2014 3,050
MYOCPOC05O32
OCPO March, 2014 Call 10/01/2014 3,100
MYOCPOC06O31
OCPO March, 2014 Call 10/01/2014 3,150
MYOCPOC07O30
OCPO March, 2014 Call 10/01/2014 3,200
MYOCPOC08O39
OCPO March, 2014 Call 10/01/2014 3,250
MYOCPOC09O38
OCPO March, 2014 Call 10/01/2014 3,300
MYOCPOC0AO34
OCPO March, 2014 Call 10/01/2014 3,350
MYOCPOC0BO33
OCPO March, 2014 Call 10/01/2014 3,400
MYOCPOC0CO32
OCPO May, 2014 Call 10/03/2014 2,050
MYOCPOC0SO59
OCPO May, 2014 Call 10/03/2014 2,100
MYOCPOC0RO50
OCPO May, 2014 Call 10/03/2014 2,150
MYOCPOC0QO51
OCPO May, 2014 Call 10/03/2014 2,200
MYOCPOC0PO52
OCPO May, 2014 Call 10/03/2014 2,250
MYOCPOC0OO53
OCPO May, 2014 Call 10/03/2014 2,300
MYOCPOC0NO54
OCPO May, 2014 Call 10/03/2014 2,350
MYOCPOC0KO57
OCPO May, 2014 Call 10/03/2014 2,400
MYOCPOC0LO56
OCPO May, 2014 Call 10/03/2014 2,450
MYOCPOC0MO55
OCPO May, 2014 Call 10/03/2014 2,500
MYOCPOC0IO51
OCPO May, 2014 Call 10/03/2014 2,550
MYOCPOC0JO50
OCPO May, 2014 Call 10/03/2014 2,600
MYOCPOC0HO52
OCPO May, 2014 Call 10/03/2014 2,650
MYOCPOC0GO53
OCPO May, 2014 Call 10/03/2014 2,700
MYOCPOC0FO54
OCPO May, 2014 Call 10/03/2014 2,750
MYOCPOC0DO56
OCPO May, 2014 Call 10/03/2014 2,800
MYOCPOC0EO55
OCPO May, 2014 Call 10/03/2014 2,850
MYOCPOC01O51
OCPO May, 2014 Call 10/03/2014 2,900
MYOCPOC02O50
OCPO May, 2014 Call 10/03/2014 2,950
MYOCPOC03O59
OCPO May, 2014 Call 10/03/2014 3,000
MYOCPOC04O58
OCPO May, 2014 Call 10/03/2014 3,050
MYOCPOC05O57
OCPO May, 2014 Call 10/03/2014 3,100
MYOCPOC06O56
OCPO May, 2014 Call 10/03/2014 3,150
MYOCPOC07O55
OCPO May, 2014 Call 10/03/2014 3,200
MYOCPOC08O54
OCPO May, 2014 Call 10/03/2014 3,250
MYOCPOC09O53
OCPO May, 2014 Call 10/03/2014 3,300
MYOCPOC0AO59
OCPO May, 2014 Call 10/03/2014 3,350
MYOCPOC0BO58
OCPO May, 2014 Call 10/03/2014 3,400
MYOCPOC0CO57
OCPO July, 2014 Call 09/05/2014 2,050
MYOCPOC0SO75
OCPO July, 2014 Call 09/05/2014 2,100
MYOCPOC0RO76
OCPO July, 2014 Call 09/05/2014 2,150
MYOCPOC0QO77
OCPO July, 2014 Call 09/05/2014 2,200
MYOCPOC0PO78
OCPO July, 2014 Call 09/05/2014 2,250
MYOCPOC0OO79
OCPO July, 2014 Call 09/05/2014 2,300
MYOCPOC0NO70
OCPO July, 2014 Call 09/05/2014 2,350
MYOCPOC0KO73
OCPO July, 2014 Call 09/05/2014 2,400
MYOCPOC0LO72
OCPO July, 2014 Call 09/05/2014 2,450
MYOCPOC0MO71
OCPO July, 2014 Call 09/05/2014 2,500
MYOCPOC0IO77
OCPO July, 2014 Call 09/05/2014 2,550
MYOCPOC0JO76
OCPO July, 2014 Call 09/05/2014 2,600
MYOCPOC0HO78
167.00
137.00
111.00
89.00
70.00
54.00
41.50
31.00
23.00
17.00
12.00
8.50
6.00
4.50
3.00
2.00
1.50
1.00
0.50
0.50
0.50
0.50
0.50
0.50
332.50
292.00
254.00
218.50
186.00
157.00
131.00
108.00
88.00
71.50
57.00
45.00
35.50
27.50
21.00
16.00
12.00
9.00
6.50
5.00
3.50
2.50
2.00
1.50
1.00
0.50
0.50
0.50
342.50
303.00
266.50
232.50
201.00
172.50
146.50
123.50
103.50
86.00
70.50
57.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO July, 2014 Call 09/05/2014 2,650
MYOCPOC0GO79
OCPO July, 2014 Call 09/05/2014 2,700
MYOCPOC0FO70
OCPO July, 2014 Call 09/05/2014 2,750
MYOCPOC0DO72
OCPO July, 2014 Call 09/05/2014 2,800
MYOCPOC0EO71
OCPO July, 2014 Call 09/05/2014 2,850
MYOCPOC01O77
OCPO July, 2014 Call 09/05/2014 2,900
MYOCPOC02O76
OCPO July, 2014 Call 09/05/2014 2,950
MYOCPOC03O75
OCPO July, 2014 Call 09/05/2014 3,000
MYOCPOC04O74
OCPO July, 2014 Call 09/05/2014 3,050
MYOCPOC05O73
OCPO July, 2014 Call 09/05/2014 3,100
MYOCPOC06O72
OCPO July, 2014 Call 09/05/2014 3,150
MYOCPOC07O71
OCPO July, 2014 Call 09/05/2014 3,200
MYOCPOC08O70
OCPO July, 2014 Call 09/05/2014 3,250
MYOCPOC09O79
OCPO July, 2014 Call 09/05/2014 3,300
MYOCPOC0AO75
OCPO July, 2014 Call 09/05/2014 3,350
MYOCPOC0BO74
OCPO July, 2014 Call 09/05/2014 3,400
MYOCPOC0CO73
OCPO September, 2014 Call 10/07/2014 2,050
MYOCPOC0QO93
OCPO September, 2014 Call 10/07/2014 2,100
MYOCPOC0PO94
OCPO September, 2014 Call 10/07/2014 2,150
MYOCPOC0OO95
OCPO September, 2014 Call 10/07/2014 2,200
MYOCPOC0NO96
OCPO September, 2014 Call 10/07/2014 2,250
MYOCPOC0MO97
OCPO September, 2014 Call 10/07/2014 2,300
MYOCPOC0LO98
OCPO September, 2014 Call 10/07/2014 2,350
MYOCPOC0IO93
OCPO September, 2014 Call 10/07/2014 2,400
MYOCPOC0JO92
OCPO September, 2014 Call 10/07/2014 2,450
MYOCPOC0KO99
OCPO September, 2014 Call 10/07/2014 2,500
MYOCPOC0GO95
OCPO September, 2014 Call 10/07/2014 2,550
MYOCPOC0HO94
OCPO September, 2014 Call 10/07/2014 2,600
MYOCPOC0FO96
OCPO September, 2014 Call 10/07/2014 2,650
MYOCPOC0EO97
OCPO September, 2014 Call 10/07/2014 2,700
MYOCPOC0CO99
OCPO September, 2014 Call 10/07/2014 2,750
MYOCPOC0DO98
OCPO September, 2014 Call 10/07/2014 2,800
MYOCPOC01O93
OCPO September, 2014 Call 10/07/2014 2,850
MYOCPOC02O92
OCPO September, 2014 Call 10/07/2014 2,900
MYOCPOC03O91
OCPO September, 2014 Call 10/07/2014 2,950
MYOCPOC04O90
OCPO September, 2014 Call 10/07/2014 3,000
MYOCPOC05O99
OCPO September, 2014 Call 10/07/2014 3,050
MYOCPOC06O98
OCPO September, 2014 Call 10/07/2014 3,100
MYOCPOC07O97
OCPO September, 2014 Call 10/07/2014 3,150
MYOCPOC08O96
OCPO September, 2014 Call 10/07/2014 3,200
MYOCPOC09O95
OCPO September, 2014 Call 10/07/2014 3,250
