Symbol

Date
ACC
3-Jan-05
ACC
4-Jan-05
ACC
5-Jan-05
ACC
6-Jan-05
ACC
7-Jan-05
ACC
10-Jan-05
ACC
11-Jan-05
ACC
12-Jan-05
ACC
13-Jan-05
ACC
14-Jan-05
ACC
17-Jan-05
ACC
18-Jan-05
ACC
19-Jan-05
ACC
20-Jan-05
ACC
24-Jan-05
ACC
25-Jan-05
ACC
27-Jan-05
ACC
28-Jan-05
ACC
31-Jan-05
ACC
1-Feb-05
ACC
2-Feb-05
ACC
3-Feb-05
ACC
4-Feb-05
ACC
7-Feb-05
ACC
8-Feb-05
ACC
9-Feb-05
ACC 10-Feb-05
ACC 11-Feb-05
ACC 14-Feb-05
ACC 15-Feb-05
ACC 16-Feb-05
ACC 17-Feb-05
ACC 18-Feb-05
ACC 21-Feb-05
ACC 22-Feb-05
ACC 23-Feb-05
ACC 24-Feb-05
ACC 25-Feb-05
ACC 28-Feb-05
ACC
1-Mar-05
ACC
2-Mar-05
ACC
3-Mar-05
ACC
4-Mar-05
ACC
7-Mar-05
ACC
8-Mar-05
ACC
9-Mar-05

Expiry
Open
High
Low
Close
LTP
Settle Price
No. of contracts
Turnover in Lacs
31-Mar-05
0
0
0
338.4
0 346.15
0
0
31-Mar-05
0
0
0
338.4
0 355.85
0
0
31-Mar-05
0
0
0
338.4
0 353.15
0
0
31-Mar-05
0
0
0
338.4
0
348
0
0
31-Mar-05
0
0
0
338.4
0 354.95
0
0
31-Mar-05
0
0
0
338.4
0 349.25
0
0
31-Mar-05
0
0
0
338.4
0
338.1
0
0
31-Mar-05
0
0
0
338.4
0
337.2
0
0
31-Mar-05
0
0
0
338.4
0
355
0
0
31-Mar-05
0
0
0
338.4
0 348.75
0
0
31-Mar-05
0
0
0
338.4
0 362.85
0
0
31-Mar-05
0
0
0
338.4
0 365.55
0
0
31-Mar-05
0
0
0
338.4
0 369.65
0
0
31-Mar-05
347.5
347.5
347.5
347.5
347.5
345.8
1
5.21
31-Mar-05
0
0
0
347.5
347.5 348.15
0
0
31-Mar-05
343
348.5
343
348.5
348.5
348.5
15
77.71
31-Mar-05
353
353.7 352.25 352.25 352.25 352.25
5
26.49
31-Mar-05
354.5
364
354.5 354.75 354.75 354.55
20
106.66
31-Mar-05
358 361.95
357
357
357 360.65
9
48.45
31-Mar-05
356.5
358
356
357
356
357
5
26.78
31-Mar-05
356.1
359
355.5
359
359 357.05
4
21.4
31-Mar-05
359 366.65
359 366.05 366.65 366.05
18
98.45
31-Mar-05
369.3 382.45 365.05
378.8
378.5
378.8
86
485.09
31-Mar-05
375.9
379
369.5
370.4
369.5
370.4
235 1320.81
31-Mar-05
370.1
377.7
368.3
374
374.6
374
82
458.63
31-Mar-05 375.95 379.75
374.5
379.4
379.4
379.4
22
124.46
31-Mar-05
383
388
380.5
383.5 383.75
383.5
281
1623
31-Mar-05
385 385.95
381
383.9
384.1
383.9
86
494.75
31-Mar-05
383
384.1
378.1 378.65
379 378.65
72
410.75
31-Mar-05
377 379.35
375
378.6 378.45
378.6
175
989.27
31-Mar-05
378.4 379.65
371
372.8
372.1
372.8
211 1190.88
31-Mar-05
371
372.9
368.1
371.2
370.1
371.2
224 1244.26
31-Mar-05
372 374.75 367.05 368.05
368.5 368.05
456
2527.4
31-Mar-05
366.5
368
363.6 366.15
365.7 366.15 1065 5848.93
31-Mar-05
365.5
368.6 361.15 367.95
367.5 367.95 2057 11260.81
31-Mar-05
367 371.35
364.7 366.45 366.05 366.45 1813 10014.3
31-Mar-05 366.35
369
362.3 363.55
364 363.55 2938 16132.19
31-Mar-05 364.85
366.9
361.5
362.8 362.95
362.8 2238 12205.04
31-Mar-05
364
371.5 360.15 370.55
370.9 370.55 4972 27407.82
31-Mar-05
371.4
373
364.1
365.2 364.45
365.2 3610 19958.38
31-Mar-05
363.1 372.15
363.1 371.15 370.95 371.15 4495 24901.5
31-Mar-05
371.5
375.5
371 374.85
374.4 374.85 3882 21766.61
31-Mar-05
375.5
379 375.15
376.6 376.85
376.6 4583 25922.88
31-Mar-05
377
378.5
368 370.95 371.45 370.95 2658 14894.32
31-Mar-05
370
374.5
368.2 370.45 370.55 370.45 2940 16380.67
31-Mar-05
371
374.9
366 369.05 369.55 369.05 4897 27232.69

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05

31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05

370
371
369
369.4
366.4
361.55
361.2
362.45
362
359
358
361.9
359.8
356.8
358.9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
356.8
0
363.95
362
366
368
375
373
376
380
387.8
387.45
387

373.75
374.4
372
369.4
369.5
367.85
362.4
364.5
362.7
361.7
360.35
361.9
359.8
358.8
362.4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
356.8
0
363.95
364.55
366
368
375
382.2
380.5
387.5
388
388
387

