Professional Documents
Culture Documents
com
AUDUSD,M1 0.90556 0.90556 0.90556 0.90556
0.94955
0.94880
0.94805
0.94730
0.94655
0.94580
0.94505
0.94430
0.94355
0.94280
0.94205
0.00137
0.00
-0.001024
12 Jun 2013
12 Jun 00:35
12 Jun 01:07
12 Jun 01:39
12 Jun 02:11
12 Jun 02:43
12 Jun 03:15
12 Jun 03:47
12 Jun 04:19
12 Jun 04:51
12 Jun 05:23
12 Jun 05:55
12 Jun 06:27
12 Jun 06:59
0.98665
0.98525
0.98385
0.98245
0.98105
0.97965
0.97825
0.97685
0.97545
0.97405
0.002238
0.00
-0.002691
19 Sep 2012
20 Sep 20:00
24 Sep 03:00
25 Sep 11:00
26 Sep 19:00
28 Sep 03:00
1 Oct 11:00
2 Oct 19:00
4 Oct 03:00
5 Oct 11:00
8 Oct 19:00
10 Oct 03:00
11 Oct 11:00
12 Oct 19:00
0.98665
0.98525
0.98385
0.98245
0.98105
0.97965
0.97825
0.97685
0.97545
0.97405
0.002238
0.00
-0.002691
19 Sep 2012
20 Sep 20:00
24 Sep 03:00
25 Sep 11:00
26 Sep 19:00
28 Sep 03:00
1 Oct 11:00
2 Oct 19:00
4 Oct 03:00
5 Oct 11:00
8 Oct 19:00
10 Oct 03:00
11 Oct 11:00
12 Oct 19:00
1.58240
1.57840
1.57440
1.57040
1.56640
1.56240
1.55840
1.55440
1.55040
1.54640
0.0040093
0.00
-0.0049777
24 Jan 2013
25 Jan 14:30
28 Jan 22:30
30 Jan 06:30
31 Jan 14:30
3 Feb 22:30
5 Feb 06:30
6 Feb 14:30
7 Feb 22:30
11 Feb 06:30
12 Feb 14:30
13 Feb 22:30
15 Feb 06:30
18 Feb 14:30
1.61560
1.61390
1.61220
1.61050
1.60880
1.60710
1.60540
1.60370
1.60200
1.60030
0.0043644
0.00
-0.0038887
3 Jan 2013
4 Jan 06:45
6 Jan 22:30
7 Jan 14:30
8 Jan 06:30
8 Jan 22:30
9 Jan 14:30
10 Jan 06:30
10 Jan 22:30
11 Jan 14:30
14 Jan 06:30
14 Jan 22:30
15 Jan 14:30
16 Jan 06:30
1.55050
1.54730
1.54410
1.54090
1.53770
1.53450
1.53130
1.52810
1.52490
1.52170
0.0059474
0.00
-0.0032258
17 Apr 2013
18 Apr 11:00
19 Apr 03:00
19 Apr 19:00
22 Apr 10:45
23 Apr 02:45
23 Apr 18:45
24 Apr 10:45
25 Apr 02:45
25 Apr 18:45
26 Apr 10:45
29 Apr 02:30
29 Apr 18:30
30 Apr 10:30
1.51350
1.51035
1.50720
1.50405
1.50090
1.49775
1.49460
1.49145
1.48830
1.48515
0.0053596
0.00
-0.003433
6 Mar 2013
6 Mar 19:15
7 Mar 11:15
8 Mar 03:15
8 Mar 19:15
11 Mar 10:15
12 Mar 02:15
12 Mar 18:15
13 Mar 10:15
14 Mar 02:15
14 Mar 18:15
15 Mar 10:15
18 Mar 02:00
18 Mar 18:00
1.52050
1.51920
1.51790
1.51660
1.51530
1.51400
1.51270
1.51140
1.51010
1.50880
0.0020768
0.00
-0.0017299
24 Feb 2013
25 Feb 04:50
25 Feb 10:10
25 Feb 15:30
25 Feb 20:50
26 Feb 02:10
26 Feb 07:30
26 Feb 12:50
26 Feb 18:10
26 Feb 23:30
27 Feb 04:50
27 Feb 10:10
27 Feb 15:30
27 Feb 20:50
1.51460
1.51115
1.50770
1.50425
1.50080
1.49735
1.49390
1.49045
1.48700
1.48355
0.0071764
0.00
-0.0037485
8 Jul 2013
8 Jul 20:45
9 Jul 02:05
