Symbol Last Chg(%) Vol RSI(20) Average<br>Day<br>Range<br>%<br>(5)

Average<br>True<br>Range<br>(20)
BETA Sector
A 19.9 -0.7 ### 61.59 3.68 0.77 1.38 Electronics
AA 10.94 2.34 ### 62.09 6.88 0.61 2.1 Mining
AAPL 144.67 0.65 ### 71.2 2.31 4.04 1.7 Computer
AB 20.87 3.42 ### 62.2 4.89 0.94 2.04 Finance
ACC 23.72 1.15 ### 56.42 4.19 1.27 1.07 Reit
ACE 46.01 -0.13 ### 55.43 2.54 1.72 0.77 Insurance
ACH 26.35 0.57 ### 64.07 4.06 1.4 2.04 Mining
ACL 114.5 1.78 652700 70.86 3.31 3.55 1.08 Medical
ACV 24.08 -1.11 649500 59.75 2.43 0.56 0.35 N/A
ACXM 11.87 1.19 915100 73.07 4.54 0.48 1.18 Computer
ADBE 29.98 1.83 ### 66.78 3.71 1.07 1.93 Computer
AFG 23.1 1.27 979200 64.46 3 0.93 1.12 Insurance
AGO 15.58 0.71 808500 64.6 5.83 1.28 2.37 Insurance
AHL 24.33 -0.61 583500 56.03 2.41 0.84 0.73 Insurance
AIV 10.71 -0.93 ### 63.61 6.63 0.74 2.21 Reit
AKS 17.63 6.91 ### 67.15 7.63 1.23 3.56 Steel
ALV 29.66 1.37 ### 64.04 3.2 1.45 1.89 Auto
AMB 20.21 0.25 ### 57.33 5.31 1.35 2.25 Reit
AME 34.58 1.74 828900 61.4 2.89 1.1 1.03 Electronics Products
AMG 59.31 -2.03 680300 56.7 4.76 3.1 2.26 Finance
AMTD 18.82 2.28 ### 64.26 3.38 0.68 1.27 Finance
AMZN 87.56 2.39 ### 65.2 4.18 3.19 1.53 Retail
AN 17.44 0.35 ### 59.21 4.46 0.96 1.47 Retail
ANSS 33.26 2.84 881000 72.55 3.61 1.13 1.55 Computer
APD 68.23 -0.13 ### 61 3.08 2.21 1.18 Chemical
ARE 40.4 1.05 ### 56.6 5.05 2.13 1.46 Reit
ARO 36.41 -0.79 ### 62.48 4.48 1.83 1.1 Retail
ASH 29.22 0.65 ### 67.75 4.84 1.78 3.13 Chemical
ATI 40.91 1.36 ### 62.34 6.19 2.57 2.19 Steel
ATK 88.8 0.57 433700 65.54 1.69 2.12 0.83 Aerospace
ATU 13.93 -0.29 376200 61.55 4.91 0.65 1.82 Machinery
ATVI 12.78 0.16 ### 68.8 3.23 0.42 0.74 N/A
AXA 20.33 -0.93 597500 62.15 3.03 0.98 2.38 Insurance
AXS 26.18 0.31 ### 57.48 3.04 0.97 0.99 Insurance
B 16.88 6.23 805200 63.62 4.24 0.88 2.09 Machinery
BA 52.65 4.11 ### 72.5 3.74 1.64 1.23 Aerospace
BAC-E 15.71 0.38 ### 79.23 1.88 0.71 N/A N/A
BDC 20.28 -1.02 483300 60.41 5.35 1.22 2.23 N/A
BEAV 16.81 3.51 ### 68.24 5.48 0.85 1.93 Aerospace
BEN 74.59 1.77 ### 65.64 3.75 2.9 1.4 Finance
BEZ 25.01 -2.95 585900 61.97 5.1 1.26 2.17 Machinery
BGC 40.4 0.2 ### 65.32 5.88 2.52 2.25 N/A
BGG 17.12 0.41 895300 63.6 4.51 0.7 0.85 Machinery
BGU 36.69 0.27 ### 60.37 4.85 2.26 N/A N/A
BHE 13.95 1.31 315500 63.14 4.31 0.58 1.09 Electronics
BHP 60.29 5.7 ### 64.13 3.3 2.55 1.39 Mining