367.1
368.25
366
363.2
362.65
360
356
361.15
356.8
355
356.3
357.6
354.1
354.15
358.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
355.05
0
360.5
362
365
364
370.7
373
376
378
384.1
385.5
375

371.6
368.95
367.25
364.9
363.55
360.75
361.65
361.85
357.95
356.65
358.35
358.45
356.05
357.8
360.8
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
366.1
355.05
355.05
360.5
364.55
365
366.95
371.85
377
379.2
384.6
384.9
386.35
376.95

370.65
368.7
366.5
365.8
363.55
360.5
361.85
362.2
359.4
356.1
359.4
358.7
356.55
358.8
360.25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
355.05
355.05
360.5
364.5
365
366.95
371.5
377
378.05
387.5
384.7
385.95
375.45

371.6
368.95
367.25
364.9
363.55
360.75
361.65
361.85
357.95
356.65
358.35
358.45
356.05
357.8
360.55
369.5
366.95
367
368.55
369.45
366.6
361.9
366.4
370.95
366.45
367.75
371.2
375.2
376
380.6
380.8
375.05
367.65
371.2
355.05
366.15
376.85
364.55
373.95
381
371.85
377
379.2
384.6
384.9
386.35
376.95

2674
2238
2176
1813
2719
4220
2529
1439
1748
1605
1457
785
2060
1761
2225
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
2
3
13
13
126
67
58
61
48
66
86

14899.54
12463.98
12045.32
9937.61
14930.43
23042.44
13642.16
7828.6
9425.27
8633.29
7827.56
4229.84
11031.36
9427.51
12040.59
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5.34
0
5.43
8.18
35.6
35.68
351.73
190.44
164.28
174.96
139.25
191.67
245.82

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05

30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05

376
380
379
374
377
380
375.8
378.95
371.75
373.65
375.05
367.5
368.4
368.7
373
370
371.3
379.8
376.25
376.85
376
376.5
372.5
373.95
368.5
373.75
374.95
381.7
377.9
371.5
374.85
378.5
0
0
0
0
0
0
0
0
420
420
0
0
420.65
0
0

379.45
380.3
379
375.45
378.5
380
383
378.95
374.9
376.4
375.75
369.9
369.35
374.2
375.7
374.95
379.8
382.5
378.2
379.2
377
378.5
373.45
374.8
375
379
385.75
381.85
379.5
375
378.4
383.95
0
0
0
0
0
0
0
0
420
420
0
0
438.3
0
0

373.6
375.2
370.1
369
373.3
374.7
375.1
370.15
370.35
372
366.1
363.75
366.25
368.05
371.6
370
371.3
372.5
371.1
372.6
373.55
371.05
367.8
367.05
368.5
372.5
373.35
375.35
370.3
370.1
371.35
375.5
0
0
0
0
0
0
0
0
420
420
0
0
420.65
0
0

376.35
375.65
374.4
374.2
376.6
375.95
377.75
370.75
373.15
374.85
366.65
369.05
368.1
371.75
372.75
372.25
378.05
375.2
376.2
375
374.85
372
371.4
370.8
372.95
374.15
381.75
376.9
371.6
371.65
377.45
379.45
385.3
385.3
385.3
385.3
385.3
385.3
385.3
385.3
420
420
420
420
438.3
438.3
438.3

376.4
375.2
372.75
374.65
376.5
376.45
378.05
370.3
372.5
375.25
366.45
368.75
368
372
373
372.5
378.25
375.4
376
374.55
375
371.3
371.1
370.55
372.8
374
382.5
377
371.2
372
377.5
379.1
0
0
0
0
0
0
0
0
420
420
420
420
438.3
438.3
438.3

376.35
375.65
374.4
374.2
376.6
375.95
377.75
370.75
373.15
374.85
366.65
369.05
368.1
371.75
372.75
372.25
378.05
375.2
376.2
375
374.85
372
371.4
370.8
372.95
374.15
381.75
376.9
371.6
371.65
377.45
379.6
391.55
395.45
390.85
396.75
390.95
400.15
418
426.8
428.7
430.35
433.25
431.95
448.35
443.35
441

144
89
424
861
1023
1969
2273
1188
1148
1339
1723
1093
358
1521
1364
673
2550
2554
988
920
537
1205
894
563
1159
2374
4275
2225
957
1978
2256
1587
0
0
0
0
0
0
0
0
1
2
0
0
2
0
0

406.55
252.22
1187.17
2405.56
2887.96
5571.12
6464.12
3329.93
3213.21
3761.77
4773.51
3012.49
988.28
4243.65
3826.06
1882.63
7210.04
7254.15
2781.26
2595.76
1511.66
3387.07
2482.6
1563.38
3242.19
6698.43
12220.7
6306.05
2694.2
5522.6
6365.69
4521.17
0
0
0
0
0
0
0
0
3.15
6.3
0
0
6.44
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05

29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05

0
0
0
449.85
432
430
438.4
433
437
441
438
432
442
440
446
449
451.9
458
465
468.8
460.25
458.5
457.4
459.1
474
471.4
476
479.25
478
478.8
480.4
479.9
482
477
476
473
470.6
478.9
477
471.1
472.2
467
458.4
467
478.3
476.9
478.1

0
0
0
449.85
432
430
448
433
440
441
438
437
442
442.5
450.5
453.6
458
465
469.5
469
462.5
462
460.6
468
474
477.85
481
481
481
484.5
482.35
482
482
478.9
477.75
475.75
478.9
482.4
480.2
483.9
475
469
465
477.2
480.1
479.45
486.25