MYOCPOC0AO91
OCPO September, 2014 Call 10/07/2014 3,300
MYOCPOC0BO90
OCPO November, 2014 Call 10/09/2014 2,050
MYOCPOC0KOB6
OCPO November, 2014 Call 10/09/2014 2,100
MYOCPOC0JOB8
OCPO November, 2014 Call 10/09/2014 2,150
MYOCPOC0IOB0
OCPO November, 2014 Call 10/09/2014 2,200
MYOCPOC0HOB2
OCPO November, 2014 Call 10/09/2014 2,250
MYOCPOC0GOB4
OCPO November, 2014 Call 10/09/2014 2,300
MYOCPOC0EOB9
OCPO November, 2014 Call 10/09/2014 2,350
MYOCPOC0COB3
OCPO November, 2014 Call 10/09/2014 2,400
MYOCPOC0DOB1
OCPO November, 2014 Call 10/09/2014 2,450
MYOCPOC01OB5
OCPO November, 2014 Call 10/09/2014 2,500
MYOCPOC02OB3
OCPO November, 2014 Call 10/09/2014 2,550
MYOCPOC03OB1
OCPO November, 2014 Call 10/09/2014 2,600
MYOCPOC04OB9
OCPO November, 2014 Call 10/09/2014 2,650
MYOCPOC05OB6
OCPO November, 2014 Call 10/09/2014 2,700
MYOCPOC06OB4
OCPO November, 2014 Call 10/09/2014 2,750
MYOCPOC07OB2
OCPO November, 2014 Call 10/09/2014 2,800
MYOCPOC08OB0
OCPO November, 2014 Call 10/09/2014 2,850
MYOCPOC09OB8
OCPO November, 2014 Call 10/09/2014 2,900
MYOCPOC0AOB7
OCPO November, 2014 Call 10/09/2014 2,950
MYOCPOC0BOB5
OCPO November, 2014 Call 10/09/2014 3,000
MYOCPOC0FOB6
OCPO January, 2015 Call 10/11/2014 2,050
MYOCPOC0KP15
OCPO January, 2015 Call 10/11/2014 2,100
MYOCPOC0JP18
47.00
37.50
30.00
24.00
19.00
14.50
11.50
9.00
7.00
5.00
4.00
3.00
2.00
1.50
1.50
1.00
348.00
310.50
275.00
242.00
211.50
183.50
158.50
135.50
115.50
97.50
82.00
68.50
57.00
47.00
38.50
31.50
25.50
20.50
16.50
13.50
10.50
8.50
6.50
5.00
4.00
3.00
353.50
317.00
282.50
250.50
221.00
194.00
169.00
146.50
126.50
108.50
92.50
78.50
66.50
56.00
47.00
39.00
32.50
27.00
22.00
18.00
360.00
324.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO January, 2015 Call 10/11/2014 2,150
MYOCPOC0IP19
OCPO January, 2015 Call 10/11/2014 2,200
MYOCPOC0HP10
OCPO January, 2015 Call 10/11/2014 2,250
MYOCPOC0GP11
OCPO January, 2015 Call 10/11/2014 2,300
MYOCPOC0CP15
OCPO January, 2015 Call 10/11/2014 2,350
MYOCPOC01P19
OCPO January, 2015 Call 10/11/2014 2,400
MYOCPOC02P18
OCPO January, 2015 Call 10/11/2014 2,450
MYOCPOC03P17
OCPO January, 2015 Call 10/11/2014 2,500
MYOCPOC04P16
OCPO January, 2015 Call 10/11/2014 2,550
MYOCPOC05P15
OCPO January, 2015 Call 10/11/2014 2,600
MYOCPOC06P14
OCPO January, 2015 Call 10/11/2014 2,650
MYOCPOC07P13
OCPO January, 2015 Call 10/11/2014 2,700
MYOCPOC08P12
OCPO January, 2015 Call 10/11/2014 2,750
MYOCPOC09P11
OCPO January, 2015 Call 10/11/2014 2,800
MYOCPOC0AP17
OCPO January, 2015 Call 10/11/2014 2,850
MYOCPOC0BP16
OCPO January, 2015 Call 10/11/2014 2,900
MYOCPOC0DP14
OCPO January, 2015 Call 10/11/2014 2,950
MYOCPOC0EP13
OCPO January, 2015 Call 10/11/2014 3,000
MYOCPOC0FP12
OCPO March, 2015 Call 09/01/2015 2,050
MYOCPOC0FP38
OCPO March, 2015 Call 09/01/2015 2,100
MYOCPOC0EP39
OCPO March, 2015 Call 09/01/2015 2,150
MYOCPOC0DP30
OCPO March, 2015 Call 09/01/2015 2,200
MYOCPOC0CP31
OCPO March, 2015 Call 09/01/2015 2,250
MYOCPOC01P35
OCPO March, 2015 Call 09/01/2015 2,300
MYOCPOC02P34
OCPO March, 2015 Call 09/01/2015 2,350
MYOCPOC03P33
OCPO March, 2015 Call 09/01/2015 2,400
MYOCPOC04P32
OCPO March, 2015 Call 09/01/2015 2,450
MYOCPOC05P31
OCPO March, 2015 Call 09/01/2015 2,500
MYOCPOC06P30
OCPO March, 2015 Call 09/01/2015 2,550
MYOCPOC07P39
OCPO March, 2015 Call 09/01/2015 2,600
MYOCPOC08P38
OCPO March, 2015 Call 09/01/2015 2,650
MYOCPOC09P37
OCPO March, 2015 Call 09/01/2015 2,700
MYOCPOC0AP33
OCPO March, 2015 Call 09/01/2015 2,750
MYOCPOC0BP32
OCPO May, 2015 Call 10/03/2015 2,100
MYOCPOC01P50
OCPO May, 2015 Call 10/03/2015 2,150
MYOCPOC02P59
OCPO May, 2015 Call 10/03/2015 2,200
MYOCPOC03P58
OCPO May, 2015 Call 10/03/2015 2,250
MYOCPOC04P57
OCPO May, 2015 Call 10/03/2015 2,300
MYOCPOC05P56
OCPO May, 2015 Call 10/03/2015 2,350
MYOCPOC06P55
OCPO May, 2015 Call 10/03/2015 2,400
MYOCPOC07P54
OCPO May, 2015 Call 10/03/2015 2,450
MYOCPOC08P53
OCPO May, 2015 Call 10/03/2015 2,500
MYOCPOC09P52
OCPO May, 2015 Call 10/03/2015 2,550
MYOCPOC0AP58
OCPO May, 2015 Call 10/03/2015 2,600
MYOCPOC0BP57
OCPO May, 2015 Call 10/03/2015 2,650
MYOCPOC0CP56
OCPO May, 2015 Call 10/03/2015 2,700
MYOCPOC0DP55
OCPO May, 2015 Call 10/03/2015 2,750
MYOCPOC0EP54
291.50
260.00
231.00
204.50
180.00
157.50
137.50
119.50
103.00
88.50
76.00
65.00
55.00
47.00
39.50
33.00
28.00
23.50
369.50
335.00
302.00
271.50
242.50
216.00
192.00
169.50
149.00
131.00
114.50
99.50
86.50
74.50
64.00
340.50
308.00
278.00
250.00
224.00
200.00
178.00
157.50
139.50
122.50
107.50
94.50
82.50
71.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Puts
OCPO September, 2013
MYOCPOP0TN93
OCPO September, 2013
MYOCPOP0SN94
OCPO September, 2013
MYOCPOP0RN95
OCPO September, 2013
MYOCPOP0QN96
OCPO September, 2013
MYOCPOP0PN97
OCPO September, 2013
MYOCPOP0ON98
OCPO September, 2013
MYOCPOP0LN91
OCPO September, 2013
MYOCPOP0MN90
OCPO September, 2013
MYOCPOP0NN99
OCPO September, 2013
MYOCPOP0KN92
OCPO September, 2013
MYOCPOP0JN95
OCPO September, 2013
MYOCPOP0IN96
OCPO September, 2013
MYOCPOP0HN97
0.50
0.50
0.50
