DATE

OPEN RATE
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11

3.21
3.14
3.23
3.2
3.31
3.29
3.24
3.21
3.2
3.36
3.6
3.58
3.61
3.6
3.51
3.44
3.42
3.48
3.4
3.32
3.31
3.23
3.2
3.19
3.21
3.26
3.27
3.23
3.15
3.12
3.06
3.07
3.13
3.06
3.06
3
2.89
2.79
2.82
2.74
2.78
2.86
2.8
2.82
2.95
2.97

HIGH RATE
LOW RATE
CLOSING RATE
TURNOVER
3.24
3.1
3.14
754,545
3.26
3.19
3.23
276,883
3.26
3.12
3.2
200,766
3.57
3.27
3.31
5,967,592
3.38
3.25
3.29
328,894
3.38
3.22
3.24
258,401
3.3
3.19
3.21
200,157
3.29
3.18
3.2
1,687,936
3.43
3.16
3.36
1,058,767
3.69
3.3
3.6
7,475,318
3.72
3.42
3.58
20,125,907
3.88
3.56
3.61
15,799,478
3.74
3.4
3.6
3,456,413
3.77
3.45
3.51
6,615,402
3.63
3.32
3.44
36,158,936
3.55
3.4
3.42
1,325,488
3.56
3.42
3.48
1,656,340
3.53
3.39
3.4
715,078
3.48
3.31
3.32
712,257
3.37
3.3
3.31
327,257
3.39
3.21
3.23
1,903,198
3.37
3.15
3.2
1,618,483
3.25
3.15
3.19
977,065
3.29
3.15
3.21
306,478
3.31
3.18
3.26
298,145
3.3
3.2
3.27
566,061
3.29
3.18
3.23
956,749
3.28
3.13
3.15
551,385
3.25
3.12
3.12
339,334
3.23
3
3.06
1,377,173
3.16
3.04
3.07
695,632
3.21
3.09
3.13
408,855
3.1
3.05
3.06
87,210
3.1
2.98
3.06
331,022
3.05
2.96
3
874,319
3
2.84
2.89
1,266,022
2.95
2.76
2.79
684,779
2.89
2.7
2.82
490,220
2.85
2.65
2.74
615,227
2.84
2.7
2.78
393,854
2.92
2.8
2.86
582,801
2.86
2.79
2.8
164,101
2.88
2.8
2.82
391,021
3.04
2.83
2.95
554,221
3.05
2.95
2.97
573,242
2.98
2.9
2.92
58,402

9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
22-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11

2.92
2.94
2.86
2.92
3.09
3.33
3.25
3.16
3.1
3.03
3.07
3.07
3.05
3.03
3.21
3.24
3.11
3.24
3.23
3.18
3.25
3.27
3.29
3.21
3.15
3.15
3.06
3.09
3.11
3.08
3.1
3.1
3.15
3.1
3.11
3.06
3.07
3.05
2.97
2.96
2.8
2.85
2.88
3.03
3
2.95
2.91

3.04
3
2.94
3.2
3.38
3.45
3.35
3.2
3.17
3.13
3.15
3.14
3.1
3.31
3.3
3.29
3.35
3.34
3.3
3.3
3.38
3.35
3.35
3.28
3.26
3.25
3.18
3.19
3.18
3.17
3.14
3.25
3.15
3.15
3.24
3.15
3.2
3.1
3.05
3.05
2.87
2.9
3.09
3.09
2.99
3.02
3

2.91
2.82
2.8
2.85
2.95
3.2
3.11
3.1
3.03
3
3.03
3.01
3.01
3.1
3.16
3.06
3.07
3.18
3.16
3.19
3.2
3.17
3.18
3.13
3.11
3.03
3.03
3.1
3.07
3.06
3.09
3.15
3.04
3.06
3.05
3.01
3.01
2.91
2.94
2.1
2.76
2.78
2.88
2.92
2.9
2.9
2.8

2.94
2.86
2.92
3.09
3.33
3.25
3.16
3.1
3.03
3.07
3.07
3.05
3.03
3.21
3.24
3.11
3.24
3.23
3.18
3.25
3.27
3.29
3.21
3.15
3.15
3.06
3.09
3.11
3.08
3.1
3.1
3.15
3.1
3.11
3.06
3.07
3.05
2.97
2.96
2.8
2.85
2.88
3.03
3
2.95
2.91
2.93

553,952
96,462
81,280
837,079
7,223,937
14,482,632
525,575
439,531
179,076
363,395
213,554
183,641
177,863
734,519
266,670
172,602
1,784,395
610,323
132,721
173,808
919,221
383,155
321,533
247,909
192,310
737,349
158,861
219,184
88,303
79,991
134,825
142,046
59,551
145,403
209,138
378,989
744,131
290,058
78,101
1,629,417
1,071,161
545,626
338,573
244,724
240,998
201,895
68,474