0
0
0
443
432
430
438.4
433
436.05
438
430
429.95
433
436.5
443
448
450.6
453.1
462
453.4
452.1
447
452.5
457.65
463
469.5
472.5
474.15
470.25
475.5
476
477.5
475.3
474
472
466.7
469
475.95
475.5
471.1
458.2
452.6
452.35
464
472
474.1
469.4

438.3
438.3
438.3
443
432
430
448
433
438
438
430
429.95
438.5
441.55
443.35
452.3
457
462.35
467.2
459.5
457.05
454.3
457.5
466.85
469.9
476
478.2
476.55
477.9
479.85
478.9
481.3
477.3
475.55
472.55
470.05
477.8
477
477.2
474.9
469.75
455.4
461.8
475.9
476.2
476.3
483.35

438.3
438.3
438.3
443
432
430
448
433
438
438
430
429.95
437.5
442.5
443
453.5
457.5
463.5
466.7
459.5
459.4
456.4
457
467.15
468.65
476.5
477.85
475.55
476.6
480.05
480
482
476.25
475.9
472.9
471.2
477.8
476.15
476.5
474.75
468.75
455.5
463
476.9
476.2
477
485.35

449
455.4
446.1
447.15
434.85
442.6
447.6
433
438
445.45
430
434.25
438.5
441.55
443.35
452.3
457
462.35
467.2
459.5
457.05
454.3
457.5
466.85
469.9
476
478.2
476.55
477.9
479.85
478.9
481.3
477.3
475.55
472.55
470.05
477.8
477
477.2
474.9
469.75
455.4
461.8
475.9
476.2
476.3
485.4

0
0
0
2
1
2
4
1
9
6
20
10
20
29
40
54
314
432
951
1055
4221
3825
2829
4299
4729
3756
4373
3252
3654
3634
2031
1846
1856
2279
1572
2166
4697
3001
1764
3279
2382
2297
2047
2390
2313
1179
6914

0
0
0
6.7
3.24
6.45
13.3
3.25
29.56
19.73
65.17
32.63
65.6
95.6
134.11
182.67
1071.74
1487.19
3322.94
3643.09
14487.23
13024.94
9687.88
14980.44
16642.57
13341.62
15645.06
11654.85
13078.9
13129.4
7294.18
6648.91
6661.59
8138.35
5592.32
7664.95
16714.01
10780.67
6331.66
11774.24
8358.96
7932.66
7069.27
8464.56
8267.39
4213.11
24910.02

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05

29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
449.05
0
452.6
465
478.1
485
485
484
488
477.15
484
488
508
500
502.5
506.9
512.3
516.35
515
513
521.85
507
530
534
520.5
522.3
523.6
529.9

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
449.05
0
467.4
465
480.6
486.5
485
485
489.9
484.5
486.95
508.7
511.75
510.95
507
515.35
516.45
519.4
519.55
523
526.35
534.5
538.65
534
529.25
528
530
533.8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
449.05
0
452.6
464.1
478.1
475.5
475.1
482.1
479
477.15
477.1
488
499.25
495.9
496.1
506
507
513.45
511.5
507.2
506.1
505.2
528
521.25
515.55
521.4
520.1
528.05

492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
492.7
449.05
449.05
467.4
464.1
478.45
485
480.9
483.9
480.15
483.1
485.75
506.55
501.4
500.6
505
510.4
515.85
514.8
518.05
519.75
508.7
532.25
533
523.1
522.05
525.9
529.15
532.2

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
449.05
449.05
467.4
464.1
478.45
485
480.9
483.9
480
483.1
485
506
499.25
499.8
505.9
511.3
515.4
514.4
514.9
520.8
506.5
532
531
523.75
524
525.3
528.9
532.2

498.3
501.65
502.65
490.95
483.45
474.65
480.55
472.65
447.45
450.9
453.8
455.45
453.85
451.55
454.2
456.6
454.2
442.1
437.9
449.05
455.8
469.2
466.25
481.6
485
480.9
487.55
480.15
483.1
485.75
506.55
501.4
500.6
505
510.4
515.85
514.8
518.05
519.75
508.7
532.25
533
523.1
522.05
525.9
529.15
532.2

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
4
4
5
14
8
7
49
50
116
622
1286
1905
1976
3468
2790
1119
2793
4338
3203
5610
3927
2735
2830
1294
1691
1542

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3.37
0
13.82
13.93
17.97
50.5
28.82
25.39
177.53
180.61
419.72
2341.21
4865.87
7186.98
7448.88
13281.21
10732.65
4333.86
10829.47
16792.95
12462.68
22027.56
15718.86
10787.96
11095.82
5099.52
6671.75
6151.43

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06

29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06

532
529
556
544
536
538.55
553
559.5
550
552.05
538
523.05
538
529.95
0
0
0
0
0
0
0
0
0
0
0
518
0
0
0
0
553.7
564.85
565
577.8
572
577
583.95
586.45
589.65
593.2
592.5
593
586.5
582
583.5
588.5
580

534.9
556.75
557
549.6
542
560
564
559.95
552.9
553.9
538
539.4
544
532.75
0
0
0
0
0
0
0
0
0
0
0
518
0
0
0
0
563
570
580.5
579.75
581.9
588.8
586.4
589
595.9
602
593.5
593
589
583.8
591
590.35
592

527.4
525.25
543.65
534.65
533.25
538.55
547.05
540.5
541.5
536.25
522.1
521
525.2
519.6
0
0
0
0
0
0
0
0
0
0
0
518
0
0
0
0
552
561.5
562.25
572.55
571
574
572.05
582.3
587.65
585.5
588.25
587.05
576.9
572
582
578
571