0.50
0.50
1.00
7.50
28.00
65.00
111.50
161.00
211.00
261.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Put
Put
Put
Put
Put
Put
Put
Put
Put
Put
Put
Put
Put
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
10/07/2013
2,000
2,050
2,100
2,150
2,200
2,250
2,300
2,350
2,400
2,450
2,500
2,550
2,600
OCPO September, 2013 Put 10/07/2013 2,650
MYOCPOP0GN98
OCPO September, 2013 Put 10/07/2013 2,700
MYOCPOP0FN99
OCPO September, 2013 Put 10/07/2013 2,750
MYOCPOP0DN91
OCPO September, 2013 Put 10/07/2013 2,800
MYOCPOP0EN90
OCPO September, 2013 Put 10/07/2013 2,850
MYOCPOP01N99
OCPO September, 2013 Put 10/07/2013 2,900
MYOCPOP02N98
OCPO September, 2013 Put 10/07/2013 2,950
MYOCPOP03N97
OCPO September, 2013 Put 10/07/2013 3,000
MYOCPOP04N96
OCPO September, 2013 Put 10/07/2013 3,050
MYOCPOP05N95
OCPO September, 2013 Put 10/07/2013 3,100
MYOCPOP06N94
OCPO September, 2013 Put 10/07/2013 3,150
MYOCPOP07N93
OCPO September, 2013 Put 10/07/2013 3,200
MYOCPOP08N92
OCPO September, 2013 Put 10/07/2013 3,250
MYOCPOP09N91
OCPO September, 2013 Put 10/07/2013 3,300
MYOCPOP0AN94
OCPO September, 2013 Put 10/07/2013 3,350
MYOCPOP0BN93
OCPO September, 2013 Put 10/07/2013 3,400
MYOCPOP0CN92
OCPO October, 2013 Put 07/08/2013 2,000
MYOCPOP0CNA2
OCPO October, 2013 Put 07/08/2013 2,050
MYOCPOP01NA1
OCPO October, 2013 Put 07/08/2013 2,100
MYOCPOP02NA9
OCPO October, 2013 Put 07/08/2013 2,150
MYOCPOP03NA7
OCPO October, 2013 Put 07/08/2013 2,200
MYOCPOP04NA5
OCPO October, 2013 Put 07/08/2013 2,250
MYOCPOP05NA2
OCPO October, 2013 Put 07/08/2013 2,300
MYOCPOP06NA0
OCPO October, 2013 Put 07/08/2013 2,350
MYOCPOP07NA8
OCPO October, 2013 Put 07/08/2013 2,400
MYOCPOP08NA6
OCPO October, 2013 Put 07/08/2013 2,450
MYOCPOP09NA4
OCPO October, 2013 Put 07/08/2013 2,500
MYOCPOP0ANA6
OCPO October, 2013 Put 07/08/2013 2,550
MYOCPOP0BNA4
OCPO October, 2013 Put 07/08/2013 2,600
MYOCPOP0DNA0
OCPO October, 2013 Put 07/08/2013 2,650
MYOCPOP0ENA8
OCPO October, 2013 Put 07/08/2013 2,700
MYOCPOP0FNA5
OCPO November, 2013 Put 10/09/2013 2,000
MYOCPOP0TNB4
OCPO November, 2013 Put 10/09/2013 2,050
MYOCPOP0SNB6
OCPO November, 2013 Put 10/09/2013 2,100
MYOCPOP0RNB8
OCPO November, 2013 Put 10/09/2013 2,150
MYOCPOP0QNB0
OCPO November, 2013 Put 10/09/2013 2,200
MYOCPOP0PNB2
OCPO November, 2013 Put 10/09/2013 2,250
MYOCPOP0ONB5
OCPO November, 2013 Put 10/09/2013 2,300
MYOCPOP0LNB1
OCPO November, 2013 Put 10/09/2013 2,350
MYOCPOP0MNB9
OCPO November, 2013 Put 10/09/2013 2,400
MYOCPOP0NNB7
OCPO November, 2013 Put 10/09/2013 2,450
MYOCPOP0JNB5
OCPO November, 2013 Put 10/09/2013 2,500
MYOCPOP0KNB3
OCPO November, 2013 Put 10/09/2013 2,550
MYOCPOP0INB7
OCPO November, 2013 Put 10/09/2013 2,600
MYOCPOP0HNB9
OCPO November, 2013 Put 10/09/2013 2,650
MYOCPOP0GNB1
OCPO November, 2013 Put 10/09/2013 2,700
MYOCPOP0FNB3
OCPO November, 2013 Put 10/09/2013 2,750
MYOCPOP0ENB6
OCPO November, 2013 Put 10/09/2013 2,800
MYOCPOP0DNB8
OCPO November, 2013 Put 10/09/2013 2,850
MYOCPOP01NB9
OCPO November, 2013 Put 10/09/2013 2,900
MYOCPOP02NB7
OCPO November, 2013 Put 10/09/2013 2,950
MYOCPOP03NB5
OCPO November, 2013 Put 10/09/2013 3,000
MYOCPOP04NB3
OCPO November, 2013 Put 10/09/2013 3,050
MYOCPOP05NB0
OCPO November, 2013 Put 10/09/2013 3,100
MYOCPOP06NB8
OCPO November, 2013 Put 10/09/2013 3,150
MYOCPOP07NB6
OCPO November, 2013 Put 10/09/2013 3,200
MYOCPOP08NB4
OCPO November, 2013 Put 10/09/2013 3,250
MYOCPOP09NB2
OCPO November, 2013 Put 10/09/2013 3,300
MYOCPOP0ANB4
OCPO November, 2013 Put 10/09/2013 3,350
MYOCPOP0BNB2
OCPO November, 2013 Put 10/09/2013 3,400
MYOCPOP0CNB0
311.00
361.00
410.50
460.50
510.50
560.50
610.50
660.50
710.50
760.50
810.50
860.50
910.50
960.50
1,010.50
1,060.50
0.50
0.50
0.50
2.50
6.50
15.50
31.50
56.00
88.50
127.50
172.00
219.00
268.00
317.50
367.00
1.00
2.00
4.50
9.50
18.00
31.50
50.50
76.00
107.00
143.50
184.00
228.00
274.50
322.50
371.00
420.00
469.50
519.00
569.00
618.50
668.50
718.00
767.50
817.50
867.00
917.00
966.50
1,016.50
1,066.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO December, 2013 Put 10/10/2013 2,100
MYOCPOP0DNC6
OCPO December, 2013 Put 10/10/2013 2,150
MYOCPOP0CNC8
OCPO December, 2013 Put 10/10/2013 2,200
MYOCPOP01NC7
OCPO December, 2013 Put 10/10/2013 2,250
MYOCPOP02NC5
OCPO December, 2013 Put 10/10/2013 2,300
MYOCPOP03NC3
OCPO December, 2013 Put 10/10/2013 2,350
MYOCPOP04NC1
OCPO December, 2013 Put 10/10/2013 2,400
MYOCPOP05NC8
OCPO December, 2013 Put 10/10/2013 2,450
MYOCPOP06NC6
OCPO December, 2013 Put 10/10/2013 2,500
MYOCPOP07NC4
OCPO December, 2013 Put 10/10/2013 2,550
MYOCPOP08NC2
OCPO December, 2013 Put 10/10/2013 2,600
MYOCPOP09NC0
OCPO December, 2013 Put 10/10/2013 2,650
MYOCPOP0ANC2
OCPO December, 2013 Put 10/10/2013 2,700
MYOCPOP0BNC0
OCPO January, 2014 Put 08/11/2013 2,000
MYOCPOP0TO19
OCPO January, 2014 Put 08/11/2013 2,050
MYOCPOP0SO10
OCPO January, 2014 Put 08/11/2013 2,100
MYOCPOP0RO11
OCPO January, 2014 Put 08/11/2013 2,150
MYOCPOP0QO12
OCPO January, 2014 Put 08/11/2013 2,200
MYOCPOP0PO13
OCPO January, 2014 Put 08/11/2013 2,250
MYOCPOP0OO14