16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11

2.93
2.77
2.84
2.85
2.8
2.81
2.85
2.86
2.96
3.02
3.06
3.08
3
3.05
3.04
3.2
3.1
3.02
3.04
3.01
2.98
2.95
2.97
2.99
2.92
2.88
2.8
2.82
2.81
2.78
2.81
2.73
2.71
2.74
2.7
2.75
2.79
2.79
2.84
2.82
2.79
2.81
2.68
2.71
2.7
2.68
2.66

2.99
2.94
2.93
2.9
2.85
2.88
2.89
2.99
3.13
3.1
3.15
3.18
3.09
3.1
3.25
3.35
3.19
3.14
3.08
3.1
3.03
3.05
3.04
2.99
2.98
2.97
3.1
3
2.91
2.99
2.87
2.82
2.77
2.84
2.75
2.83
2.95
3
2.95
2.85
2.88
2.86
2.74
2.72
2.8
2.79
2.74

2.76
2.79
2.75
2.8
2.8
2.8
2.81
2.81
2.9
3
3
3
3
3
2.95
3.05
3
3.02
3
2.95
2.95
2.88
2.96
2.91
2.85
2.8
2.8
2.8
2.76
2.8
2.7
2.65
2.65
2.67
2.7
2.76
2.75
2.81
2.8
2.78
2.76
2.65
2.68
2.66
2.65
2.62
2.63

2.77
2.84
2.85
2.8
2.81
2.85
2.86
2.96
3.02
3.06
3.08
3
3.05
3.04
3.2
3.1
3.02
3.04
3.01
2.98
2.95
2.97
2.99
2.92
2.88
2.8
2.82
2.81
2.78
2.81
2.73
2.71
2.74
2.7
2.75
2.79
2.79
2.84
2.82
2.79
2.81
2.68
2.71
2.7
2.68
2.66
2.7

494,493
117,007
80,606
183,200
79,058
42,467
425,398
282,524
704,989
341,499
401,394
406,793
180,977
345,953
1,577,460
2,488,972
386,214
283,411
266,975
269,688
165,132
372,311
99,372
102,893
90,785
326,462
374,004
246,557
682,007
1,294,400
306,531
335,974
350,344
600,330
95,610
79,039
620,722
662,102
364,031
79,102
61,422
414,193
38,704
103,296
239,439
467,072
249,760

20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
15-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
29-Aug-11
30-Aug-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11

2.7
2.78
2.64
2.65
2.56
2.6
2.5
2.4
2.4
2.4
2.4
2.3
2.3
2.12
2.26
2.14
2.44
2.29
2.41
2.37
2.35
2.31
2.21
2.16
2.17
2.1
2.25
2.16
2.11
2.1
2.15
2.16
2.2
2.16
2.13
2.09
2.12
2.2
2.2
2.19
2.17
2.15
2.23
2.21
2.17
2.13
2.19

2.83
2.75
2.74
2.65
2.73
2.67
2.69
2.55
2.45
2.44
2.37
2.45
2.3
2.28
2.2
2.5
2.48
2.45
2.44
2.38
2.43
2.39
2.2
2.22
2.16
2.34
2.3
2.24
2.24
2.2
2.24
2.24
2.23
2.2
2.13
2.15
2.24
2.24
2.29
2.2
2.18
2.25
2.3
2.27
2.19
2.19
2.25

2.7
2.6
2.62
2.54
2.52
2.47
2.36
2.37
2.35
2.37
2.28
2.27
2.06
2.02
2.05
2.18
2.2
2.35
2.31
2.24
2.26
2.2
2.14
2.15
2.1
2.15
2.13
2.1
2.07
2.06
2.05
2.17
2.15
2.1
2.05
2.04
2.15
2.1
2.15
2.1
2.1
2.15
2.15
2.15
2.1
2.1
2.15

2.78
2.64
2.65
2.56
2.6
2.5
2.4
2.4
2.4
2.4
2.3
2.3
2.12
2.26
2.14
2.44
2.29
2.41
2.37
2.35
2.31
2.21
2.16
2.17
2.1
2.25
2.16
2.11
2.1
2.15
2.16
2.2
2.16
2.13
2.09
2.12
2.2
2.2
2.19
2.17
2.15
2.23
2.21
2.17
2.13
2.19
2.25

322,194
466,675
288,721
140,440
26,505
218,314
695,472
789,226
225,971
61,931
222,307
208,592
687,722
547,637
179,145
245,516
385,604
29,509
28,453
5,370
102,124
226,670
129,826
163,512
2,101
27,997
146,735
39,515
42,523
60,517
96,652
151,125
343,728
66,300
119,434
108,481
203,293
199,124
55,571
40,656
122,002
220,003
568,951
291,871
335,554
121,746
329,594

29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
2-Nov-11
3-Nov-11
4-Nov-11
10-Nov-11
11-Nov-11
14-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Nov-11
15-Nov-11
2-Dec-11
1-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11