529.2
554.05
546.8
536.7
539
554.35
558.8
544.05
550.55
538.8
523.75
538.05
527.95
526.65
536.3
536.3
536.3
536.3
536.3
536.3
536.3
536.3
536.3
536.3
536.3
518
518
518
518
518
557
567.45
575.5
572.55
575
584.6
572.05
582.3
593.9
596.5
590.05
587.8
579
578.9
585.95
580.4
589.75

528.4
555
545.5
537.4
537.55
553
559.35
546
549.5
537.5
523.05
538.9
527.1
527.2
0
0
0
0
0
0
0
0
0
0
0
518
518
518
518
518
557
567
575.5
572.55
575
584.6
572.05
582.3
594
596.5
590
587.25
578
581
585.85
578
592

529.2
554.05
546.8
536.7
539
554.35
558.8
544.05
550.55
538.8
523.75
538.05
527.95
527.2
539.1
556.4
562.35
564.75
566.35
561.7
547.6
542.35
545.2
558.8
551.45
547.4
556.5
554.45
551.35
556.8
557
567.45
575.5
581.2
582.15
584.6
588.1
597.65
593.9
604.4
590.05
587.8
579
578.9
585.95
580.4
589.75

1145
6217
3322
2914
1663
4392
4876
2838
3256
2590
2039
2603
3072
2291
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
13
25
26
20
24
23
17
4
43
31
40
46
213
366
501
687
1776

4566.39
25488.76
13705.52
11834.22
6707.71
18199.6
20338.17
11688.64
13347.56
10588.45
8076.56
10386.35
12318.78
9020.79
0
0
0
0
0
0
0
0
0
0
0
3.89
0
0
0
0
54.26
106.03
111.57
86.58
103.99
100.28
74.27
17.55
191.16
137.4
177.22
203.25
932.33
1585.35
2210.05
3019.45
7733.3

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06

30-Mar-06
593.5
597
30-Mar-06 592.95
595
30-Mar-06
592.2 595.95
30-Mar-06
594
603.5
30-Mar-06
596.5
603
30-Mar-06
599.2
624
30-Mar-06
622
677.9
30-Mar-06
678.3 714.95
30-Mar-06
671.3
687
30-Mar-06
683
694.4
30-Mar-06
682
730
30-Mar-06
730 741.85
30-Mar-06
714 753.65
30-Mar-06
751.8 776.55
30-Mar-06
762.5
772.5
30-Mar-06 761.35
779.8
30-Mar-06
775
775
30-Mar-06
764
770.7
30-Mar-06
761
769
30-Mar-06
766.7
775
30-Mar-06
753
754
30-Mar-06
740
763
30-Mar-06
758
766.4
30-Mar-06 761.25 788.45
30-Mar-06 784.15
787
30-Mar-06
775.9
781.9
30-Mar-06
781.7
790.9
29-Jun-06
0
0
29-Jun-06
0
0
29-Jun-06
0
0
29-Jun-06 930.85 930.85
29-Jun-06
0
0
29-Jun-06
0
0
29-Jun-06
911
911
29-Jun-06
925
925
29-Jun-06
0
0
29-Jun-06
989
990
29-Jun-06
990
990
29-Jun-06
1000
1000
29-Jun-06
980
980
29-Jun-06
956
956
29-Jun-06 956.75
979
29-Jun-06 970.05 970.05
29-Jun-06 968.55
970.1
29-Jun-06
980
1041
29-Jun-06
1050
1070
29-Jun-06 1071.45 1071.45

589.1
590.3
589 590.75
589.45 591.05
591.6
593.7
594 596.85
597 620.95
617.25 673.65
665.55
670.7
666.6 682.65
680.3
684
676.9 726.85
707.25
713.3
703.8 748.85
751.8 758.65
756.6
758.4
756.25
759.9
757
762
757.2
759.2
759.7 763.95
751.5 754.65
737.55 743.15
737.5 758.55
757 759.35
760.5
782.9
769.8 776.25
769.3 780.05
778.5
785.6
0 799.75
0 799.75
0 799.75
930.85 930.85
0 930.85
0 930.85
911
911
925
925
0
925
989
990
990
990
1000
1000
980
980
941
945.5
956.75
979
970.05 970.05
954
959.4
980 1032.55
1008 1027.55
990 1002.85

590
590.3
590 590.75
592.9 591.05
593.7
593.7
596.2 596.85
623 620.95
677 673.65
670
670.7
681 682.65
684.5
684
727.7 726.85
711
713.3
752 748.85
759 758.65
758
758.4
761.7
759.9
763.05
762
759
759.2
763.2 763.95
756 754.65
744 743.15
756 758.55
758.5 759.35
783
782.9
776.5 776.25
781 780.05
782
782.7
0
813
0 810.75
0 854.65
930.85 902.45
930.85 934.55
930.85 926.55
911 912.25
925
951.6
925 949.15
990 981.55
990
977
1000 975.55
980
980
941
945.5
979
979
970.05
945.4
960
959.4
1031 1032.55
1015.7 1027.55
1002 1002.85

1182
1432
2147
5768
3500
11362
18411
14489
10367
6139
22316
16868
19315
14243
7223
13579
6370
8272
6185
9747
9366
12396
6267
13761
6074
5088
5580
0
0
0
1
0
0
1
5
0
2
1
1
1
4
4
1
13
34
34
63

5258.06
6355.29
9549.13
25867.74
15729.3
52130.75
90373.46
74726.85
52725.34
31640.28
118634.7
92007.16
105955.2
81758.12
41444.49
78327.24
36437.18
47420.83
35466.75
56009.94
52403.18
69861.01
35823.05
80140.89
35414.79
29614.83
32850.92
0
0
0
6.98
0
0
6.83
34.69
0
14.84
7.43
7.5
7.35
28.52
28.93
7.28
93.73
257.7
267.76
476.8