OCPO January, 2014 Put 08/11/2013 2,300
MYOCPOP0LO17
OCPO January, 2014 Put 08/11/2013 2,350
MYOCPOP0MO16
OCPO January, 2014 Put 08/11/2013 2,400
MYOCPOP0NO15
OCPO January, 2014 Put 08/11/2013 2,450
MYOCPOP0KO18
OCPO January, 2014 Put 08/11/2013 2,500
MYOCPOP0JO11
OCPO January, 2014 Put 08/11/2013 2,550
MYOCPOP0IO12
OCPO January, 2014 Put 08/11/2013 2,600
MYOCPOP0HO13
OCPO January, 2014 Put 08/11/2013 2,650
MYOCPOP0GO14
OCPO January, 2014 Put 08/11/2013 2,700
MYOCPOP0FO15
OCPO January, 2014 Put 08/11/2013 2,750
MYOCPOP0EO16
OCPO January, 2014 Put 08/11/2013 2,800
MYOCPOP0DO17
OCPO January, 2014 Put 08/11/2013 2,850
MYOCPOP01O15
OCPO January, 2014 Put 08/11/2013 2,900
MYOCPOP02O14
OCPO January, 2014 Put 08/11/2013 2,950
MYOCPOP03O13
OCPO January, 2014 Put 08/11/2013 3,000
MYOCPOP04O12
OCPO January, 2014 Put 08/11/2013 3,050
MYOCPOP05O11
OCPO January, 2014 Put 08/11/2013 3,100
MYOCPOP06O10
OCPO January, 2014 Put 08/11/2013 3,150
MYOCPOP07O19
OCPO January, 2014 Put 08/11/2013 3,200
MYOCPOP08O18
OCPO January, 2014 Put 08/11/2013 3,250
MYOCPOP09O17
OCPO January, 2014 Put 08/11/2013 3,300
MYOCPOP0AO10
OCPO January, 2014 Put 08/11/2013 3,350
MYOCPOP0BO19
OCPO January, 2014 Put 08/11/2013 3,400
MYOCPOP0CO18
OCPO March, 2014 Put 10/01/2014 2,050
MYOCPOP0SO36
OCPO March, 2014 Put 10/01/2014 2,100
MYOCPOP0RO37
OCPO March, 2014 Put 10/01/2014 2,150
MYOCPOP0QO38
OCPO March, 2014 Put 10/01/2014 2,200
MYOCPOP0PO39
OCPO March, 2014 Put 10/01/2014 2,250
MYOCPOP0OO30
OCPO March, 2014 Put 10/01/2014 2,300
MYOCPOP0NO31
OCPO March, 2014 Put 10/01/2014 2,350
MYOCPOP0KO34
OCPO March, 2014 Put 10/01/2014 2,400
MYOCPOP0LO33
OCPO March, 2014 Put 10/01/2014 2,450
MYOCPOP0MO32
OCPO March, 2014 Put 10/01/2014 2,500
MYOCPOP0IO38
OCPO March, 2014 Put 10/01/2014 2,550
MYOCPOP0JO37
OCPO March, 2014 Put 10/01/2014 2,600
MYOCPOP0HO39
OCPO March, 2014 Put 10/01/2014 2,650
MYOCPOP0GO30
OCPO March, 2014 Put 10/01/2014 2,700
MYOCPOP0FO31
OCPO March, 2014 Put 10/01/2014 2,750
MYOCPOP0DO33
OCPO March, 2014 Put 10/01/2014 2,800
MYOCPOP0EO32
OCPO March, 2014 Put 10/01/2014 2,850
MYOCPOP01O31
OCPO March, 2014 Put 10/01/2014 2,900
MYOCPOP02O30
9.00
16.00
27.00
42.00
62.00
87.00
117.00
152.00
190.50
232.50
276.50
322.50
370.00
4.00
7.00
12.50
20.50
32.00
47.50
67.00
91.00
119.50
152.50
189.00
228.50
271.00
315.00
361.00
408.00
456.00
504.50
553.00
602.50
651.50
701.00
750.00
799.50
849.00
898.50
948.00
997.50
1,047.00
13.00
20.50
30.00
42.50
58.50
78.00
101.50
128.00
158.50
192.00
228.50
267.50
308.50
352.00
396.50
442.00
488.50
536.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO March, 2014 Put 10/01/2014 2,950
MYOCPOP03O39
OCPO March, 2014 Put 10/01/2014 3,000
MYOCPOP04O38
OCPO March, 2014 Put 10/01/2014 3,050
MYOCPOP05O37
OCPO March, 2014 Put 10/01/2014 3,100
MYOCPOP06O36
OCPO March, 2014 Put 10/01/2014 3,150
MYOCPOP07O35
OCPO March, 2014 Put 10/01/2014 3,200
MYOCPOP08O34
OCPO March, 2014 Put 10/01/2014 3,250
MYOCPOP09O33
OCPO March, 2014 Put 10/01/2014 3,300
MYOCPOP0AO36
OCPO March, 2014 Put 10/01/2014 3,350
MYOCPOP0BO35
OCPO March, 2014 Put 10/01/2014 3,400
MYOCPOP0CO34
OCPO May, 2014 Put 10/03/2014 2,050
MYOCPOP0SO51
OCPO May, 2014 Put 10/03/2014 2,100
MYOCPOP0RO52
OCPO May, 2014 Put 10/03/2014 2,150
MYOCPOP0QO53
OCPO May, 2014 Put 10/03/2014 2,200
MYOCPOP0PO54
OCPO May, 2014 Put 10/03/2014 2,250
MYOCPOP0OO55
OCPO May, 2014 Put 10/03/2014 2,300
MYOCPOP0NO56
OCPO May, 2014 Put 10/03/2014 2,350
MYOCPOP0KO59
OCPO May, 2014 Put 10/03/2014 2,400
MYOCPOP0LO58
OCPO May, 2014 Put 10/03/2014 2,450
MYOCPOP0MO57
OCPO May, 2014 Put 10/03/2014 2,500
MYOCPOP0IO53
OCPO May, 2014 Put 10/03/2014 2,550
MYOCPOP0JO52
OCPO May, 2014 Put 10/03/2014 2,600
MYOCPOP0HO54
OCPO May, 2014 Put 10/03/2014 2,650
MYOCPOP0GO55
OCPO May, 2014 Put 10/03/2014 2,700
MYOCPOP0FO56
OCPO May, 2014 Put 10/03/2014 2,750
MYOCPOP0DO58
OCPO May, 2014 Put 10/03/2014 2,800
MYOCPOP0EO57
OCPO May, 2014 Put 10/03/2014 2,850
MYOCPOP01O56
OCPO May, 2014 Put 10/03/2014 2,900
MYOCPOP02O55
OCPO May, 2014 Put 10/03/2014 2,950
MYOCPOP03O54
OCPO May, 2014 Put 10/03/2014 3,000
MYOCPOP04O53
OCPO May, 2014 Put 10/03/2014 3,050
MYOCPOP05O52
OCPO May, 2014 Put 10/03/2014 3,100
MYOCPOP06O51
OCPO May, 2014 Put 10/03/2014 3,150
MYOCPOP07O50
OCPO May, 2014 Put 10/03/2014 3,200
MYOCPOP08O59
OCPO May, 2014 Put 10/03/2014 3,250
MYOCPOP09O58
OCPO May, 2014 Put 10/03/2014 3,300
MYOCPOP0AO51
OCPO May, 2014 Put 10/03/2014 3,350
MYOCPOP0BO50
OCPO May, 2014 Put 10/03/2014 3,400
MYOCPOP0CO59
OCPO July, 2014 Put 09/05/2014 2,050
MYOCPOP0SO77
OCPO July, 2014 Put 09/05/2014 2,100
MYOCPOP0RO78
OCPO July, 2014 Put 09/05/2014 2,150
MYOCPOP0QO79
OCPO July, 2014 Put 09/05/2014 2,200
MYOCPOP0PO70
OCPO July, 2014 Put 09/05/2014 2,250
MYOCPOP0OO71
OCPO July, 2014 Put 09/05/2014 2,300
MYOCPOP0NO72
OCPO July, 2014 Put 09/05/2014 2,350
MYOCPOP0KO75
OCPO July, 2014 Put 09/05/2014 2,400
MYOCPOP0LO74
OCPO July, 2014 Put 09/05/2014 2,450
MYOCPOP0MO73
OCPO July, 2014 Put 09/05/2014 2,500
MYOCPOP0IO79
OCPO July, 2014 Put 09/05/2014 2,550
MYOCPOP0JO78