2.25
2.37
2.37
2.28
2.19
2.21
2.25
2.35
2.44
2.4
2.36
2.31
2.38
2.38
2.35
2.36
2.39
2.3
2.28
2.19
2.16
2.08
2.1
2.19
2.2
2.26
2.28
2.15
2.15
2.25
2.18
2.17
2.13
2.12
2.1
2.1
2.1
2.1
2.07
2.07
2.16
2.02
2.06
2.02
1.91
1.84
1.84

2.49
2.46
2.35
2.4
2.3
2.32
2.45
2.59
2.45
2.41
2.43
2.41
2.45
2.4
2.45
2.4
2.4
2.4
2.3
2.25
2.2
2.15
2.22
2.24
2.29
2.32
2.28
2.18
2.33
2.25
2.2
2.15
2.18
2.18
2.14
2.19
2.13
2.12
2.12
2.12
2.19
2.09
2.16
2.06
1.9
2
1.92

2.2
2.32
2.2
2.16
2.19
2.22
2.23
2.41
2.37
2.31
2.3
2.3
2.33
2.33
2.3
2.2
2.29
2.28
2.19
2.14
2
2.04
2.06
2.1
2.15
2.2
2.15
2.1
2.13
2.13
2.14
2.12
2.1
2.1
2.07
2.07
2.05
2.04
2.05
2.07
2.11
1.95
1.91
1.86
1.77
1.81
1.82

2.37
2.37
2.28
2.19
2.21
2.25
2.35
2.44
2.4
2.36
2.31
2.38
2.38
2.35
2.36
2.39
2.3
2.28
2.19
2.16
2.08
2.07
2.19
2.2
2.26
2.28
2.15
2.16
2.25
2.18
2.17
2.13
2.12
2.1
2.1
2.1
2.1
2.07
2.06
2.1
2.15
2.02
2.02
1.91
1.84
1.84
1.85

538,635
262,995
184,424
130,935
200,859
140,134
321,224
818,291
96,509
221,747
110,843
135,873
181,870
71,595
763,732
244,793
108,029
253,892
120,499
51,705
1,101,101
625,972
149,876
42,207
131,831
99,522
138,202
109,740
170,881
91,209
108,018
18,580
57,170
61,089
63,327
222,987
126,390
63,815
41,244
124,475
38,907
101,901
127,790
148,344
245,445
163,676
297,250

13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12

1.85
1.77
1.82
1.84
1.77
1.79
1.89
1.87
1.82
1.76
1.75
1.7
1.7
1.91
1.88
1.82
1.92
1.99
1.99
1.95
1.95
1.9
1.89
1.89
1.86
1.86
1.93
1.92
2.01
2.06
2.2
2.21
2.1
2.2
2.2
2.1
2.09
2.04
2.14
2.23
2.29
2.18
2.32
2.26
2.24
2.22
2.2

1.83
1.95
2
1.94
1.89
1.94
1.9
1.88
1.89
1.77
1.79
1.78
1.99
1.99
1.98
1.98
2.1
2
2.09
2
1.93
1.9
1.98
1.94
1.94
1.99
1.99
2.05
2.43
2.45
2.42
2.3
2.34
2.29
2.25
2.19
2.16
2.23
2.25
2.4
2.35
2.48
2.42
2.35
2.27
2.29
2.26

1.7
1.75
1.76
1.71
1.73
1.77
1.8
1.8
1.65
1.71
1.65
1.65
1.72
1.72
1.75
1.83
1.95
1.92
1.91
1.92
1.86
1.83
1.73
1.81
1.83
1.76
1.82
1.9
2.01
2.15
2.15
2.09
2.1
2.15
2.09
2.06
2.03
2.05
2.12
2.21
2.17
2.21
2.24
2.21
2.18
2.18
2.22

1.77
1.82
1.84
1.77
1.79
1.89
1.87
1.82
1.76
1.75
1.7
1.7
1.91
1.88
1.82
1.92
1.99
1.99
1.95
1.95
1.9
1.89
1.89
1.86
1.86
1.93
1.92
2.01
2.06
2.2
2.21
2.1
2.2
2.2
2.1
2.09
2.04
2.14
2.23
2.29
2.18
2.32
2.26
2.24
2.22
2.2
2.25

161,895
73,027
343,258
318,497
158,600
103,970
106,308
119,073
39,205
45,591
143,811
58,202
17,850
87,067
26,379
178,912
222,409
12,196
46,800
24,900
36,578
20,900
45,271
96,644
29,306
25,564
721,207
7,885,982
27,736,038
5,513,721
2,468,910
2,641,234
2,793,828
585,020
586,740
1,067,740
3,434,261
1,228,338
4,794,116
9,829,761
1,884,227
23,753,155
8,085,094
2,402,725
2,609,678
4,143,108
1,202,784

16-Feb-12
17-Feb-12
20-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
6-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12

2.25
2.36
2.44
2.28
2.44
2.45
2.39
2.53
2.62
2.49
2.52
2.41
2.76
2.8
2.75
2.79
3.36
3.35
3.25
3.15
3.11
3.46
3.87
3.59
3.88
3.84
3.74
3.78
3.97
3.96
4.38
4.82
4.89
4.82
5.11
5.17
5.29
5.16
5.09
5.58
5.24
4.91
5.24
5.11
5.44
5.41
5.15