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06

29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06

1006.8
1000
1011
1020
1020
976
946.45
900
883
928
870
830
740
740
758
740
807.45
812
812
762.1
774
740
785
735
749
699
697.5
760
626.65
714
710.05
750.2
742.3
760
759
782
769.35
790
781
754
740
756.3
0
0
0
0
0

1019
1009
1031
1035
1022
1006
975
926
924
930
885
830
775
779.7
794
824
832.8
835.6
817.5
768
779
789.8
787
756.35
749
722.8
760.9
760
714
734
743.7
766
771.9
770
780.7
793.75
790.7
793
787
763.4
766
764.3
0
0
0
0
0

980
992.5
976 1003.9
1000 1021.45
1020 1022.2
990 992.95
975.95 979.65
906.15 911.45
860 876.25
835
917
910.55 919.35
775 799.85
710.1
746.9
600 721.35
700
757.7
740
768.3
730.5
800.7
794
805.9
794
805.5
775.25
783.6
717.15
762.8
735
740.6
736.6 785.05
738.6 742.65
714
728.7
698
710.6
681.2 700.35
697.5 755.55
709.1
716.8
626.65 702.05
678.3
696.4
710.05 739.55
723 733.85
724 768.25
747.55 761.65
745.05 770.45
774
779.7
763.35 787.55
779 783.35
741 746.55
732 755.35
733 747.15
736
740.1
0
753.3
0
753.3
0
753.3
0
753.3
0
753.3

993
992.5
39
293.94
1003.9
998
28
209.07
1022 1021.45
33
250.37
1022 1022.2
22
169.43
992 992.95
37
278.16
980.8 979.65
34
252.67
911.5 911.45
215 1520.18
865 876.25
246
1648.9
918.8
917
325 2151.62
923 919.35
735 5073.49
795 799.85
796 5008.77
761
746.9 1075 6285.14
722.8 721.35
784 4216.25
755
757.7 1832 10314.57
759
768.3 4091 23737.71
794.7
800.7 6321 37320.48
808.25
805.9 8785 53726.94
809.9
805.5 7457 45588.46
777
783.6 6523 39223.86
765
762.8 10341 57668.65
737
740.6 8421 47721.77
781 785.05 9343 53677.59
741.3 742.65 5622 32020.5
723.65
728.7 6015 33193.27
710
710.6 7499 40321.4
698.8 700.35 9657 50953.7
753 755.55 7409 41081.28
715.1
716.8 6049 33252.87
703 702.05 7228
37855
704
696.4 7814 41195.87
743.5 739.55 7775 42504.22
739 733.85 7955 44735.63
771.8 768.25 7745 43527.68
756 761.65 7090 40385.82
770.1 770.45 6056 35059.06
774.1
779.7 5615 33086.63
788 787.55 5024 29359.54
779.5 783.35
594 3498.17
745.3 746.55 4902 28287.73
756.2 755.35 5548 31140.06
748 747.15 6216 35115.26
740.25
740.1 3890 21879.18
0 795.05
0
0
0
804
0
0
0
825.8
0
0
0
827.8
0
0
0 806.25
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06

28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06

0
0
0
0
0
0
0
0
0
0
799
0
0
839.95
847.9
880
842.25
865
875.9
870
866.5
868
880
883.45
883
885.5
900
891.05
900
908.75
923
909
896.1
922.85
902.3
927
844.55
930
919.4
922
925
950.8
941
957.1
952
905.25
935.25

0
0
0
0
0
0
0
0
0
0
799
0
0
839.95
847.9
880
865.9
874.1
880
870
867
874
880
883.65
898
898
904
900
912
923.5
925.4
916.5
920
928.7
926.5
929.95
933
936.9
928
931.9
952.8
955.65
957
960.9
955
933.65
946

0
0
0
0
0
0
0
0
0
0
799
0
0
839.95
847.9
851.8
842.25
865
866.2
870
859
866
872
874.55
875.55
885.5
890
875
898
908.75
907.25
900
893.2
912.8
902.3
918.2
844.55
914
915
915.1
923
940.3
938.6
945
896.55
898.7
930.65

753.3
753.3
753.3
753.3
753.3
753.3
753.3
753.3
753.3
753.3
799
799
799
839.95
847.9
851.8
865.75
873.15
867.45
870
859
873.1
875.7
882
890
896.5
891.2
894.05
909.85
921.6
911.65
902.45
918.75
916
922.8
920.5
930.2
917.35
919.35
927.95
949.2
946.1
954.05
952.15
912.25
930.65
935.5

0
0
0
0
0
0
0
0
0
0
799
799
799
839.95
847.9
851.8
865.9
872.2
866.2
870
859
873.1
876
882
886
898
890.5
894
910
921.1
910
904
918.7
916.25
922.55
920.1
931
917.05
920.5
926
948.75
948
954.5
949.1
902
928
935.5

823.5
0
0
831.65
0
0
848.25
0
0
850.75
0
0
847.6
0
0
833
0
0
827.75
0
0
791.75
0
0
824.35
0
0
800.4
0
0
799
1
5.99
831
0
0
840.1
0
0
842.9
2
6.3
847.9
2
6.36
853.7
8
25.96
865.75
8
25.63
873.15
12
39.17
867.45
9
29.43
870
2
6.53
859
15
48.45
873.1
16
52.14
875.7
13
42.75
884.4
9
29.68
890
16
53.32
896.5
11
36.82
891.2
46
155.23
894.05
43
143.57
909.85
98
333.23
921.6
96
330.1
911.65
150
517.26
902.45
236
805.58
918.75
464 1577.02
916 1595 5514.34
922.8 1722 5947.98
920.5 1775 6157.25
930.2 4080 14141.3
917.35 4472 15538.4
919.35 6151 21253.45
927.95 4077 14178.31
949.2 12628 44551.4
946.1 6539 23255.24
954.05 9196 32734.22
952.15 6209 22189.7
912.25 6848 23901.07
930.65 8468 29105.88
935.5 7482 26314.74