OCPO July, 2014 Put 09/05/2014 2,600
MYOCPOP0HO70
OCPO July, 2014 Put 09/05/2014 2,650
MYOCPOP0GO71
OCPO July, 2014 Put 09/05/2014 2,700
MYOCPOP0FO72
OCPO July, 2014 Put 09/05/2014 2,750
MYOCPOP0DO74
OCPO July, 2014 Put 09/05/2014 2,800
MYOCPOP0EO73
OCPO July, 2014 Put 09/05/2014 2,850
MYOCPOP01O72
OCPO July, 2014 Put 09/05/2014 2,900
MYOCPOP02O71
OCPO July, 2014 Put 09/05/2014 2,950
MYOCPOP03O70
OCPO July, 2014 Put 09/05/2014 3,000
MYOCPOP04O79
OCPO July, 2014 Put 09/05/2014 3,050
MYOCPOP05O78
OCPO July, 2014 Put 09/05/2014 3,100
MYOCPOP06O77
584.00
632.50
681.00
729.50
778.50
827.50
877.00
926.00
975.00
1,024.50
19.00
27.50
38.50
52.00
68.50
88.50
111.50
137.50
166.50
198.50
233.00
270.00
309.50
350.50
393.00
437.00
482.00
528.00
574.50
621.50
669.50
717.00
765.50
814.00
862.50
911.00
960.00
1,008.50
26.00
35.50
47.50
62.00
79.00
99.50
122.00
148.00
176.50
207.50
241.00
277.00
314.50
354.00
395.50
438.00
481.50
526.00
571.50
617.50
664.00
711.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO July, 2014 Put 09/05/2014 3,150
MYOCPOP07O76
OCPO July, 2014 Put 09/05/2014 3,200
MYOCPOP08O75
OCPO July, 2014 Put 09/05/2014 3,250
MYOCPOP09O74
OCPO July, 2014 Put 09/05/2014 3,300
MYOCPOP0AO77
OCPO July, 2014 Put 09/05/2014 3,350
MYOCPOP0BO76
OCPO July, 2014 Put 09/05/2014 3,400
MYOCPOP0CO75
OCPO September, 2014 Put 10/07/2014 2,050
MYOCPOP0QO95
OCPO September, 2014 Put 10/07/2014 2,100
MYOCPOP0PO96
OCPO September, 2014 Put 10/07/2014 2,150
MYOCPOP0OO97
OCPO September, 2014 Put 10/07/2014 2,200
MYOCPOP0NO98
OCPO September, 2014 Put 10/07/2014 2,250
MYOCPOP0MO99
OCPO September, 2014 Put 10/07/2014 2,300
MYOCPOP0LO90
OCPO September, 2014 Put 10/07/2014 2,350
MYOCPOP0IO95
OCPO September, 2014 Put 10/07/2014 2,400
MYOCPOP0JO94
OCPO September, 2014 Put 10/07/2014 2,450
MYOCPOP0KO91
OCPO September, 2014 Put 10/07/2014 2,500
MYOCPOP0GO97
OCPO September, 2014 Put 10/07/2014 2,550
MYOCPOP0HO96
OCPO September, 2014 Put 10/07/2014 2,600
MYOCPOP0FO98
OCPO September, 2014 Put 10/07/2014 2,650
MYOCPOP0EO99
OCPO September, 2014 Put 10/07/2014 2,700
MYOCPOP0CO91
OCPO September, 2014 Put 10/07/2014 2,750
MYOCPOP0DO90
OCPO September, 2014 Put 10/07/2014 2,800
MYOCPOP01O98
OCPO September, 2014 Put 10/07/2014 2,850
MYOCPOP02O97
OCPO September, 2014 Put 10/07/2014 2,900
MYOCPOP03O96
OCPO September, 2014 Put 10/07/2014 2,950
MYOCPOP04O95
OCPO September, 2014 Put 10/07/2014 3,000
MYOCPOP05O94
OCPO September, 2014 Put 10/07/2014 3,050
MYOCPOP06O93
OCPO September, 2014 Put 10/07/2014 3,100
MYOCPOP07O92
OCPO September, 2014 Put 10/07/2014 3,150
MYOCPOP08O91
OCPO September, 2014 Put 10/07/2014 3,200
MYOCPOP09O90
OCPO September, 2014 Put 10/07/2014 3,250
MYOCPOP0AO93
OCPO September, 2014 Put 10/07/2014 3,300
MYOCPOP0BO92
OCPO November, 2014 Put 10/09/2014 2,050
MYOCPOP0KOB1
OCPO November, 2014 Put 10/09/2014 2,100
MYOCPOP0JOB3
OCPO November, 2014 Put 10/09/2014 2,150
MYOCPOP0IOB5
OCPO November, 2014 Put 10/09/2014 2,200
MYOCPOP0HOB7
OCPO November, 2014 Put 10/09/2014 2,250
MYOCPOP0GOB9
OCPO November, 2014 Put 10/09/2014 2,300
MYOCPOP0EOB4
OCPO November, 2014 Put 10/09/2014 2,350
MYOCPOP0COB8
OCPO November, 2014 Put 10/09/2014 2,400
MYOCPOP0DOB6
OCPO November, 2014 Put 10/09/2014 2,450
MYOCPOP01OB7
OCPO November, 2014 Put 10/09/2014 2,500
MYOCPOP02OB5
OCPO November, 2014 Put 10/09/2014 2,550
MYOCPOP03OB3
OCPO November, 2014 Put 10/09/2014 2,600
MYOCPOP04OB1
OCPO November, 2014 Put 10/09/2014 2,650
MYOCPOP05OB8
OCPO November, 2014 Put 10/09/2014 2,700
MYOCPOP06OB6
OCPO November, 2014 Put 10/09/2014 2,750
MYOCPOP07OB4
OCPO November, 2014 Put 10/09/2014 2,800
MYOCPOP08OB2
OCPO November, 2014 Put 10/09/2014 2,850
MYOCPOP09OB0
OCPO November, 2014 Put 10/09/2014 2,900
MYOCPOP0AOB2
OCPO November, 2014 Put 10/09/2014 2,950
MYOCPOP0BOB0
OCPO November, 2014 Put 10/09/2014 3,000
MYOCPOP0FOB1
OCPO January, 2015 Put 10/11/2014 2,050
MYOCPOP0KP17
OCPO January, 2015 Put 10/11/2014 2,100
MYOCPOP0JP10
OCPO January, 2015 Put 10/11/2014 2,150
MYOCPOP0IP11
OCPO January, 2015 Put 10/11/2014 2,200
MYOCPOP0HP12
OCPO January, 2015 Put 10/11/2014 2,250
MYOCPOP0GP13
OCPO January, 2015 Put 10/11/2014 2,300
MYOCPOP0CP17
OCPO January, 2015 Put 10/11/2014 2,350
MYOCPOP01P14
OCPO January, 2015 Put 10/11/2014 2,400
MYOCPOP02P13
758.50
806.50
854.50
902.50
951.00
999.00
33.00
44.00
57.00
72.50
90.50
111.00
134.00
160.00
188.00
219.00
251.50
286.50
323.50
362.00
402.00
443.00
485.50
529.50
573.50
619.00
664.50
711.00
757.50
804.50
852.00
899.50
40.00
52.00
66.00
82.00
100.50
121.50
145.00
171.00
199.00
229.00
261.50
295.50
331.50
369.00
408.00
448.50
490.00
532.50
576.00
620.50
46.50
59.00
73.50
90.50
109.50
130.50
154.00
179.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OCPO January, 2015 Put 10/11/2014 2,450
MYOCPOP03P12
OCPO January, 2015 Put 10/11/2014 2,500
MYOCPOP04P11
OCPO January, 2015 Put 10/11/2014 2,550
MYOCPOP05P10
OCPO January, 2015 Put 10/11/2014 2,600
MYOCPOP06P19
OCPO January, 2015 Put 10/11/2014 2,650
MYOCPOP07P18
OCPO January, 2015 Put 10/11/2014 2,700