9 Jul 07:25
9 Jul 12:45
9 Jul 18:05
9 Jul 23:25
10 Jul 04:45
10 Jul 10:05
10 Jul 15:25
10 Jul 20:45
11 Jul 02:05
11 Jul 07:25
11 Jul 12:45
1.66605
1.65980
1.65355
1.64730
1.64105
1.63480
1.62855
1.62230
1.61605
1.60980
0.0083421
0.00
-0.0066507
11 Apr 2011
14 Apr 07:00
18 Apr 23:00
21 Apr 15:00
26 Apr 07:00
28 Apr 23:00
3 May 15:00
6 May 07:00
10 May 23:00
13 May 15:00
18 May 07:00
22 May 23:00
25 May 15:00
30 May 07:00
1.64510
1.63815
1.63120
1.62425
1.61730
1.61035
1.60340
1.59645
1.58950
1.58255
0.007649
0.00
-0.0075992
25 May 2011
27 May 17:00
1 Jun 09:00
6 Jun 01:00
8 Jun 17:00
13 Jun 09:00
16 Jun 01:00
21 Jun 01:00
23 Jun 17:00
28 Jun 09:00
1 Jul 01:00
5 Jul 17:00
8 Jul 09:00
13 Jul 00:00
1.57120
1.56625
1.56130
1.55635
1.55140
1.54645
1.54150
1.53655
1.53160
1.52665
0.0065922
0.00
-0.0080973
28 Nov 2011
30 Nov 22:00
5 Dec 13:00
8 Dec 05:00
12 Dec 20:00
15 Dec 12:00
20 Dec 03:00
22 Dec 19:00
27 Dec 11:00
30 Dec 03:00
3 Jan 18:00
6 Jan 10:00
11 Jan 02:00
13 Jan 18:00
1.59540
1.59175
1.58810
1.58445
1.58080
1.57715
1.57350
1.56990
1.56625
1.56260
0.0059678
0.00
-0.0055708
8 Feb 2012
13 Feb 01:00
15 Feb 17:00
20 Feb 09:00
23 Feb 01:00
27 Feb 17:00
1 Mar 09:00
6 Mar 00:00
8 Mar 16:00
13 Mar 07:00
15 Mar 23:00
20 Mar 14:00
23 Mar 06:00
27 Mar 22:00
1.62395
1.61945
1.61495
1.61045
1.60595
1.60145
1.59695
1.59245
1.58795
1.58345
0.004712
0.00
-0.0047685
27 Mar 2012
30 Mar 02:00
3 Apr 17:00
6 Apr 09:00
11 Apr 01:00
13 Apr 17:00
18 Apr 08:00
22 Apr 23:00
25 Apr 15:00
30 Apr 06:00
2 May 22:00
7 May 13:00
10 May 05:00
14 May 21:00
1.62075
1.61465
1.60855
1.60250
1.59645
1.59040
1.58430
1.57820
1.57210
1.56600
0.0059332
0.00
-0.0048267
12 Mar 2012
15 Mar 11:00
20 Mar 02:00
22 Mar 18:00
27 Mar 10:00
30 Mar 02:00
3 Apr 17:00
6 Apr 09:00
11 Apr 01:00
13 Apr 17:00
18 Apr 08:00
22 Apr 23:00
25 Apr 15:00
30 Apr 06:00
1.33415
1.32860
1.32305
1.31750
1.31195
1.30640
1.30085
1.29530
1.28975
1.28420
0.0066072
0.00
-0.0065698
29 May 2013
3 Jun 07:00
5 Jun 23:00
10 Jun 15:00
13 Jun 07:00
17 Jun 22:00
20 Jun 14:00
25 Jun 06:00
27 Jun 22:00
2 Jul 14:00
5 Jul 06:00
95.710
95.495
95.280
95.065
94.850
94.635
94.420
94.205
93.990
93.775
0.2711
0.00
-0.33371
27 Jun 2013
27 Jun 22:30
28 Jun 14:30
1 Jul 06:30
1 Jul 22:30
2 Jul 14:30
3 Jul 06:30
3 Jul 22:30
4 Jul 14:30
5 Jul 06:30
7 Jul 22:30
0.95185
0.95150
0.95115
0.95080
0.95045
0.95010
0.94975
0.94940
0.94905
0.94870
0.94835
0.0006323
0.00
-0.0005767
19 Jun 2013
19 Jun 06:02
19 Jun 06:34
19 Jun 07:06
19 Jun 07:38
19 Jun 08:10
19 Jun 08:42
