Professional Documents
Culture Documents
25-09-2013
26-09-2013
27-09-2013
30-09-2013
1/10/2013
2/10/2013
3/10/2013
4/10/2013
7/10/2013
8/10/2013
9/10/2013
10/10/2013
11/10/2013
14-10-2013
21-10-2013
22-10-213
23-10-2013
24-10-2013
25-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
1/11/2013
4/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013
11/11/2013
12/11/2013
13-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
22-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
29-11-2013
2/12/2013
3/12/2013
4/12/2013
5/12/2013
6/12/2013
9/12/2013
closing rates
98.87
96.7
94.85
92.85
93
94
93.25
92.6
91
91
87.95
87.7
87.8
86.5
88.81
93.05
90
88.99
89.51
90.55
91.28
90.1
92.11
90.5
90.88
92.82
97.54
100.39
99.55
102.01
100.55
99.5
101.86
103.55
105.95
102.8
103.79
104
106.4
105.5
110.5
110.4
115.48
114.5
113.25
115.83
115.97
117.2
x-mean
0.25
2.42
4.27
6.27
6.12
5.12
5.87
6.52
8.12
8.12
11.17
11.42
11.32
12.62
10.34
6.07
9.12
10.13
9.61
8.57
7.84
9.02
7.01
8.62
8.24
6.3
1.58
1.27
0.43
2.89
1.43
0.38
2.74
4.43
6.83
3.68
4.67
4.88
7.28
6.38
11.38
11.28
16.36
15.38
14.13
16.71
16.85
18.08
x-median
1.75
0.42
2.27
4.27
4.12
3.12
3.87
4.52
6.12
6.12
9.17
9.42
9.32
10.62
8.31
4.07
7.12
8.13
7.61
6.57
5.84
7.02
5.01
6.62
6.24
4.3
0.42
3.27
2.43
4.89
3.43
2.38
4.74
6.43
8.83
5.68
6.67
6.88
9.28
8.38
13.38
13.28
18.36
17.38
16.13
18.71
18.85
20.08
x-mode
7.87
5.7
3.85
1.85
2
3
2.25
1.6
0
0
3.05
3.3
3.2
4.5
2.19
2.05
1
2.01
1.49
0.45
0.28
0.9
1.11
0.5
0.12
1.82
6.54
9.39
8.55
11.01
9.55
8.5
10.86
12.55
14.95
11.8
12.79
13
15.4
14.5
19.5
19.4
24.48
23.5
22.25
24.83
24.97
26.2
10/12/2013
11/12/2013
115.85
117.25
16.73
18.13
18.73
20.13
24.85
26.25
24,878.68
24,972.90
q2
52.315
q3
105.125
d1
88.972
d2
90.54
d3
91.861
d4
p1
87.088
p2
87.676
p3
87.747
p4
87.796
p5
87.8675
NML
99.1258
97.12
91
6.356
8.0138
9.0342
90.7724371
9.527457011
9.611480574
kse100
23087.3506
22925.8
899.0118
mean
median
mode
M.D for mean
m.d for median
m.d for mode
variance
S.D
c.v
93.03
d5
97.12
d6
100.454
p6
87.941
1075036.076
1036.839465
4.490941741
x-mean
26.45
306.53
700.04
1254.67
1106.93
897.68
935
1001.39
1222.5
1006.88
1430.13
1412.37
1311.96
1487.57
1332.4
856.92
740.06
726.5
641.76
734.15
810.7
776.76
311.5
438.26
709.52
296.65
77.86
132.86
279.8
293.73
215.11
199.71
523.89
732.08
713.62
696.83
760.22
890.94
711.35
681
1093.14
1214.84
1314.22
1501.12
1358.03
1713.34
1783.2
1911.54
100
80
60
40
20
0
date
1791.33
1,885.55
d7
103.622
p7
88.3198
d8
107.2
d9
115.515
p8
88.7412
p9
88.8838
p10
88.972
p11
89.1928
p12
89.4476
p13
89.6913
p14
89.9314
p15
90.035
p16
90.084
p17
90.232
p18
90.428
p19
90.5155
p20
90.54
p21
90.6457
p22
90.8074
p23
90.9124
p24
90.9712
p25
p26
91
91
p27
91.0644
p28
91.2016
p29
91.4543
p30
91.861
p31
92.2031
p32
92.4432
p33
92.6374
p34
92.7452
p35
92.8245
p36
92.8392
p37
92.8695
p38
92.943
p39
93.0055
p40
93.03
p41
93.068
p42
93.166
p43
93.3025
p44
93.67
p45
94.0425
p46
94.459
p47
94.9055
p48
95.812
p49
96.7084
p50
97.12
p51
97.5316
p52
98.1784
p53
98.8301
p54
99.1598
p55
99.4685
p56
99.522
p57
99.5465
p58
p59
99.9028 100.3144
p60
100.454
p61
p62
p63
100.5324 101.0478 101.6897
p64
p65
p66
p67
101.914 101.9875 102.2786 102.6657
p68
p69
103.04 103.4075
p70
p71
p72
p73
103.622 103.7396 103.8488 103.9517
p74
104.39
p75
105.125
p76
p77
105.608 105.8285
p78
106.049
p79
106.2695
p80
107.2
p81
109.16
p82
110.418
p83
110.467
p84
p85
110.94 112.2875
p86
p87
113.425 114.0375
p88
p89
114.6176 115.0978
p90
p91
p92
p93
p94
115.515 115.6865 115.8316 115.8414 115.8572
p95
p96
115.916 116.0192
p97
116.6219
p98
p99
117.201 117.2255