BIDU 304.07 3.64 ### 76.2 4.43 10.37 1.83 Internet
BKH 22.63 -1.74 504000 66.27 3.31 0.71 1.14 Utility
BLK 163.74 -0.85 ### 60.36 3.54 6.61 1.68 Finance
BLL 43.64 -0.61 919700 60.91 3.43 1.28 0.67 Containers
BNI 76.98 -0.05 ### 62.17 3.92 2.81 1.02 Transportation
BRY 21.39 5.73 939900 65.82 7.21 1.37 2.48 Oil
BUCY 32.93 0.98 ### 70.25 6.31 2.03 2.56 Machinery
BWA 35 -0.99 ### 65.8 5.11 1.78 1.63 Auto
CAG 19.84 1.17 ### 69.83 2.1 0.4 0.74 Food
CAVM 16.12 4.47 ### 65.87 6.98 0.81 3.53 Electronics
CB 41.2 -0.84 ### 53.18 2.6 1.33 0.44 Insurance
CCE 17.43 -0.85 ### 60.94 3.1 0.53 1.39 Beverages
CEDC 30.15 1.11 896700 70.25 6.76 1.79 3.19 Beverages
CEO 142.43 0.96 501100 63.13 3.03 5.6 1.52 Oil
CFL 30.6 -0.1 302200 64.35 3.52 1.18 N/A Electronics
CIB 31.14 0.87 454900 74.32 3.09 1.06 1.76 Banks
CIG 14.37 2.28 ### 65.05 3.09 0.43 0.94 Utility
CL 70.9 -0.59 ### 72.28 2.4 1.4 0.49 N/A
CLI 25.68 -1.04 ### 54.79 4.26 1.54 1.76 Reit
CLR 31.81 -1.12 ### 59.94 6.67 2.1 2.55 Oil
CME 334.92 -0.53 ### 66.91 3.7 15.01 1.21 Finance
CMED 24.8 -0.84 434700 69.66 6.86 1.03 1.62 N/A
CMG 85.43 -3.9 790800 60.01 4.23 3.72 1.3 Retail
CMI 36.24 0.03 ### 60.56 5.22 1.85 2.07 Engines
CMO 12.71 -1.93 818400 59.95 3.15 0.38 0.72 Reit
CMP 55.83 -0.46 416900 57.94 3.08 1.92 0.24 Chemical
COL 48.08 0.82 ### 74.67 3.57 1.44 1.33 Aerospace
COO 28.95 -0.48 ### 57.98 5.47 1.12 1.27 Medical
CPO 27.19 0.11 704400 60.76 3.29 1.03 1.21 Food
CRS 24.46 2.99 985400 65.66 4.33 1.21 2.12 Steel
CS 45.67 -2.16 ### 61.27 3.59 2 1.5 Banks
CSC 43.93 0.48 981000 67.92 2.31 1.16 0.96 Computer
CSCO 19.87 1.02 ### 61.21 2.79 0.62 1.24 Computer
CSIQ 15.7 0.32 ### 75.57 10.86 1.16 1.16 Energy
CSL 24.86 3.5 ### 64.32 2.71 0.79 0.69 Conglomerates
CTCM 11.79 1.81 702900 65.87 6.95 0.88 0.75 Broadcast
CTL 31.69 -1.12 ### 61.14 2.53 0.88 0.76 Utility
CTRP 44.39 6.12 ### 72.93 5.51 2.16 1.87 Retail
CTXS 31.97 -0.4 ### 65.45 2.43 1.1 1.02 Computer
CUZ 10.3 -0.77 707000 61.15 6.06 0.68 1.76 Reit
CVLT 15.6 1.1 743800 71.77 6.84 0.75 1.07 Computer
DBRN 16.58 0.3 631500 65.54 3.25 0.74 1.59 Retail
DCI 36.62 1.38 331400 62.95 3 1.36 1.22 N/A
DDM 31.14 0.87 ### 62.27 2.84 1.12 N/A N/A
DE 46.47 0.11 ### 59.37 4.32 2.29 1.77 Machinery
DECK 63.65 -1.38 576400 59.95 5.08 2.96 2.35 N/A
DHR 63.66 1.13 ### 61.22 2.23 1.58 0.9 Conglomerates
DIA 87.91 0.46 ### 62.06 1.44 1.68 0.89 Finance
DISCA 23.02 3.32 ### 67.43 3.54 0.83 0.86 N/A