2.42
2.58
2.52
2.53
2.56
2.5
2.57
2.78
2.68
2.59
2.59
2.81
2.95
2.97
2.94
3.4
3.55
3.55
3.35
3.35
3.59
4.23
4.07
3.93
4.04
3.93
3.94
4.09
4.23
4.55
4.92
4.98
4.94
5.18
5.37
5.47
5.45
5.22
5.85
5.61
5.53
5.3
5.73
5.49
5.63
5.53
5.42

2.25
2.4
2.26
2.28
2.39
2.36
2.38
2.49
2.46
2.47
2.38
2.4
2.77
2.73
2.67
2.83
3.25
3.2
3.1
3.05
3
3.5
3.51
3.51
3.77
3.67
3.66
3.72
3.85
3.8
4.48
4.7
4.67
4.81
5.02
5.2
5.1
4.95
5.15
5.1
4.77
4.55
5.04
5.03
5.3
4.85
5.05

2.36
2.44
2.28
2.44
2.45
2.39
2.53
2.62
2.49
2.52
2.41
2.76
2.8
2.75
2.79
3.36
3.35
3.25
3.15
3.11
3.46
3.87
3.59
3.88
3.84
3.74
3.78
3.97
3.96
4.38
4.82
4.89
4.82
5.11
5.17
5.29
5.16
5.09
5.58
5.24
4.91
5.24
5.11
5.44
5.41
5.15
5.38

11,785,161
18,541,483
6,297,995
14,168,580
5,874,967
2,317,785
4,911,051
17,393,620
4,515,585
2,882,142
3,270,181
12,687,995
10,199,372
7,330,584
8,429,171
33,360,303
33,709,272
14,108,322
5,327,480
6,091,189
18,766,656
57,481,391
17,654,649
13,478,493
9,395,833
6,582,521
6,676,607
16,545,150
20,797,278
50,196,516
54,063,147
25,190,800
8,056,716
30,369,805
33,024,204
18,896,493
15,352,262
10,224,312
62,602,942
17,966,654
16,322,114
14,376,036
32,482,767
25,368,907
16,579,688
14,894,981
11,544,630

24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12

5.38
5.49
5.3
4.94
5
4.83
5.27
5.21
5.11
5.09
4.96
4.9
4.8
4.64
4.58
4.64
4.38
4.42
4.24
4.2
4.69
4.44
4.42
4.77
4.89
4.79
4.51
4.54
4.84
4.81
4.72
4.62
4.49
4.47
4.53
4.45
4.42
4.58
4.59
4.51
4.53
4.51
4.45
4.51
4.4
4.35
4.32

5.7
5.75
5.35
5.11
5.14
5.36
5.4
5.28
5.23
5.15
5.03
4.95
4.81
4.69
4.78
4.7
4.57
4.43
4.38
4.85
4.73
4.66
4.84
4.99
4.97
4.79
4.73
4.97
5.17
4.85
4.85
4.75
4.71
4.6
4.49
4.6
4.68
4.66
4.7
4.59
4.59
4.57
4.6
4.55
4.53
4.5
4.45

5.35
5.1
4.84
4.71
4.8
4.8
5.15
5
5.05
4.89
4.85
4.76
4.45
4.51
4.6
4.35
4.31
4.21
4.15
4.21
4.36
4.31
4.4
4.71
4.72
4.46
4.35
4.5
4.76
4.61
4.59
4.37
4.3
4.41
4.27
4.3
4.45
4.55
4.45
4.37
4.41
4.39
4.33
4.36
4.32
4.29
4.35

5.49
5.3
4.94
5
4.83
5.27
5.21
5.11
5.09
4.96
4.9
4.8
4.64
4.58
4.64
4.38
4.42
4.24
4.2
4.69
4.44
4.42
4.77
4.89
4.79
4.51
4.54
4.84
4.81
4.72
4.62
4.49
4.47
4.53
4.45
4.42
4.58
4.59
4.51
4.53
4.51
4.45
4.51
4.4
4.35
4.32
4.41

25,307,641
25,324,860
12,912,363
9,124,330
7,216,533
13,640,165
6,912,178
4,784,460
2,962,690
3,009,449
2,563,786
3,559,871
5,097,469
1,119,083
1,287,816
3,493,297
2,674,758
1,712,675
1,116,835
10,356,690
2,553,558
3,072,396
10,348,551
5,185,092
1,806,921
1,625,643
3,335,678
4,971,814
9,278,546
1,755,034
1,345,641
3,242,359
2,894,968
1,334,112
1,225,699
1,336,896
2,574,390
681,331
708,309
1,387,439
211,590
804,900
840,449
746,458
992,172
2,169,677
733,849

29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
15-Aug-12
16-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12

