You are on page 1of 25

Date

25-09-2013
26-09-2013
27-09-2013
30-09-2013
1/10/2013
2/10/2013
3/10/2013
4/10/2013
7/10/2013
8/10/2013
9/10/2013
10/10/2013
11/10/2013
14-10-2013
21-10-2013
22-10-213
23-10-2013
24-10-2013
25-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
1/11/2013
4/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013
11/11/2013
12/11/2013
13-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
22-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
29-11-2013
2/12/2013
3/12/2013
4/12/2013
5/12/2013
6/12/2013
9/12/2013

closing rates
98.87
96.7
94.85
92.85
93
94
93.25
92.6
91
91
87.95
87.7
87.8
86.5
88.81
93.05
90
88.99
89.51
90.55
91.28
90.1
92.11
90.5
90.88
92.82
97.54
100.39
99.55
102.01
100.55
99.5
101.86
103.55
105.95
102.8
103.79
104
106.4
105.5
110.5
110.4
115.48
114.5
113.25
115.83
115.97
117.2

x-mean
0.25
2.42
4.27
6.27
6.12
5.12
5.87
6.52
8.12
8.12
11.17
11.42
11.32
12.62
10.34
6.07
9.12
10.13
9.61
8.57
7.84
9.02
7.01
8.62
8.24
6.3
1.58
1.27
0.43
2.89
1.43
0.38
2.74
4.43
6.83
3.68
4.67
4.88
7.28
6.38
11.38
11.28
16.36
15.38
14.13
16.71
16.85
18.08

x-median
1.75
0.42
2.27
4.27
4.12
3.12
3.87
4.52
6.12
6.12
9.17
9.42
9.32
10.62
8.31
4.07
7.12
8.13
7.61
6.57
5.84
7.02
5.01
6.62
6.24
4.3
0.42
3.27
2.43
4.89
3.43
2.38
4.74
6.43
8.83
5.68
6.67
6.88
9.28
8.38
13.38
13.28
18.36
17.38
16.13
18.71
18.85
20.08

x-mode
7.87
5.7
3.85
1.85
2
3
2.25
1.6
0
0
3.05
3.3
3.2
4.5
2.19
2.05
1
2.01
1.49
0.45
0.28
0.9
1.11
0.5
0.12
1.82
6.54
9.39
8.55
11.01
9.55
8.5
10.86
12.55
14.95
11.8
12.79
13
15.4
14.5
19.5
19.4
24.48
23.5
22.25
24.83
24.97
26.2

KSE 100 index


23,060.90
22,780.82
22,387.31
21,832.68
21,980.42
22,189.67
22,152.35
22,085.96
21,864.85
22,080.47
21,657.22
21,674.98
21,775.39
21,599.78
21,754.95
22,230.43
22,347.29
22,360.85
22,445.59
22,353.20
22,276.65
22,310.59
22,775.85
22,649.09
22,377.83
22,790.70
23,165.21
23,220.21
23,367.15
23,381.08
23,302.46
23,287.06
23,611.24
23,819.43
23,800.97
23,784.18
23,847.57
23,978.29
23,798.70
23,768.35
24,180.49
24,302.19
24,401.57
24,588.47
24,445.38
24,800.69
24,870.55
24,998.89

10/12/2013
11/12/2013

115.85
117.25

16.73
18.13

18.73
20.13

24.85
26.25

24,878.68
24,972.90

q.deviation semi q range


7.0625 0.072020395
q1
91

q2
52.315

q3
105.125

d1
88.972

d2
90.54

d3
91.861

d4

p1
87.088

p2
87.676

p3
87.747

p4
87.796

p5
87.8675

NML
99.1258
97.12
91
6.356
8.0138
9.0342
90.7724371
9.527457011
9.611480574

kse100
23087.3506
22925.8
899.0118

mean
median
mode
M.D for mean
m.d for median
m.d for mode
variance
S.D
c.v

93.03

d5
97.12

d6
100.454
p6
87.941

1075036.076
1036.839465
4.490941741

share prices NML


140
120
share prices

x-mean
26.45
306.53
700.04
1254.67
1106.93
897.68
935
1001.39
1222.5
1006.88
1430.13
1412.37
1311.96
1487.57
1332.4
856.92
740.06
726.5
641.76
734.15
810.7
776.76
311.5
438.26
709.52
296.65
77.86
132.86
279.8
293.73
215.11
199.71
523.89
732.08
713.62
696.83
760.22
890.94
711.35
681
1093.14
1214.84
1314.22
1501.12
1358.03
1713.34
1783.2
1911.54

100
80
60
40
20
0

date

1791.33
1,885.55

d7
103.622
p7
88.3198

d8
107.2

d9
115.515

p8
88.7412

p9
88.8838

p10
88.972

p11
89.1928

p12
89.4476

p13
89.6913

p14
89.9314

p15
90.035

p16
90.084

p17
90.232

p18
90.428

p19
90.5155

p20
90.54

p21
90.6457

p22
90.8074

p23
90.9124

p24
90.9712

p25

p26
91

91

p27
91.0644

p28
91.2016

p29
91.4543

p30
91.861

p31
92.2031

p32
92.4432

p33
92.6374

p34
92.7452

p35
92.8245

p36
92.8392

p37
92.8695

p38
92.943

p39
93.0055

p40
93.03

p41
93.068

p42
93.166

p43
93.3025

p44
93.67

p45
94.0425

p46
94.459

p47
94.9055

p48
95.812

p49
96.7084

p50
97.12

p51
97.5316

p52
98.1784

p53
98.8301

p54
99.1598

p55
99.4685

p56
99.522

p57
99.5465

p58
p59
99.9028 100.3144

p60
100.454

p61
p62
p63
100.5324 101.0478 101.6897

p64
p65
p66
p67
101.914 101.9875 102.2786 102.6657

p68
p69
103.04 103.4075

p70
p71
p72
p73
103.622 103.7396 103.8488 103.9517

p74
104.39

p75
105.125

p76
p77
105.608 105.8285

p78
106.049

p79
106.2695

p80
107.2

p81
109.16

p82
110.418

p83
110.467

p84
p85
110.94 112.2875

p86
p87
113.425 114.0375

p88
p89
114.6176 115.0978

p90
p91
p92
p93
p94
115.515 115.6865 115.8316 115.8414 115.8572

p95
p96
115.916 116.0192

p97
116.6219

p98
p99
117.201 117.2255

You might also like