DNB 84 1.11 492700 59.15 1.56 1.62 0.6 N/A
DNDN 25.74 1.1 ### 70.1 4.75 1.05 4.81 Medical
DOV 35.69 1.08 ### 63.44 3.45 1.29 1.31 Machinery
DPS 22.96 -0.52 ### 62.92 3.6 0.96 N/A Beverages
DRIV 40.12 -1.45 350500 63.12 3.7 1.5 1.67 Internet
DVY 36.76 -0.62 726000 57.82 1.76 0.85 N/A Finance
EBS 13.69 7.04 784400 59.9 5.56 0.74 0.33 Medical
EGN 39.12 1.32 683600 62.25 3.11 1.23 1.25 Utility
EJ 16.78 7.36 ### 66.37 7.66 1.08 N/A N/A
EMC 12.88 0.31 ### 57.13 4.29 0.45 1.03 Computer
EMN 43.04 -4.42 ### 59.4 4.6 2.05 1.88 Chemical
ENH 29.73 1.19 474100 63.48 2.73 1 0.75 Insurance
EQ 42.99 -1.17 937700 61.41 2.71 1.23 0.74 N/A
ETN 48.07 0.4 ### 59.04 3.45 1.72 1.38 Machinery
EWG 19.39 -1.87 429100 59.54 3.51 0.63 N/A N/A
EWH 14.6 0.97 ### 70.14 2.31 0.39 1.13 Finance
EXG 11.06 -0.18 ### 66.99 2.97 0.29 N/A N/A
EZPW 13.1 0.46 414600 58.14 2.73 0.43 1.19 Finance
FFIV 33.94 2.04 ### 73.75 3.58 1.24 1.37 Internet
FHN 12.79 -2.44 ### 56.38 6.71 0.79 0.21 Banks
FIC 18.37 0.6 284600 59.88 2.7 0.68 1.77 N/A
FISV 45.8 1.35 ### 72.66 2.57 1.14 1.14 Computer
FLR 52.9 2.38 ### 67.01 4.76 2.49 1.5 N/A
FLS 82.14 3.27 ### 67.05 3.95 3.44 1.54 Machinery
FORM 19.76 -0.35 380400 60.75 3.83 0.83 1.05 Electronics
FOSL 23.95 2.92 661200 65.95 3.87 1.25 1.71 N/A
FSP 13.4 -0.81 294500 53.19 4.72 0.73 0.86 Reit
FSYS 25.24 5.17 433700 68.36 5.47 1.83 0.98 Auto
GAS 34.06 0.86 455700 58.85 2.36 0.8 0.36 Utility
GD 60.45 2.28 ### 67.27 2.78 1.68 1.21 Aerospace
GEO 18 -0.28 292600 61.53 3.85 0.68 1.32 Protection
GES 28.6 5.77 ### 62.51 6.69 1.7 1.71 Textile
GGB 11.48 0.97 ### 71.19 5.28 0.58 2.07 Steel
GLW 15.58 -0.32 ### 57.35 3.81 0.66 1.43 N/A
GMCR 91.42 1.84 ### 76.25 5.02 4.29 1.26 Food Items
GNTX 13.41 4.11 ### 62.53 4.61 0.6 1.54 Auto
GOOG 444.32 0.92 ### 73.15 1.88 9.73 1.2 Internet
GPN 37.76 1.31 696000 68.48 2.18 0.99 0.67 N/A
GR 54.74 2.66 ### 72.78 3.23 1.76 1.3 Aerospace
GRA 14.11 -1.4 403800 67.91 5.1 1.03 2.86 Chemical
GS 149.01 -0.31 ### 63.53 2.39 5.25 1.39 Finance
GTI 11.76 0 ### 64.65 6.24 0.74 2.77 Machinery
GWW 82.99 -0.46 932500 58.31 2.63 2.47 1.09 Machinery
HCBK 12.86 -1.83 ### 53.05 3.35 0.54 0.65 Finance
HCN 35.7 -0.5 ### 55.11 3.51 1.46 1.02 Reit
HCP 23.47 -2.13 ### 54.9 4.55 1.3 1.36 Reit
HDB 102.51 0.47 428400 68.61 2.49 4.77 2.02 Banks
HE 18.78 4.74 ### 68.06 2.99 0.57 0.6 Utility
HIW 23.59 -2.08 ### 51.99 4.74 1.41 1.4 Reit