4.41
4.32
4.46
4.73
4.56
4.5
4.69
4.64
4.61
4.66
4.76
4.62
4.61
4.67
4.89
4.91
4.8
4.73
4.65
4.76
4.73
4.82
4.8
4.87
5.06
4.91
4.76
4.74
4.65
4.74
4.61
4.6
4.65
5.01
5.27
5.7
5.7
5.96
5.75
5.53
5.44
5.47
5.64
5.53
5.31
5.26
5.25

4.45
4.67
4.82
4.85
4.64
4.79
4.79
4.75
4.73
4.83
4.84
4.8
4.73
4.95
5.03
4.92
4.85
4.7
4.79
4.88
4.87
4.87
4.92
5.1
5.19
4.95
4.8
4.8
4.82
4.75
4.65
4.99
5.05
5.46
5.76
5.9
6
6.06
5.75
5.65
5.52
5.69
5.72
5.63
5.43
5.44
5.34

4.27
4.3
4.45
4.52
4.43
4.46
4.6
4.54
4.6
4.63
4.6
4.59
4.62
4.65
4.85
4.76
4.7
4.59
4.59
4.66
4.68
4.79
4.77
4.86
4.9
4.73
4.71
4.61
4.64
4.6
4.58
4.62
4.65
5.03
5.39
5.5
5.69
5.65
5.49
5.4
5.25
5.36
5.5
5.3
5.21
5.18
5.15

4.32
4.46
4.73
4.56
4.5
4.69
4.64
4.61
4.66
4.76
4.62
4.61
4.67
4.89
4.91
4.8
4.73
4.65
4.76
4.73
4.82
4.8
4.87
5.06
4.91
4.76
4.74
4.65
4.74
4.61
4.6
4.65
5.01
5.27
5.7
5.7
5.96
5.75
5.53
5.44
5.47
5.64
5.53
5.31
5.26
5.25
5.19

479,975
2,059,998
4,508,981
3,113,097
2,446,880
3,541,875
1,928,416
1,246,726
891,189
2,736,407
2,139,351
1,897,608
1,806,966
5,352,861
4,825,166
1,507,375
343,000
1,564,500
919,000
1,563,000
952,000
668,500
1,765,500
6,397,500
4,875,000
1,055,500
883,000
609,500
4,389,500
994,000
972,500
6,576,500
13,993,500
22,562,000
39,419,500
38,910,500
20,302,000
19,294,000
5,877,000
3,374,500
4,070,500
5,086,000
4,076,000
3,530,500
2,481,000
4,457,500
1,989,000

11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12

5.19
5.18
5.25
5.43
5.49
5.34
5.38
5.32
5.27
5.3
5.35
5.33
5.63
5.85
6.01
5.96
5.77
5.78
5.92
5.58
5.69
5.67
5.65
5.63
5.68
5.62
5.65
5.71
5.86
5.62
5.52
5.51
5.46
5.46
5.4
5.48
5.53
5.55
5.42
5.38
5.3
5.25
5.3
5.39
5.46
5.41
5.39

5.33
5.35
5.55
5.65
5.53
5.49
5.43
5.4
5.34
5.5
5.46
5.67
5.89
6.05
6.05
5.93
5.89
6.03
5.93
5.74
5.8
5.74
5.82
5.79
5.84
5.75
5.81
5.91
5.98
5.71
5.59
5.55
5.55
5.48
5.55
5.63
5.7
5.59
5.54
5.38
5.4
5.41
5.45
5.55
5.52
5.55
5.53

5.1
5.2
5.22
5.45
5.27
5.32
5.3
5.21
5.14
5.25
5.31
5.32
5.6
5.76
5.85
5.76
5.72
5.8
5.49
5.48
5.62
5.6
5.61
5.65
5.6
5.54
5.6
5.64
5.55
5.5
5.4
5.4
5.4
5.28
5.32
5.48
5.51
5.35
5.35
5.26
5.22
5.2
5.3
5.35
5.36
5.35
5.34

5.18
5.25
5.43
5.49
5.34
5.38
5.32
5.27
5.3
5.35
5.33
5.63
5.85
6.01
5.96
5.77
5.78
5.92
5.58
5.69
5.67
5.65
5.63
5.68
5.62
5.65
5.71
5.86
5.62
5.52
5.51
5.46
5.46
5.4
5.48
5.53
5.55
5.42
5.38
5.3
5.25
5.3
5.39
5.46
5.41
5.39
5.35

1,623,500
1,453,500
6,219,000
5,648,000
1,960,000
1,436,000
489,500
1,538,500
2,162,000
2,500,500
1,152,000
9,658,500
11,001,000
17,256,500
8,171,000
1,715,000
2,299,000
6,882,000
6,006,500
2,431,000
2,339,500
721,000
2,165,500
1,272,500
2,582,500
564,500
1,549,500
3,421,000
4,606,000
1,792,500
1,248,500
694,000
979,500
2,700,000
6,443,500
5,945,000
2,765,500
1,440,500
3,107,500
2,154,500
3,508,500
1,351,500
3,586,000
8,992,500
1,419,500
2,844,500
5,099,000