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06

28-Sep-06
938
954
938 947.15 946.75 947.15 9510 33783.32
28-Sep-06
949.5
964
943 959.95
959 959.95 10591 37963.81
28-Sep-06
961.4
964.4
955.3
957.8
957
957.8 4658 16786.96
28-Sep-06
955.4
965.9
935
942.1
939.8
942.1 6624 23738.91
28-Sep-06
931.1
954
931.1
951.3 953.05
951.3 3795 13485.88
28-Sep-06
956.9
974.8
951.7
971.1
972.6
971.1 7225 26106.23
28-Sep-06
969 984.65
968.7 981.95
981.8 981.95 8644 31720.63
28-Sep-06
975.3 984.95 965.55
969.3
970.3
969.3 4553 16680.01
28-Sep-06
974
978.9
965.3 977.25
976.3 977.25 3769 13759.58
28-Sep-06
982
990.5
972.4
981.3
982.5
981.3 5847 21574.72
28-Sep-06
984.2
993
975 977.25
975.5 975.25 4916 18170.32
28-Dec-06
0
0
0 993.25
0 1008.65
0
0
28-Dec-06
0
0
0 993.25
0
995.6
0
0
28-Dec-06
0
0
0 993.25
0 1000.4
0
0
28-Dec-06
0
0
0 993.25
0 1003.5
0
0
28-Dec-06
0
0
0 993.25
0 996.65
0
0
28-Dec-06
0
0
0 993.25
0 1003.1
0
0
28-Dec-06
0
0
0 993.25
0
986.9
0
0
28-Dec-06
0
0
0 993.25
0 1005.55
0
0
28-Dec-06
0
0
0 993.25
0 1021.55
0
0
28-Dec-06
0
0
0 993.25
0 1016.9
0
0
28-Dec-06
0
0
0 993.25
0 1010.1
0
0
28-Dec-06
0
0
0 993.25
0 1006.85
0
0
28-Dec-06
0
0
0 993.25
0
996.2
0
0
28-Dec-06
0
0
0 993.25
0
991.7
0
0
28-Dec-06
0
0
0 993.25
0 988.65
0
0
28-Dec-06
0
0
0 993.25
0
988.4
0
0
28-Dec-06
0
0
0 993.25
0 987.45
0
0
28-Dec-06 993.55 993.55 993.55 993.55 993.55 996.55
1
3.73
28-Dec-06
995
995
974.6
989.1
989.1
995.1
13
48.34
28-Dec-06
0
0
0
989.1
989.1
978.6
0
0
28-Dec-06
985 998.95 908.45
988
988
988
13
47.95
28-Dec-06
998.9
998.9
998.9
998.9
998.9
994.5
1
3.75
28-Dec-06 993.95 1024.85 993.95 1022.4 1024.65 1022.4
11
41.51
28-Dec-06
1024 1030.9
1022 1030.7 1030.7 1030.5
8
30.79
28-Dec-06
1023
1029 1014.45 1018.65 1014.45 1018.65
22
84.2
28-Dec-06 1014.45
1018
1001
1015
1015
1015
21
79.69
28-Dec-06
1009 1023.5
1009 1009.1 1009.1 1009.1
5
19.02
28-Dec-06
1014
1030
1014 1021.2 1021.2 1021.2
10
38.35
28-Dec-06
1025
1040 1024.5 1034.7 1032.9 1034.7
36
139.44
28-Dec-06 1034.9 1034.9 1017.3 1017.65 1017.3 1017.65
35
134.42
28-Dec-06 1023.7 1027.3 1018.8 1025.05
1025 1025.05
15
57.57
28-Dec-06
1030
1092
1024 1084.05
1092 1084.05
142
568.63
28-Dec-06
1100
1112 1075.25 1096.5
1100 1096.5
225
920.38
28-Dec-06
1085
1085 1052.6 1070.55 1067.8 1070.55
193
772.34
28-Dec-06 1070.9 1090.9 1070.9 1086.1
1084 1086.1
262 1064.48
28-Dec-06
1090
1100
1079 1085.15
1083 1085.15
442 1803.61

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07

28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07

1109.9 1109.9
1080 1093.5
1087
1127
1111.2 1131.1
1120
1163
1155 1162.4
1143 1153.8
1143.5
1201
1185.4 1191.6
1173 1186.9
1156.05 1164.5
1142
1154
1114
1114
1038.8
1058
972
1023
1019.8
1040
1044 1074.9
1068
1070
1056
1073
1039
1050
1020 1038.4
1035 1053.9
1049.9 1072.3
1065 1085.7
1085.5 1085.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1172.95 1172.95
0
0
0
0
0
0
0
0
0
0
1055 1095.4
1068 1084.15
1050
1051
1050 1063.8
1046.65 1055.6
1032 1054.4
1044.85
1064

1073
1080
1085.05
1107.8
1115.5
1136
1133
1139.95
1165.25
1150.3
1137.6
1104.25
1016
906.65
951.2
1008.2
1040
1012.2
1007
1013
1008
1031.05
1047.1
1065
1065.25
0
0
0
0
0
0
0
0
0
1095
0
0
0
0
0
1030
1045
1025.5
1050
1035
1025.5
1038