MYOCPOP08P17
OCPO January, 2015 Put 10/11/2014 2,750
MYOCPOP09P16
OCPO January, 2015 Put 10/11/2014 2,800
MYOCPOP0AP19
OCPO January, 2015 Put 10/11/2014 2,850
MYOCPOP0BP18
OCPO January, 2015 Put 10/11/2014 2,900
MYOCPOP0DP16
OCPO January, 2015 Put 10/11/2014 2,950
MYOCPOP0EP15
OCPO January, 2015 Put 10/11/2014 3,000
MYOCPOP0FP14
OCPO March, 2015 Put 09/01/2015 2,050
MYOCPOP0FP30
OCPO March, 2015 Put 09/01/2015 2,100
MYOCPOP0EP31
OCPO March, 2015 Put 09/01/2015 2,150
MYOCPOP0DP32
OCPO March, 2015 Put 09/01/2015 2,200
MYOCPOP0CP33
OCPO March, 2015 Put 09/01/2015 2,250
MYOCPOP01P30
OCPO March, 2015 Put 09/01/2015 2,300
MYOCPOP02P39
OCPO March, 2015 Put 09/01/2015 2,350
MYOCPOP03P38
OCPO March, 2015 Put 09/01/2015 2,400
MYOCPOP04P37
OCPO March, 2015 Put 09/01/2015 2,450
MYOCPOP05P36
OCPO March, 2015 Put 09/01/2015 2,500
MYOCPOP06P35
OCPO March, 2015 Put 09/01/2015 2,550
MYOCPOP07P34
OCPO March, 2015 Put 09/01/2015 2,600
MYOCPOP08P33
OCPO March, 2015 Put 09/01/2015 2,650
MYOCPOP09P32
OCPO March, 2015 Put 09/01/2015 2,700
MYOCPOP0AP35
OCPO March, 2015 Put 09/01/2015 2,750
MYOCPOP0BP34
OCPO May, 2015 Put 10/03/2015 2,100
MYOCPOP01P55
OCPO May, 2015 Put 10/03/2015 2,150
MYOCPOP02P54
OCPO May, 2015 Put 10/03/2015 2,200
MYOCPOP03P53
OCPO May, 2015 Put 10/03/2015 2,250
MYOCPOP04P52
OCPO May, 2015 Put 10/03/2015 2,300
MYOCPOP05P51
OCPO May, 2015 Put 10/03/2015 2,350
MYOCPOP06P50
OCPO May, 2015 Put 10/03/2015 2,400
MYOCPOP07P59
OCPO May, 2015 Put 10/03/2015 2,450
MYOCPOP08P58
OCPO May, 2015 Put 10/03/2015 2,500
MYOCPOP09P57
OCPO May, 2015 Put 10/03/2015 2,550
MYOCPOP0AP50
OCPO May, 2015 Put 10/03/2015 2,600
MYOCPOP0BP59
OCPO May, 2015 Put 10/03/2015 2,650
MYOCPOP0CP58
OCPO May, 2015 Put 10/03/2015 2,700
MYOCPOP0DP57
OCPO May, 2015 Put 10/03/2015 2,750
MYOCPOP0EP56
207.50
237.00
269.00
302.50
338.00
374.50
413.00
452.50
493.00
534.50
577.00
620.50
52.00
65.00
80.00
97.00
116.00
137.00
160.50
186.00
213.00
242.50
273.50
306.50
341.00
377.00
414.50
71.50
87.00
104.50
124.00
145.50
168.50
194.00
221.50
250.50
281.00
313.50
347.50
383.00
420.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Prepared by Bursa Malaysia Derivatives Berhad
For further information, please call the Derivatives Market & Product Development at (603) 2034 7000
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ntract Prices (RM)
Settlement
365.00
315.00
265.00
215.00
165.00
115.00
66.50
26.00
5.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
357.00
307.00
257.50
208.00
159.50
114.00
74.50
43.50
22.50
10.00
4.00
1.50
0.50
0.50
0.50
348.00
299.00
250.00
203.00
158.00
117.50
83.00
55.00
34.50
20.00
11.00
Change
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
NLT/EFRP
Volume
Volume
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Open
Interest
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16
0
6
7
4
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
1
1
0
0
3
0
0
0
0
0
0
0
0
0
0
0
0
0
5.50
2.50
1.00
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
256.50
211.00
168.00
129.50
96.00
68.50
46.50
30.50
19.00
11.50
6.50
3.50
2.00
364.50
316.50
269.50
225.00
183.50
145.50
112.00
84.00
60.50
42.50
29.00
19.00
12.00
7.50
4.50
2.50
1.50
1.00
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
332.00
287.00
244.50
205.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
168.50
136.00
107.50
83.50
63.50
47.00
34.50
24.50
17.00
11.50
8.00
5.00
3.50
2.00
1.50
1.00
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
348.00
304.50
263.00
224.50
189.00
157.00
128.50
103.50
82.00
64.50
49.50
37.50
28.00
21.00
15.00
11.00
7.50
5.50
3.50
2.50
1.50
1.00
1.00
0.50
0.50
0.50
0.50
0.50
356.00
314.00
274.00
237.00
202.50
171.00
143.00
118.00
96.50
77.50
62.00
49.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38.00
29.50
22.50
17.00
12.50
9.50
7.00
5.00
3.50
2.50
2.00
1.50
1.00
0.50
0.50
0.50
360.00
319.50
281.00
245.00
211.50
181.00
153.50
129.00
107.50
88.50
72.50
58.50
47.00
37.50
29.50
23.00
18.00
14.00
10.50
8.00
6.00
4.50
3.50
2.50
2.00
1.50
356.50
317.50
280.50
246.00
214.00
184.50
158.00
134.50
113.00
94.50
78.50
65.00
53.00
43.00
34.50
28.00
22.00
17.50
14.00
11.00
361.50
323.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
287.00
253.50
222.00
193.50
167.50
144.00
123.00
104.00
87.50
73.50
61.00
50.50
41.50
34.00
27.50
22.50
18.00
14.50
369.50
332.00
296.50
263.50
232.50
204.00
178.00
154.50
133.50
114.50
97.50
83.00
70.00
58.50
49.00
336.00
301.00
269.00
238.50
211.00
185.00
162.00
141.00
122.00
105.00
90.00
76.50
65.00
55.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41
0.50
0.50
0.50
0.50
0.50
0.50
1.50
11.00
40.50
85.50
135.00
185.00
235.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
7
20
0
0
5
0
0
0
285.00
335.00
385.00
435.00
484.50
534.50
584.50
634.50
684.50
734.50
784.50
834.50
884.50
934.50
984.50
1,034.50
0.50
0.50
0.50
0.50
2.00
6.50
17.00
35.50
64.50
101.50
145.50
192.50
241.50
291.50
341.00
0.50
0.50
1.50
4.00
9.00
18.00
33.50
55.00
84.00
119.50
160.00
204.50
251.00
299.50
348.50
398.00
447.50
497.50