21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
28-Jan-13

5.35
5.33
5.4
5.33
5.32
5.31
5.38
5.27
5.28
5.24
5.3
5.24
5.28
5.2
5.18
5.02
4.99
5.05
5.03
5.01
4.97
4.86
4.9
4.95
4.95
4.9
4.85
4.9
5.07
4.92
4.7
4.75
4.83
4.75
4.89
4.86
4.82
4.83
5.04
4.66
4.66
4.77
5.04
5.03
5.05
5.3
5.46

5.44
5.45
5.51
5.42
5.4
5.54
5.48
5.35
5.34
5.31
5.35
5.36
5.32
5.31
5.21
5.14
5.08
5.13
5.13
5.1
4.99
4.98
5.1
5
5.05
4.98
4.92
5.1
5.09
4.92
4.78
4.86
4.79
4.97
4.96
4.91
5.03
5.07
5
4.8
4.95
5.08
5.14
5.14
5.34
5.49
5.69

5.3
5.3
5.32
5.3
5.24
5.3
5.26
5.25
5.21
5.22
5.2
5.2
5.19
5.15
5.01
4.95
4.97
4.97
5
4.95
4.81
4.8
4.9
4.85
4.9
4.8
4.85
4.91
4.91
4.6
4.61
4.78
4.6
4.8
4.84
4.79
4.78
4.75
4.55
4.6
4.72
4.94
5
5
5
5.29
5.42

5.33
5.4
5.33
5.32
5.31
5.38
5.27
5.28
5.24
5.3
5.24
5.28
5.2
5.18
5.02
4.99
5.05
5.03
5.01
4.97
4.86
4.9
4.95
4.95
4.9
4.85
4.9
5.07
4.92
4.7
4.75
4.83
4.75
4.89
4.86
4.82
4.83
5.04
4.66
4.66
4.77
5.04
5.03
5.05
5.3
5.46
5.46

652,500
2,167,000
4,219,500
3,012,000
3,872,000
15,252,500
4,535,500
5,386,000
2,223,500
982,500
1,453,500
1,870,000
3,029,000
2,679,000
1,931,500
999,500
1,392,500
2,910,000
593,000
448,500
1,334,500
778,000
1,196,000
514,000
397,000
734,500
938,500
3,805,500
744,000
3,990,000
597,500
395,000
901,500
591,500
527,500
381,000
1,806,500
2,057,500
2,640,500
972,000
713,000
1,933,000
1,221,500
1,941,500
7,158,500
8,403,000
9,157,500

29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
19-Mar-13
18-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
29-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13

5.46
5.49
5.46
5.39
5.44
5.57
5.49
5.53
5.39
5.26
5.31
5.32
5.27
5.38
5.33
5.26
5.29
5.21
5.22
5.33
5.35
5.83
5.74
5.7
5.73
5.77
5.89
6.16
5.99
5.68
6.14
6.2
6.16
5.95
6.15
6
6.59
6.54
6.54
6.55
6.32
6.24
6.24
6.43
6.58
7
7.13

5.52
5.54
5.6
5.5
5.63
5.61
5.68
5.55
5.48
5.39
5.45
5.43
5.45
5.44
5.4
5.4
5.31
5.35
5.5
5.48
5.94
5.99
5.99
5.88
5.96
6.24
6.34
6.25
6.14
6.19
6.37
6.33
6.26
6.23
6.23
6.74
6.8
6.65
6.69
6.59
6.45
6.29
6.54
6.65
7.06
7.33
7.22

5.42
5.43
5.32
5.33
5.45
5.47
5.46
5.35
5.2
5.25
5.3
5.25
5.22
5.3
5.21
5.23
5.2
5.16
5.21
5.29
5.39
5.71
5.61
5.52
5.7
5.8
6.06
5.9
5.62
5.7
6.08
6.11
6.1
5.91
5.9
6.02
6.45
6.45
6.46
6.29
6.21
6.18
6.2
6.5
6.57
7.05
6.9

5.49
5.46
5.39
5.44
5.57
5.49
5.53
5.39
5.26
5.31
5.32
5.27
5.38
5.33
5.26
5.29
5.21
5.22
5.33
5.35
5.83
5.74
5.7
5.73
5.77
5.89
6.16
5.99
5.68
6.14
6.2
6.16
6.15
6
5.95
6.59
6.54
6.54
6.55
6.32
6.24
6.24
6.43
6.58
7
7.13
6.96

2,665,500
1,735,500
2,422,000
2,499,000
3,587,500
1,275,500
3,636,500
2,399,000
3,877,500
2,358,000
1,478,500
1,348,000
1,395,000
1,603,000
1,435,000
553,500
915,000
1,063,500
2,905,000
2,473,000
28,266,000
6,912,000
8,919,500
4,868,500
6,874,500
25,978,500
21,988,500
11,427,500
6,518,000
8,475,500
12,119,000
3,173,000
3,260,500
7,064,000
5,539,500
43,729,000
15,289,000
3,924,000
4,314,000
2,998,000
3,529,500
1,152,500
7,874,000
6,662,000
24,816,500
20,004,000
8,606,000