1079.05
1083.95
1120.05
1112.15
1158.05
1143.4
1143.4
1185.3
1172.05
1154.6
1143.15
1113.45
1040.85
972.65
1012.8
1033.8
1063.2
1058.95
1020
1023.95
1030.85
1050.4
1063.6
1073.35
1074.9
1103.8
1103.8
1103.8
1103.8
1103.8
1103.8
1103.8
1103.8
1103.8
1095
1095
1095
1095
1095
1095
1066.5
1048.5
1050
1050
1035.85
1038.4
1042.75

1079.75
1084.5
1124
1110
1158
1140
1141.55
1182.95
1170
1153.95
1141
1105.1
1033
975
1015
1037.05
1060.6
1056
1014.65
1023.5
1034.05
1049.25
1063.1
1077
1075.6
0
0
0
0
0
0
0
0
0
1095
1095
1095
1095
1095
1095
1074
1045
1050
1050
1035
1038
1044

1079.05
390 1587.06
1083.95
550 2239.21
1120.05 2911 12060.11
1112.15 3419 14378.08
1158.05 5595 23963.67
1143.4 4727 20369.69
1143.4 5216 22405.5
1185.3 18205 80449.87
1172.05 5547 24556.22
1154.6 9125 39941.77
1143.15 5461 23537.67
1113.45 6057 25726.2
1040.85 8109 32225.77
972.65 11615 43357.48
1012.8 10001 37258.32
1033.8 7449 28727.78
1063.2 9442 37563.87
1058.95 7330 28633.71
1020 8335 32562.78
1023.95 8300 32126.15
1030.85 4465 17212.77
1050.4 5229 20501.95
1063.6 5013 19962.78
1073.35 5177 20910.99
1076 4603 18591.87
1117.9
0
0
1096.2
0
0
1094.35
0
0
1076.95
0
0
1049.6
0
0
1046.2
0
0
1039.75
0
0
1069.5
0
0
1085.3
0
0
1105.2
5
21.12
1122.05
0
0
1114.55
0
0
1115.6
0
0
1128.7
0
0
1134.5
0
0
1066.5
4
15.95
1048.5
35
140.06
1050
9
35.25
1050
12
47.6
1035.85
22
85.99
1038.4
268 1046.89
1042.75
91
357.46

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07

29-Mar-07
1050
1050 1025.9 1038.4 1040.2 1038.4
54
209.58
29-Mar-07
1042
1058 1040.05 1043.45
1044 1043.45
65
255.28
29-Mar-07
1044 1066.9
1043 1057.85
1057 1057.85
104
412.49
29-Mar-07
1062 1069.1
1058 1059.35 1061.85 1059.35
151
602.05
29-Mar-07
1066
1066
1025 1033.4
1032 1033.4
320 1241.81
29-Mar-07 1032.3 1032.3
985
998.5 997.95
998.5
607 2277.35
29-Mar-07
993 1017.8
982.1 995.65
1002 995.65
571 2148.07
29-Mar-07
1000
1022
985 1009.9
1018 1009.9
518 1953.97
29-Mar-07 1049.8
1105
1012 1016.4 1015.25 1016.4 1319 5048.26
29-Mar-07 1024.95 1024.95 1008.3 1012.7 1008.3 1012.7 1577 6006.55
29-Mar-07
1015
1015
998 1003.95 1005.5 1003.95 2606 9811.51
29-Mar-07 1012.9 1012.9
984 997.25
995 997.25 2616 9787.59
29-Mar-07
1004
1004
946
956.5
965.6
956.5 6227 22845.61
29-Mar-07
946.6
968
890.6 907.85
914 907.85 10254 35469.33
29-Mar-07
906.5
942.5 902.35
933.2
941
933.2 7985 27613.89
29-Mar-07
938
948
927
938.2 932.05
938.2 5321 18727.94
29-Mar-07
890
925
840.1 882.45
879 882.45 15311 50631.61
29-Mar-07
885.1 897.75 826.45 868.15
867 868.15 12240 39386.77
29-Mar-07 867.95
881.9 838.15
843.1
843.5
843.1 8955 29112.95
29-Mar-07
824
834.8
788.5 798.65 795.05 798.65 6306 19210.44
29-Mar-07
818 844.25 790.15
835.8
844
835.8 7086 21732.78
29-Mar-07
848.2 849.85 735.35
784.4
787
784.4 12440 36677.32
29-Mar-07
790.1
831.9
765.2
823.8
825.6
823.8 11993 36279.43
29-Mar-07
826
844
760.2 772.35
767.5 772.35 26375 78450.04
29-Mar-07
775
794.7
724
736.4
735
736.4 18515 52649.3
29-Mar-07
746
790
726.1
740.8
742
740.8 26126 73048.73
29-Mar-07
711
757 703.05 748.35
746 748.35 20124 55548.67
29-Mar-07
760.1
774.8 728.35
734.6
731
734.6 13867 39166.37
29-Mar-07 737.75
745 716.55 725.05
720 725.05 9848 26872.46
29-Mar-07
729.9
744.3 721.05
741.6
739.5
741.6 9398 25872.18
29-Mar-07
747
764.5
742.8
750.3
746.9
750.3 12937 36576.98
29-Mar-07
750.8
764 738.65
754.8
749.9
754.8 11755 33059.82
29-Mar-07
759.9
765.7 748.05
755.8
754.5
755.8 13433 38168.62
29-Mar-07
757
781
745.5 750.55
749.2 750.55 13417 38476.91
29-Mar-07
751
757.8
733.5
737.2
737.6
737.2 7976 22360.27
29-Mar-07
730 742.65
724.6 736.35
737 736.35 10492 28853.43
29-Mar-07
734.8 741.55
727.9
734.3 734.35 734.75 9736 26789.38
28-Jun-07
0
0
0
755.1
0
724.3
0
0
28-Jun-07
0
0
0
755.1
0
723.6
0
0
28-Jun-07
0
0
0
755.1
0 732.65
0
0
28-Jun-07
0
0
0
755.1
0 740.45
0
0
28-Jun-07
0
0
0
755.1
0 759.15
0
0
28-Jun-07
0
0
0
755.1
0 764.65
0
0
28-Jun-07
0
0
0
755.1
0 748.95
0
0
28-Jun-07
0
0
0
755.1
0 742.35
0
0
28-Jun-07
0
0
0
755.1
0 764.85
0
0
28-Jun-07
0
0
0
755.1
0
802.2
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07