HLF 30.73 0.89 491600 75.31 3.58 1.05 1.7 Retail
HLS 12.92 -1.37 ### 74.48 4.36 0.49 1.46 Medical
HON 35.72 0.68 ### 62.03 3.45 1.23 1.31 Conglomerates
HPQ 37.35 3.49 ### 60.12 2.71 1.13 1.1 Computer
HPT 15.35 0.99 ### 59.66 5.25 1 1.25 Reit
HR 17.97 -0.55 663600 56.41 4.01 0.9 1.12 Reit
HRB 16.14 2.41 ### 55.56 3.62 0.55 0.54 N/A
HSC 31.62 2.96 727600 62.04 3.64 1.34 1.77 Conglomerates
HTS 26.15 -1.36 587000 58.64 3.42 0.73 N/A Reit
HXL 13.56 2.88 ### 74.97 7.01 0.73 1.87 Aerospace
HXM 28.72 1.09 357600 68.87 4.08 1.3 2.37 N/A
HYG 78.76 0.32 704400 61.81 1.09 1.13 N/A Finance
IAI 26.77 -0.22 532000 64.19 2.48 0.88 N/A N/A
IBB 70.02 -0.75 863400 61.87 2.07 1.37 0.73 Finance
IBN 32.62 1.34 ### 70.18 4.14 1.91 2.62 Banks
ICE 114.86 -4.08 ### 63.75 5.31 5.76 1.67 Finance
ICLR 20.65 2.13 537400 67.08 6.16 0.92 0.74 Medical
IES 51.76 -0.14 ### 61.4 1.63 1.15 N/A N/A
IJH 59.61 -0.23 ### 60.57 2.25 1.69 N/A N/A
IJK 64.4 -0.42 431300 61.71 2.09 1.74 N/A N/A
IJR 46.46 -0.11 ### 62.22 2.33 1.43 N/A N/A
IM 17.63 1.67 ### 69.31 2.94 0.58 1.34 Retail
INP 52.68 0.55 ### 72.82 2.42 1.85 N/A N/A
INSU 15.47 0.52 287700 55.04 3.64 0.72 1.36 Building
INT 47.65 -0.33 837900 69.52 4.75 2.37 0.64 Oil
INTU 27.89 0.94 ### 62.61 1.91 0.8 0.79 Computer
IPCR 27.93 2.46 ### 57.75 3.21 0.93 0.68 Insurance
IRE 11.49 10.37 805300 72.5 5.83 0.95 3.77 Banks
ITG 23.41 4.28 839000 56.23 4.07 1.06 1.42 Finance
ITT 46 3.67 ### 64.47 3.15 1.35 1.14 Conglomerates
ITW 37.03 1.15 ### 62.78 3.32 1.19 1.09 Machinery
IVE 44.81 -0.38 782200 58.27 1.64 1.04 N/A N/A
IVV 94.86 0.04 ### 61.34 1.6 2.05 0.99 Finance
IVW 49.24 0.35 832500 63.87 1.57 1 N/A N/A
IVZ 17.38 -2.63 ### 57.92 5.9 1 1.78 Finance
IWB 51.76 -0.14 ### 61.07 1.63 1.15 N/A N/A
IWD 48.86 -0.08 ### 58.53 1.7 1.18 1.04 Finance
IWF 41.97 0.31 ### 64.52 1.64 0.87 1 Finance
IWM 53.2 0.04 ### 63.15 2.14 1.59 1.25 Finance
IWN 49.2 -0.26 ### 59.85 2.27 1.56 1.24 Finance
IWR 67.18 -0.31 ### 60.82 2.08 1.83 1.2 Finance
IWS 29.74 -1.2 ### 58.45 2.33 0.88 N/A N/A
IWV 55.09 -0.24 824800 60.67 1.67 1.24 N/A N/A
IYW 44.49 0.47 862800 65.88 1.82 1 1.19 Finance
JCI 21.65 0.65 ### 62.18 5.22 1.09 1.84 Auto
JEF 21.51 -0.88 ### 60.79 3.19 0.99 1.87 Finance
JKHY 19.21 1.11 468100 62.25 1.99 0.44 0.74 Computer
JLL 37.67 -3.01 ### 57.25 5.81 2.59 1.79 N/A
JNS 11.8 3.87 ### 61.76 6.31 0.84 2.89 Finance