5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13

6.96
6.85
6.9
6.99
6.84
6.87
6.78
6.27
5.97
6.17
6.34
6.16
6.1
6.32
6.25
6.3
6.19
6.08
6
6.11
6.1
6.09
6.3
6.32
6.28
6.3
6.5
6.36
6.32
6.33
7.08
7.97
7.98
8.32
8.12
8.02
7.73
8.09
8.17
8.09
8.14
8.11
8.25
8.06
8
7.99
7.79

7.06
7.05
7.12
7.09
6.95
6.9
6.85
6.38
6.25
6.44
6.36
6.32
6.4
6.47
6.4
6.29
6.21
6.09
6.25
6.19
6.22
6.4
6.47
6.45
6.4
6.65
6.65
6.5
6.45
7.2
8.08
8.15
8.66
8.53
8.2
8
8.27
8.5
8.33
8.33
8.32
8.45
8.44
8.16
8.15
8.05
7.96

6.8
6.8
6.92
6.8
6.75
6.76
6.54
5.86
5.86
6.18
6.1
6.06
6.15
6.22
6.23
6.15
6
5.98
6
6.06
6.07
6.01
6.3
6.25
6.26
6.37
6.34
6.29
6.3
6.3
7.1
7.66
8.15
7.99
7.91
7.69
7.8
8.12
8.02
8
7.86
8.12
8.01
7.8
7.95
7.75
7.72

6.85
6.9
6.99
6.84
6.87
6.78
6.57
5.97
6.17
6.34
6.16
6.1
6.32
6.25
6.3
6.19
6.08
6
6.11
6.1
6.09
6.3
6.32
6.28
6.3
6.5
6.36
6.32
6.33
7.08
7.97
7.98
8.32
8.12
8.02
7.73
8.09
8.17
8.09
8.14
8.11
8.25
8.06
8
7.99
7.79
7.75

3,825,500
3,566,500
5,751,000
2,933,500
1,618,500
3,334,000
1,951,000
5,048,000
2,771,500
3,520,000
1,422,500
766,000
1,335,500
4,317,000
1,942,000
1,280,500
1,344,500
1,064,000
1,507,500
980,500
687,000
3,130,500
3,730,500
1,442,500
1,620,000
4,791,000
3,129,000
2,695,500
2,460,500
23,187,000
37,718,000
24,127,000
27,235,000
12,854,000
6,177,500
3,298,000
9,256,000
12,333,000
3,892,000
5,809,500
4,832,500
10,457,500
5,932,500
5,427,500
2,057,500
3,049,500
2,528,500

12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
12-Aug-13
13-Aug-13
15-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13

7.75
7.59
8.38
9.15
9.07
9.19
9.36
9
8.93
8.65
8.65
8.33
8.41
8.49
8.89
9.02
9.14
9.2
9.31
9.79
9.87
9.63
9.37
9.56
9.46
9.36
9.27
9.49
9.53
9.83
10.06
10.03
10.45
10.97
10.74
10.32
10.12
9.88
9.26
9.12
9.43
9.93
9.57
9.31
9.37
9.12
8.93

7.89
8.45
9.27
9.33
9.67
9.6
9.4
9.35
9.35
8.9
8.84
8.73
8.6
8.94
9.2
9.33
9.45
9.38
9.97
10.16
9.9
9.8
9.7
9.74
9.55
9.59
9.75
9.75
10.1
10.13
10.4
10.57
11.08
11.32
10.85
10.5
10.44
9.8
9.55
9.47
10.15
10.14
9.61
9.58
9.45
9.43
8.99

7.56
7.85
8.05
8.8
9.06
9.3
8.91
8.77
8.42
8.46
8.3
8.33
8.35
8.31
8.91
9
9.15
9.1
9.38
9.8
9.59
9.33
9.35
9.4
9.25
9.2
9.29
9.45
9.4
9.8
9.9
9.83
10.6
10.63
10
10.02
9.71
9
9
9.11
9.39
9.51
9.2
9.3
9.02
8.85
8.27

7.59
8.38
9.15
9.07
9.19
9.36
9
8.93
8.65
8.65
8.33
8.41
8.49
8.89
9.02
9.14
9.2
9.31
9.79
9.87
9.63
9.37
9.56
9.46
9.36
9.27
9.49
9.53
9.83
10.06
10.03
10.45
10.97
10.74
10.32
10.12
9.88
9.26
9.12
9.43
9.93
9.57
9.31
9.37
9.12
8.93
8.42

3,502,000
20,907,000
51,931,000
16,080,000
28,979,500
10,435,500
5,480,000
9,885,500
14,092,000
4,599,000
2,674,000
3,145,000
1,325,000
5,005,500
5,307,000
7,096,000
8,398,000
5,000,000
31,958,000
21,670,500
8,346,000
2,964,500
1,633,000
3,453,500
1,868,000
4,379,000
4,418,000
4,041,500
17,895,500
9,353,000
16,083,000
24,983,500
28,332,500
15,524,000
5,689,500
3,764,000
5,098,000
7,371,500
2,250,500
3,399,500
8,500,000
7,401,500
2,654,000
1,914,000
2,061,000
2,833,500
13,511,500