547.00
596.50
646.50
696.00
746.00
795.50
845.50
895.00
945.00
994.50
1,044.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3.50
7.50
14.50
25.50
41.50
63.50
91.50
124.50
163.00
205.00
249.50
296.00
344.00
1.00
2.50
5.50
10.00
18.00
29.50
45.50
67.00
93.50
124.50
160.50
200.00
242.50
287.50
334.00
381.50
430.00
479.00
528.00
577.00
626.50
676.00
725.50
775.00
824.50
874.00
923.50
973.00
1,022.50
6.00
10.50
17.00
26.50
39.50
56.00
77.00
102.00
131.50
164.50
201.00
240.00
282.00
326.00
371.50
418.00
465.50
513.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
562.00
610.50
659.50
708.50
757.50
807.00
856.00
905.00
954.50
1,003.50
9.50
14.50
22.50
32.50
46.00
63.00
83.50
107.50
135.00
166.00
200.50
237.50
277.00
318.50
361.50
406.50
452.00
499.00
546.00
594.00
642.00
690.50
739.00
787.50
836.50
885.00
934.00
983.00
13.50
20.00
28.50
40.00
54.50
71.50
92.00
116.00
143.00
173.00
206.00
241.50
279.50
319.50
361.50
404.50
449.00
494.50
540.50
587.50
635.00
682.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
730.50
778.50
827.00
875.50
924.00
972.50
18.00
26.00
35.50
48.00
63.00
81.00
102.00
126.00
153.00
182.50
214.50
249.50
286.50
325.00
365.50
407.50
451.00
495.50
540.50
586.50
633.00
680.00
727.00
774.50
822.50
870.50
24.00
33.00
44.00
58.00
74.00
93.00
114.50
139.00
166.00
196.00
228.00
262.50
299.00
337.00
377.00
418.00
460.50
504.50
548.50
594.00
28.50
38.50
50.50
64.50
81.50
100.50
122.50
146.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
173.50
203.00
234.50
268.00
303.50
341.00
380.00
420.50
462.00
504.50
548.00
592.50
32.50
43.00
55.00
70.00
86.50
106.00
127.50
152.00
178.00
207.00
238.00
271.00
305.50
342.00
380.00
48.00
61.00
76.00
93.50
113.00
135.00
159.00
185.50
214.00
244.50
277.00
311.00
347.00
384.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Total
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41
You might also like
- Statistics at A Glance Contract: NLT / Efrp Open InterestDocument32 pagesStatistics at A Glance Contract: NLT / Efrp Open InterestWilson KuyahNo ratings yet
- Statistics at A Glance Contract: NLT / Efrp Open InterestDocument32 pagesStatistics at A Glance Contract: NLT / Efrp Open InterestWilson KuyahNo ratings yet
- Abraham Lincoln The Practical Mystic PDFDocument104 pagesAbraham Lincoln The Practical Mystic PDFWilson KuyahNo ratings yet
- George Soros' Involvement in Opening Closed SocietiesDocument113 pagesGeorge Soros' Involvement in Opening Closed SocietiesDino Eliades50% (2)
- Derivatives Market Statistics FCPO Tender SummaryDocument1 pageDerivatives Market Statistics FCPO Tender SummaryWilson KuyahNo ratings yet
- Dear Valued Investors-Margin Policy CIMBDocument2 pagesDear Valued Investors-Margin Policy CIMBWilson KuyahNo ratings yet
- 1962 01 24Document11 pages1962 01 24alexpham2000No ratings yet
- Itrade Online Registration GuideDocument18 pagesItrade Online Registration GuideWilson KuyahNo ratings yet
- Monthly Oil Palm StatisticDocument9 pagesMonthly Oil Palm StatisticWilson KuyahNo ratings yet
- Defrazer - Compressed Paper..Document1 pageDefrazer - Compressed Paper..Wilson KuyahNo ratings yet
- Entrepreneurship Expert Karl H. VesperDocument12 pagesEntrepreneurship Expert Karl H. VesperWilson KuyahNo ratings yet
- The Wealth of NationsDocument539 pagesThe Wealth of Nationsashish_tyagi22No ratings yet
- Voltaire CandideDocument98 pagesVoltaire CandideWilson KuyahNo ratings yet
- The Common: Denominator of SuccessDocument28 pagesThe Common: Denominator of SuccessDominik Węgrecki50% (2)
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4 out of 5 stars4/5 (5794)
- The Little Book of Hygge: Danish Secrets to Happy LivingFrom EverandThe Little Book of Hygge: Danish Secrets to Happy LivingRating: 3.5 out of 5 stars3.5/5 (399)
- A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryFrom EverandA Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryRating: 3.5 out of 5 stars3.5/5 (231)
- Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceFrom EverandHidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceRating: 4 out of 5 stars4/5 (894)
- The Yellow House: A Memoir (2019 National Book Award Winner)From EverandThe Yellow House: A Memoir (2019 National Book Award Winner)Rating: 4 out of 5 stars4/5 (98)
- Shoe Dog: A Memoir by the Creator of NikeFrom EverandShoe Dog: A Memoir by the Creator of NikeRating: 4.5 out of 5 stars4.5/5 (537)
- Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureFrom EverandElon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureRating: 4.5 out of 5 stars4.5/5 (474)
- Never Split the Difference: Negotiating As If Your Life Depended On ItFrom EverandNever Split the Difference: Negotiating As If Your Life Depended On ItRating: 4.5 out of 5 stars4.5/5 (838)
- Grit: The Power of Passion and PerseveranceFrom EverandGrit: The Power of Passion and PerseveranceRating: 4 out of 5 stars4/5 (587)
- Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaFrom EverandDevil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaRating: 4.5 out of 5 stars4.5/5 (265)