JNY 10.66 6.6 ### 70.02 6.65 0.69 3.37 Textile
JOYG 40.63 5.92 ### 72.82 5.63 2.13 2.38 Machinery
KFT 26.63 -1.52 ### 63.61 2.17 0.57 0.6 Food
KIM 12.4 -1.74 ### 55.75 5.43 0.81 2.13 Reit
KMP 53.1 0.66 695600 71.59 1.47 1.01 0.14 Oil
KMT 21.14 1.1 462100 58.73 4.1 0.94 1.66 Machinery
KO 49.44 -0.64 ### 67.11 1.74 1 0.54 Beverages
LHO 16.74 2.2 ### 65.14 7.71 1.3 2.89 Reit
LM 23.97 2.13 ### 63.82 7.4 1.32 2.22 Finance
LMT 86.17 1.98 ### 63.84 2.08 2.08 1.09 Aerospace
LOGI 15.06 -0.86 684100 62.29 3.12 0.58 2.32 Computers
LTM 20.84 1.21 377900 63.52 5.47 1.31 2.46 N/A
MAC 20.71 -2.17 ### 61.55 9.2 1.79 3.06 Reit
MAT 16.35 -0.67 ### 62.87 3.02 0.56 1.2 N/A
MCRS 28.06 -0.46 ### 70.42 3.72 1.07 1.24 Computer
MDP 29.17 -0.82 541000 66.38 3.7 1.25 1.82 Publishing
MDRX 13.4 -1.76 612300 59.61 4.01 0.63 1.33 N/A
MDY 108.57 -0.22 ### 60.55 2.11 3.06 N/A N/A
MFE 40.15 -0.99 ### 60.59 2.36 1.05 1.29 Computer
MMM 60.94 1.82 ### 61.3 2.19 1.63 0.73 Conglomerates
MOLX 16.84 0.42 ### 58.69 3.3 0.62 1.62 Electronics
MRH 14.34 0.42 290400 59.31 2.7 0.49 0.71 Insurance
MS 30.97 -0.74 ### 61.59 4.95 1.68 1.3 Finance
MSCC 14.42 0.63 291200 60.38 3.69 0.59 1.19 Electronics
MSFT 22.14 1.42 ### 66.28 2.5 0.58 1.02 Computer
MSM 40.22 0.42 250600 58.4 3.83 1.56 1.41 Retail
MVL 36.62 2.26 ### 74.36 2.84 0.92 0.8 N/A
MVSN 22.84 -0.48 890900 66.95 2.2 0.65 0.76 Computer
MVV 28.7 -0.69 788000 59.58 4.21 1.55 N/A N/A
MW 17.97 -2.5 733800 54.49 5.43 1.31 1.99 Retail
MWV 16.97 -0.99 ### 58.74 5.24 0.97 1.71 Containers
NAV 42.3 5.04 ### 59.3 5.23 2.21 1.59 Auto
NBL 63.96 0.88 ### 59.19 3.99 2.73 0.94 Oil
NCR 12.16 9.45 ### 62.58 5.31 0.58 1.72 Computer
NDAQ 22 -1.03 ### 57.15 5.06 1.04 1.13 Finance
NDN 10.1 0.6 600800 55.1 3.72 0.43 0.44 Retail
NHP 27.91 1.16 ### 58.02 3.53 1.3 1.15 Reit
NITE 18.61 -0.11 ### 61.57 3.67 0.68 0.19 Finance
NNN 18.04 -0.66 ### 56.15 3.97 0.83 1.15 Reit
NSANY 12.37 -1.75 447700 63.97 3.27 0.44 1.69 Auto
NSC 40.7 0.64 ### 59.9 4.81 1.67 1.14 Transportation
NSR 21.28 3.3 ### 68.3 2.91 0.52 0.71 N/A
NTES 37.94 1.66 ### 74.16 3.12 1.38 0.96 Internet
NTY 27.92 7.1 917600 68.86 4.81 1.22 1.59 Food
NUE 47.53 2.63 ### 59.95 5.34 2.27 1.27 Steel
NUVA 41.78 2.15 740400 67.08 3.71 1.43 0.9 N/A
NVO 53.16 0.51 224900 60.15 1.54 1.15 0.31 Medical
OEF 44.08 0.25 ### 62.17 1.44 0.83 N/A N/A
OFC 31.93 -2.12 ### 55.21 4.91 1.87 1.13 Reit
OFG 11.27 0.81 241700 68.76 5.61 0.85 3.57 Banks