22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
2-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13

8.42
8.09
8.4
8.59
8.36
8.25
7.98
7.83
7.62
7.52
7.26
7.79
8.08
7.89
8.5
8.28
7.98
8.13
7.95
7.85
7.62
7.72
7.84
7.81
7.6
7.55
7.46
7.32
7.1
7.2
7.23
7.25
7.29
7.27
7.33
7.32
7.43
7.58
7.46
8.01
8.33
7.35
7.33
7.14
6.99
6.94
6.93

8.59
8.52
8.97
8.99
8.36
8.45
8.2
7.95
7.93
7.68
7.88
8.22
8.25
8.64
8.55
8.33
8.32
8.1
8.2
7.88
7.8
7.99
7.9
7.86
7.85
7.78
7.6
7.42
7.33
7.46
7.28
7.35
7.35
7.6
7.5
7.49
7.65
7.57
8.12
8.54
8.51
7.5
7.45
7.23
7.07
7.07
6.98

8.01
8.07
8.5
8.3
7.91
7.75
7.75
7.5
7.47
7.24
7.15
7.85
7.86
8
8.16
7.9
7.78
7.7
7.82
7.55
7.5
7.54
7.72
7.55
7.51
7.35
7.25
7.01
6.95
7.15
7.1
7.16
7.2
7.3
7.25
7.2
7.4
7.41
7.6
8.02
7.33
7.2
7.06
6.89
6.9
6.88
6.75

8.09
8.4
8.59
8.36
8.25
7.98
7.83
7.62
7.52
7.26
7.79
8.08
7.89
8.5
8.28
7.98
8.13
7.95
7.85
7.62
7.72
7.84
7.81
7.6
7.55
7.46
7.32
7.1
7.2
7.23
7.25
7.29
7.27
7.33
7.32
7.43
7.58
7.46
8.01
8.33
7.35
7.33
7.14
6.99
6.94
6.93
6.82

6,674,000
4,822,500
4,863,500
3,086,500
9,090,500
3,824,000
2,376,500
3,902,500
3,641,500
5,387,000
4,071,500
3,699,000
1,587,500
13,661,500
3,713,000
2,976,500
3,007,500
3,888,000
1,529,000
2,636,000
1,234,000
793,500
437,000
704,000
1,090,000
1,118,500
972,000
1,712,000
2,251,000
1,040,000
1,753,500
880,500
659,500
1,560,000
1,006,500
667,500
565,500
67,500
3,558,000
9,719,000
14,550,000
1,423,500
1,170,000
2,044,500
617,000
649,000
2,418,000

1-Nov-13
4-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13

6.82
6.79
6.58
6.59
6.71
6.74
6.79
6.98
7.05
7.02
7.27
7.54
7.87
7.82
8.05
8.41
8.22
8.23
8.28
8.21
8.21
8.06
7.85
8.19
8.22
8.06
7.98
8.08
8.13
8.07
8.1
8.18
8.27
8.18
8.37
8.42
8.58
8.55
8.31
8.55

7
6.75
6.71
6.8
6.95
6.85
7.18
7.38
7.2
7.51
7.7
8.06
8.1
8.19
8.56
8.58
8.35
8.44
8.35
8.48
8.4
8.16
8.33
8.34
8.32
8.19
8.2
8.23
8.2
8.38
8.36
8.35
8.44
8.65
8.48
8.64
8.72
8.55
8.59
8.64

6.76
6.5
6.55
6.6
6.63
6.61
6.71
6.96
6.97
7.02
7.22
7.65
7.8
7.8
8.16
8.16
8
8.25
8.13
8.15
8.02
7.78
7.98
8.12
8.02
7.94
7.99
8
8.02
8.05
8.1
8.15
8.15
8.2
8.28
8.4
8.51
8.26
8.28
8.31

6.79
6.58
6.59
6.71
6.74
6.79
6.98
7.05
7.02
7.27
7.54
7.87
7.82
8.05
8.41
8.22
8.23
8.28
8.21
8.21
8.06
7.85
8.19
8.22
8.06
7.98
8.08
8.13
8.07
8.1
8.18
8.27
8.18
8.37
8.42
8.58
8.55
8.31
8.55
8.36

1,248,000
1,627,000
1,022,000
660,000
782,000
703,500
2,209,000
4,847,000
2,524,500
7,850,000
9,642,000
12,544,500
2,728,000
5,269,000
16,922,000
6,369,500
5,897,000
2,384,000
2,426,000
4,764,000
2,885,000
2,740,500
5,655,000
4,461,000
1,714,000
958,500
2,772,000
4,169,500
2,123,500
3,681,000
4,370,000
2,523,000
2,990,500
11,106,500
2,264,000
7,088,000
3,372,000
1,599,000
2,209,000
1,335,000