- The Emperor of All Maladies: A Biography of CancerFrom EverandThe Emperor of All Maladies: A Biography of CancerRating: 4.5 out of 5 stars4.5/5 (271)
- On Fire: The (Burning) Case for a Green New DealFrom EverandOn Fire: The (Burning) Case for a Green New DealRating: 4 out of 5 stars4/5 (73)
- The Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersFrom EverandThe Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersRating: 4.5 out of 5 stars4.5/5 (344)
- Team of Rivals: The Political Genius of Abraham LincolnFrom EverandTeam of Rivals: The Political Genius of Abraham LincolnRating: 4.5 out of 5 stars4.5/5 (234)
- The Unwinding: An Inner History of the New AmericaFrom EverandThe Unwinding: An Inner History of the New AmericaRating: 4 out of 5 stars4/5 (45)
- The World Is Flat 3.0: A Brief History of the Twenty-first CenturyFrom EverandThe World Is Flat 3.0: A Brief History of the Twenty-first CenturyRating: 3.5 out of 5 stars3.5/5 (2219)
- The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreFrom EverandThe Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreRating: 4 out of 5 stars4/5 (1090)
- The Sympathizer: A Novel (Pulitzer Prize for Fiction)From EverandThe Sympathizer: A Novel (Pulitzer Prize for Fiction)Rating: 4.5 out of 5 stars4.5/5 (119)
- Her Body and Other Parties: StoriesFrom EverandHer Body and Other Parties: StoriesRating: 4 out of 5 stars4/5 (821)
- Top Mumbai-based stock brokers listDocument15 pagesTop Mumbai-based stock brokers listVernon MonteiroNo ratings yet
- FM - Assignment 1 - F & MDocument1 pageFM - Assignment 1 - F & MsravanNo ratings yet
- Measuring Romi Slide DeckDocument51 pagesMeasuring Romi Slide Deckabhishek_sharma_150No ratings yet
- Services Marketing Exam QuestionsDocument4 pagesServices Marketing Exam QuestionsAli Hammani100% (1)
- AOL Trading Tools v3.51 (Light)Document101 pagesAOL Trading Tools v3.51 (Light)Mark AbalosNo ratings yet
- Brand and Brand Management: by Kevin Lane KellerDocument31 pagesBrand and Brand Management: by Kevin Lane KellerBooty WorldNo ratings yet
- 11price Determination Under Perfect CompetitionDocument22 pages11price Determination Under Perfect CompetitionMonika JhaNo ratings yet
- Economics 203: Intermediate Microeconomics I Lab Exercise #1Document26 pagesEconomics 203: Intermediate Microeconomics I Lab Exercise #1CharlotteNo ratings yet
- Marketing Plan Summary for Product NameDocument17 pagesMarketing Plan Summary for Product NameAlaa EmamNo ratings yet
- Quiz 06 - SolutionsDocument17 pagesQuiz 06 - SolutionsbeelzebubbleNo ratings yet
- Microeconomics SalvatoreDocument55 pagesMicroeconomics SalvatoreSwapnil ShethNo ratings yet
- The Impact of Marketing on Small Business Research - A Literature ReviewDocument23 pagesThe Impact of Marketing on Small Business Research - A Literature ReviewJim Ashter Laude SalogaolNo ratings yet
- Akuntansi DagangDocument3 pagesAkuntansi Dagangsiti maimunahNo ratings yet
- Marketing Managers Guide to Financial ConceptsDocument18 pagesMarketing Managers Guide to Financial ConceptsShoaib Ud DinNo ratings yet
- Budget: Government Budget-Meaning, Objectives and Its ComponentsDocument8 pagesBudget: Government Budget-Meaning, Objectives and Its ComponentsMOHIT KUMARNo ratings yet
- Distortions in Factor Markets and The General Equilibrium Model of Production Ronald W. JonesDocument23 pagesDistortions in Factor Markets and The General Equilibrium Model of Production Ronald W. JonesReynaldo DurandNo ratings yet
- AS Level Economics Notes by Karan ShahDocument39 pagesAS Level Economics Notes by Karan ShahTayaba IrfanNo ratings yet
- Dmart: Disrupting Food RetailingDocument4 pagesDmart: Disrupting Food RetailingShubham ThakurNo ratings yet
- BUSINESS PLAN ENT30 Kaffan KitDocument40 pagesBUSINESS PLAN ENT30 Kaffan KitShah ProNo ratings yet
- High-Frequency Trading Should VVVVVVVVDocument31 pagesHigh-Frequency Trading Should VVVVVVVVSrinu BonuNo ratings yet
- Problem Set 9Document2 pagesProblem Set 9Siham BuuleNo ratings yet
- Tumkur FDocument13 pagesTumkur FJanet Diana DcostaNo ratings yet
- NOTES FOR MARKETING DYNAMICS (All Credits To Pearson Education)Document9 pagesNOTES FOR MARKETING DYNAMICS (All Credits To Pearson Education)Jamie Mariele DiazNo ratings yet
- Economics - I (Em) MQPDocument2 pagesEconomics - I (Em) MQPsaketh shivaNo ratings yet
- Coolf 932Document1 pageCoolf 932AR KhanNo ratings yet
- Ec320 May 2020Document4 pagesEc320 May 2020Potatoes JimNo ratings yet
- Marketing Strategies of A Stock Broking FirmDocument148 pagesMarketing Strategies of A Stock Broking FirmPratiksha Baid Daga100% (1)
- Prudential Texas Market Update (SF) - TX - FRISCODocument6 pagesPrudential Texas Market Update (SF) - TX - FRISCOMeghan MillerNo ratings yet
- Point-Of-Purchase Displays in The FMCG Sector: A Retailer PerspectiveDocument9 pagesPoint-Of-Purchase Displays in The FMCG Sector: A Retailer PerspectiveNandani SinghNo ratings yet
- HAL AnalysisDocument2 pagesHAL Analysissahil sharmaNo ratings yet