OHI 17.04 -0.93 ### 57.93 3.58 0.78 1.03 Reit
OMC 32.59 1.81 ### 62.06 2.82 0.97 1.08 N/A
OMG 28.7 -0.35 374700 58.07 4.42 1.53 1.87 Chemical
OMTR 12.57 0.72 ### 56.31 4.12 0.58 2.54 Computer
ORB 16.5 1.41 312100 62.75 3.46 0.63 1.26 Aerospace
ORCL 20.71 0.49 ### 66.96 2.26 0.54 1.07 Computer
OSK 14.1 4.6 ### 66.37 6.16 0.87 2.26 Auto
OXPS 19.31 2.28 638700 71.41 3.95 0.72 1.65 Finance
PAG 14.65 0.34 ### 62.86 8 1.02 2.22 Retail
PALM 13 -4.69 ### 61.1 6.78 0.9 0.89 N/A
PBW 10.92 1.68 804700 66.71 4.13 0.43 N/A N/A
PCAR 34.2 -1.13 ### 57.61 5.88 1.67 1.48 Auto
PCG 37.59 0.19 ### 53.8 2.13 0.96 0.34 Utility
PCLN 116.32 -0.04 ### 69.41 3.04 4.48 0.68 Retail
PCP 87.68 2.79 ### 65.26 3.68 3.21 1.49 Aerospace
PCU 23.02 -0.52 ### 61.91 5.27 1.12 1.69 Mining
PDE 25.49 -0.16 ### 59.78 4.74 1.38 1.29 Oil And Gas
PER 14.66 2.16 ### 64.34 2.06 0.3 0.97 Computer
PFCB 33.78 0.69 776700 64.39 3.79 1.51 0.83 Retail
PFF 32.43 0.78 892400 71.6 1.87 0.77 N/A Finance
PGF 14.38 0.84 699400 69.68 1.78 0.41 N/A N/A
PH 47.79 2.05 ### 61 3.71 1.78 1.6 Machinery
PKG 16.85 -0.47 822400 58.82 3.32 0.74 1.53 Containers
PLCM 20.51 1.53 ### 66.79 4.82 0.69 1.2 N/A
PM 44.1 -0.74 ### 63.66 2.7 1.15 N/A N/A
PNR 27.94 2.31 841100 60.19 4 1.05 1.2 N/A
POM 13.38 0.68 ### 58.06 3.24 0.42 0.52 Utility
PPS 16.44 -1.32 762000 60.7 5.11 0.96 1.45 Reit
PRXL 12.9 8.59 ### 69.36 5.81 0.53 1.27 Medical
PVH 31.3 0.94 828700 64.43 4.22 1.69 2.04 Textile
PWR 24.29 2.58 ### 58.38 3.45 0.97 1.62 Building
PWRD 23.36 7.65 ### 68.48 5.25 1.26 N/A Internet
PX 75.86 -0.2 ### 57.46 2.98 2.26 0.89 Chemical
QCOM 45.4 0.24 ### 62.24 2.66 1.41 1.02 N/A
QDEL 14.53 -0.95 173600 69.85 5.06 0.6 1.3 N/A
QLD 39.05 0.26 ### 67.34 3.34 1.65 N/A N/A
QQQQ 36.78 0.11 ### 67.47 1.71 0.84 1.18 N/A
RDC 22.43 -0.44 ### 67.34 5.28 1.13 1.47 Oil And Gas
RE 74.3 1.27 606500 56.49 2.64 2.41 0.64 Insurance
RGS 19.2 -0.57 499400 60.46 4.99 0.95 1.73 Retail
RIMM 82.7 0.84 ### 66 2.68 3.17 2.18 N/A
RMBS 14.59 0.83 ### 69.5 5.02 0.77 2.19 Electronics
ROP 47.2 0.94 719000 57.48 2.93 1.64 0.74 N/A
RS 39.92 2.67 ### 59.47 4.74 2.17 1.59 Metal Products
RSH 14.64 2.74 ### 62.2 4.52 0.8 1.93 Retail
RSP 32.36 -0.03 ### 61.21 2.37 0.99 N/A N/A
RSU 23.45 0.26 235300 61.39 3.1 0.95 N/A N/A
RYAAY 30.84 -1.81 763900 59.72 4.06 1.28 0.5 Transportation
SAI 18.94 1.28 ### 61.64 2.61 0.5 0.56 Computer