19 Jun 09:14
19 Jun 09:46
19 Jun 10:18
19 Jun 10:50
19 Jun 11:22
19 Jun 11:54
19 Jun 12:26
0.95565
0.95480
0.95395
0.95310
0.95225
0.95140
0.95055
0.94970
0.94885
0.94800
0.001073
0.00
-0.0010019
12 Jun 2013
12 Jun 09:39
12 Jun 10:11
12 Jun 10:43
12 Jun 11:15
12 Jun 11:47
12 Jun 12:19
12 Jun 12:51
12 Jun 13:23
12 Jun 13:55
12 Jun 14:27
12 Jun 14:59
12 Jun 15:31
12 Jun 16:03
1.48030
1.47030
1.46030
1.45030
1.44030
1.43030
1.42030
1.41030
1.40030
1.39030
0.0142356
0.00
-0.0171787
8 Apr 2011
15 Apr 12:00
22 Apr 16:00
29 Apr 20:00
8 May 20:00
15 May 20:00
23 May 00:00
30 May 04:00
6 Jun 08:00
13 Jun 12:00
21 Jun 00:00
28 Jun 04:00
5 Jul 08:00
12 Jul 12:00
1.40850
1.39670
1.38490
1.37310
1.36130
1.34950
1.33770
1.32590
1.31410
1.30230
0.0144349
0.00
-0.018912
15 Sep 2011
22 Sep 04:00
29 Sep 08:00
6 Oct 12:00
13 Oct 16:00
20 Oct 20:00
28 Oct 00:00
4 Nov 04:00
11 Nov 08:00
18 Nov 12:00
25 Nov 16:00
2 Dec 20:00
11 Dec 20:00
19 Dec 00:00
1.31455
1.31040
1.30625
1.30210
1.29795
1.29380
1.28965
1.28550
1.28135
1.27720
0.0057251
0.00
-0.0052774
1 Mar 2013
5 Mar 22:00
8 Mar 14:00
13 Mar 05:00
15 Mar 21:00
20 Mar 12:00
25 Mar 04:00
27 Mar 20:00
1 Apr 12:00
4 Apr 04:00
8 Apr 19:00
11 Apr 11:00
16 Apr 02:00
18 Apr 18:00
1.33415
1.32850
1.32285
1.31720
1.31155
1.30590
1.30025
1.29460
1.28895
1.28330
0.0066072
0.00
-0.0065698
10 May 2013
15 May 06:00
19 May 22:00
22 May 14:00
27 May 05:00
29 May 21:00
3 Jun 13:00
6 Jun 05:00
10 Jun 21:00
13 Jun 13:00
18 Jun 04:00
20 Jun 20:00
25 Jun 12:00
28 Jun 04:00
1.05020
1.03885
1.02750
1.01615
1.00480
0.99350
0.98220
0.97085
0.95950
0.94815
0.0236505
0.00
-0.0137948
29 May 2011
12 Aug 2011
26 Oct 2011
9 Jan 2012
23 Mar 2012
6 Jun 2012
20 Aug 2012
2 Nov 2012
16 Jan 2013
1 Apr 2013
14 Jun 2013
1.05020
1.03885
1.02750
1.01615
1.00480
0.99350
0.98220
0.97085
0.95950
0.94815
0.0236505
0.00
-0.0137948
29 May 2011
12 Aug 2011
26 Oct 2011
9 Jan 2012
23 Mar 2012
6 Jun 2012
20 Aug 2012
2 Nov 2012
16 Jan 2013
1 Apr 2013
14 Jun 2013
1.33345
1.32745
1.32145
1.31545
1.30945
1.30345
1.29745
1.29145
1.28545
1.27945
0.0096155
0.00
-0.006713
5 Jun 2013
10 Jun 10:00
13 Jun 02:00
17 Jun 17:00
20 Jun 09:00
25 Jun 01:00
27 Jun 17:00
2 Jul 09:00
5 Jul 01:00
9 Jul 16:00
12 Jul 08:00
1.33345
1.32745
1.32145
1.31545
1.30945
1.30345
1.29745
1.29145
1.28545
1.27945
0.0096155
0.00
-0.006713
27 May 2013
30 May 07:00
3 Jun 23:00
6 Jun 15:00
11 Jun 07:00
13 Jun 23:00
18 Jun 14:00
21 Jun 06:00
25 Jun 22:00
28 Jun 14:00
3 Jul 06:00
7 Jul 21:00
10 Jul 13:00
15 Jul 04:00