SBUX 15.09 -0.53 ### 64.62 3.12 0.57 1.24 Retail
SEIC 17.46 4.61 ### 64.88 3.36 0.63 1.15 Finance
SEPR 16.39 0.92 ### 65.43 2.82 0.55 0.58 Medical
SHLD 69.47 0.2 ### 65.93 7.43 4.15 1.69 Retail
SINA 33.23 0.7 ### 64.61 6.29 1.47 1.33 Internet
SIVB 29.17 1.25 907000 63.5 2.94 1.31 1.07 Banks
SJM 43.46 1.07 ### 66.57 2.32 0.88 0.62 Food
SLAB 35.51 -0.75 775700 67.15 3.34 1.16 1.59 Electronics
SLG 26.51 -0.71 ### 63.87 7.43 2.11 2.63 Reit
SNDA 62.26 -1.74 ### 65.89 5.4 3.45 0.85 Internet
SNE 27.83 0.43 ### 59.96 2.1 0.83 1.65 N/A
SNH 17.95 -0.72 ### 58.53 4.04 0.89 1.33 Reit
SOHU 68 1.34 ### 71.71 3.15 2.63 1.26 Internet
SON 25.86 0.39 310500 60.65 2.76 0.94 1.08 Containers
SPR 16.28 8.24 ### 68.19 4.43 0.73 2.78 Aerospace
SPW 49.67 2.05 605100 56.78 3.79 1.98 1.43 Auto
SPWRA 31.57 5.44 ### 59.45 5.67 1.76 2.23 Energy
SPWRB 28.83 8.38 ### 60.41 6.02 1.64 N/A Energy
SPY 94.55 0.02 ### 61.22 1.59 2.1 1 Finance
SQM 36.65 -0.54 562100 60.07 2.66 1.31 0.68 N/A
SRX 18.65 0.7 173000 72.21 1.9 0.6 1.12 Computer
SSO 27.48 0.11 ### 60.68 3.17 1.14 N/A N/A
STEC 18.58 7.09 ### 77.72 5.75 1.11 1.36 Computer
STJ 40.45 0.12 ### 67.05 2.18 1.13 0.59 N/A
STP 17.11 -0.47 ### 58.23 6.48 1.54 3.69 Energy
STT 47.27 -3.43 ### 60.76 4.4 2.75 1.24 Banks
STZ 12.21 -1.69 ### 53.23 3.63 0.42 1.01 Beverages
SWIM 10.8 1.5 652900 64.02 2.26 0.3 0.75 Finance
SXT 24.14 0.5 272100 56.42 1.76 0.61 0.79 Chemical
SYMC 16.05 0.5 ### 53.39 2.92 0.55 1.04 Computer
SYNA 37.41 -0.43 ### 63.08 4.41 1.96 1.32 Computers
TCK 17.53 1.56 ### 68.8 6.64 1.2 1.21 Mining
TCO 27.67 -0.97 ### 61.56 5.87 1.66 1.83 Reit
TDC 24.09 4.29 ### 76.59 3.48 0.89 N/A Computer
TECD 33.13 0.15 ### 68.35 2.77 1.31 1.47 Retail
TEL 19.86 -2.6 ### 64.41 5.71 0.96 1.17 Electronics
TEVA 47.77 -0.23 ### 64.29 2.01 0.98 0.21 Medical
THG 37.36 1.94 471600 63.7 3.23 1.41 0.7 Insurance
THO 20.45 -8.25 677600 53.92 7.82 1.32 2.13 Building
TIE 10.92 6.23 ### 67.82 6.88 0.67 1.74 Mining
TII 12.15 -1.62 775900 61.65 4.71 0.49 N/A Utility
TIN 13.83 -2.05 ### 64.65 8.06 1.01 3.02 N/A
TIVO 10.65 -2.29 ### 70.97 6 0.54 0.93 N/A
TK 17.53 2.82 921800 58.9 6.77 1.08 1.13 Transportation
TKLC 17.03 -0.06 725400 64.61 2.61 0.53 1.06 N/A
TKR 18.97 1.44 634500 61.37 4.6 0.85 1.92 N/A
TMO 39.99 1.65 ### 62.46 2.65 1.07 0.9 Electronics
TNA 31.92 -0.09 ### 62.41 6.16 2.45 N/A N/A
TNB 32.76 0.8 412000 59.48 3.62 1.38 1.56 Electronics
TROW 42.07 -1.64 ### 58.93 3.57 1.95 1.9 Finance
TRV 43.75 0.3 ### 58.13 3.77 1.67 0.71 Insurance
TSCO 41.99 -0.92 415600 61.98 4.14 1.61 0.72 Retail
TSL 27.35 -0.65 ### 74.83 7.23 1.85 3.63 Energy
TSRA 27.03 1.39 ### 79.72 3.98 1.36 1.17 Electrical
TSS 14.11 -0.14 ### 57.19 1.98 0.36 0.79 Computer
TTC 33.47 -0.71 508000 64.62 4.2 1.58 1.47 Tools
TTM 10.49 1.45 ### 70.93 4.07 0.65 2.42 Auto
TUP 26.69 0.38 483400 63.13 3.87 1.15 1.7 Consumer Products
TWX 25.3 3.35 ### 56.56 3.4 0.99 1.35 N/A
TXRH 12.31 -1.76 444900 60.16 4.09 0.61 1.16 Retail
TXT 12.31 0.33 ### 57.58 5.99 0.8 2.77 Conglomerates
UGI 25.2 1 679700 64.64 1.85 0.5 0.34 Utility
UNP 53.8 0.9 ### 60.67 4.46 2.3 1.24 Transportation
URS 51.56 -1.64 ### 62.6 4.08 2.27 1.54 N/A
UTX 56.39 2.29 ### 64.25 2.4 1.65 0.95 Conglomerates
UWM 20.91 -0.43 ### 62.48 4.26 1.16 N/A N/A
VCLK 11.28 -1.74 741500 60.71 3.95 0.53 2.21 Internet
VCP 12.15 -3.49 ### 61.86 6.22 0.78 2.7 N/A
VFC 58.76 -1.48 ### 51.02 2.72 2.01 0.89 Textile
VMW 32.59 -0.67 ### 62.57 4.76 1.45 N/A Computer
VNQ 34.44 -0.26 ### 57.76 3.49 1.67 N/A N/A
VTI 47.47 -0.19 ### 61.28 1.67 1.06 N/A N/A
VTV 40.86 -0.29 369300 58.35 1.71 1.01 N/A N/A
VUG 44.16 0.16 458900 64.61 1.56 0.87 N/A N/A
VV 42.86 0.02 ### 61.57 1.62 0.92 N/A N/A
VVC 23.46 1.3 547600 60.67 1.94 0.56 0.37 Utility
VWO 32.9 0.15 ### 63.74 2.69 0.98 1.38 Finance
WBSN 19.27 0.57 431000 70.63 2.91 0.61 1.16 Internet
WCC 28.14 -0.99 467600 60.16 4.26 1.52 1.88 Electronics
WCN 26.62 1.1 584300 56.23 2.58 0.77 0.72 N/A
WD 36.78 0.11 ### 67.54 1.71 0.84 N/A N/A
WDR 26.79 -0.67 ### 63.06 4.65 1.33 1.77 Finance
WEC 40.7 0.39 895400 58.52 1.93 0.9 0.37 Utility
WGL 31.25 1.03 672100 54.91 2.01 0.74 0.24 Utility
WGOV 23.12 0.65 484500 64.76 4.74 1.11 1.9 N/A
WMGI 16.63 -0.89 331500 60.71 2.9 0.61 1.17 N/A
WMT 51.07 0.39 ### 54.42 2.24 1.14 0.19 Retail
WRC 35.57 3.79 ### 70.52 5.47 1.79 1.57 Textile
WWW 21 -0.8 412400 60.6 3.3 0.79 1.12 N/A
WXS 26.45 0.49 218200 65.35 2.9 1.15 1.8 N/A
XLE 52.11 -0.82 ### 58.32 4.48 1.95 N/A N/A
XLI 23.73 0.85 ### 61.03 2.34 0.7 N/A N/A
XLK 18.34 0.99 ### 63.89 1.58 0.4 N/A N/A
XLP 23.62 -0.51 ### 61.46 1.58 0.39 N/A N/A
XOM 72.97 -0.01 ### 58.66 1.97 1.84 0.5 Oil
YGE 14.91 0.95 ### 71.19 8.11 1.27 5.99 Energy
YHOO 16.64 -0.06 ### 64.72 3.88 0.61 0.88 Internet
YZC 14.31 2.21 848900 70.46 3.97 0.57 2.39 N/A
nics Products
mer Products