28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07

0
0
875.5
0
0
0
0
840
844
775
862.3
890.45
867.75
869.15
876
882
862.25
859
866
872
875.55
894.95
884
885.5
890.95
878
846.65
869.9
852
870
874
859.8
863.85
838
842
816
793.1
778.8
774.9
801.7
802
833.4
825
820
847.5
853
855

0
0
875.5
0
0
0
0
840
846
852
874
890.45
878
899
884
894.9
864.5
872
876.95
878.3
895
908
889.9
890.05
891
879
864
879
874.8
882.85
874
867.4
863.95
844.9
845
830
806
782
811.7
814.7
834
833.4
826.8
847.35
862.5
857
864

0
0
870
0
0
0
0
840
826
775
858.35
870.55
866
869.15
874
869
833.2
855
863
868.5
871.1
880
875.4
874
870
858.05
846.65
869
852
857
850
856
839
831.15
816.25
806
765.05
764.25
768
787
799
814.15
812
817.6
842
835.2
844.4

755.1
755.1
870
870
870
870
870
840
828
852
868.8
871.85
870.4
881.6
878.4
871.05
848.25
866.65
873.65
874.5
891.3
882.15
879.1
887.3
877.1
863.2
861.9
870.35
872.2
860.85
854.4
858.55
841.9
842.25
820.8
808.8
772.25
768.4
806.05
795.9
825.45
818.8
815.65
844.65
851.45
850.1
848.45

0
0
870
870
870
870
870
840
828.75
852
868.8
871.4
871.55
882
877.5
869
846.25
866
871.9
876
895
882.5
876.45
883.5
880
861
864
870.9
870.5
857.9
855
860.25
839.5
841.95
820.05
808
767.4
772.5
803
792.1
825
815
819
843.45
854.9
853
850

826.05
833.7
805.15
808.1
811.8
832.8
848.3
840
828
852
868.8
871.85
870.4
881.6
878.4
871.05
848.25
866.65
873.65
874.5
891.3
882.15
879.1
887.3
877.1
863.2
861.9
870.35
872.2
860.85
854.4
858.55
841.9
842.25
820.8
808.8
772.25
768.4
806.05
795.9
825.45
818.8
815.65
844.65
851.45
850.1
848.45

0
0
2
0
0
0
0
1
32
12
35
31
26
141
52
43
77
49
30
22
65
81
101
140
182
254
346
415
2142
1692
2738
1525
2110
1764
2090
2660
3719
2971
7285
5857
5507
2927
2400
3802
3908
2720
2609

0
0
6.55
0
0
0
0
3.15
99.7
37.73
113.51
101.88
85.12
469.07
171.21
141.73
246.21
158.5
97.95
72.05
215.79
271.06
334.73
462.44
599.29
828.08
1109.69
1359.52
6977.48
5517.7
8830.93
4927.71
6712.99
5543.24
6488.94
8160.62
10998.09
8610.53
21649.39
17562.85
16889.09
9031.92
7370.76
11873.69
12496.36
8644.2
8357

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07

28-Jun-07
848
859.9 847.25 855.95
856 855.95
28-Jun-07
855
862
846.6
849.8
849
849.8
28-Jun-07 848.85
852
825.1
834.8
838
834.8
28-Jun-07
848
935
848 896.25
898.5
899
27-Sep-07
0
0
0 920.55
0 960.95
27-Sep-07
0
0
0 920.55
0 960.75
27-Sep-07
0
0
0 920.55
0 1043.05
27-Sep-07
0
0
0 920.55
0 1048.9
27-Sep-07
0
0
0 920.55
0 1061.2
27-Sep-07
0
0
0 920.55
0 1066.3
27-Sep-07
0
0
0 920.55
0 1053.9
27-Sep-07
0
0
0 920.55
0 1090.4
27-Sep-07
0
0
0 920.55
0 1094.2
27-Sep-07
0
0
0 920.55
0 1122.65
27-Sep-07
0
0
0 920.55
0 1139.65
27-Sep-07
0
0
0 920.55
0 1126.15
27-Sep-07
0
0
0 920.55
0 1148.1
27-Sep-07
0
0
0 920.55
0 1164.15
27-Sep-07
0
0
0 920.55
0 1125.25
27-Sep-07
0
0
0 920.55
0
1150
27-Sep-07
0
0
0 920.55
0 1131.7
27-Sep-07
0
0
0 920.55
0 1080.65
27-Sep-07 1044.6 1044.6 1044.6 1044.6 1044.6 1039.05
27-Sep-07
982
999
980
980
980
980
27-Sep-07
1004
1009
1000
1009
1009
1009
27-Sep-07 1057.95
1058 1057.95 1057.95 1057.95 1076.7
27-Sep-07
1020
1020 951.15 960.75 951.15 960.75
27-Sep-07
980
1016
977
987.8
987.8
987.8
27-Sep-07
1006 1023.9
1006 1006.5
1006 1006.5
27-Sep-07
958
989.6
958
987.6
987
987.6
27-Sep-07
998
1019
986.1 989.75
990 989.75
27-Sep-07 1006.4 1029.5 1004.1 1021.75 1023.5 1021.75
27-Sep-07
1036
1042
990 1000.5
1000 1000.5
27-Sep-07
980 1007.9
972
1004
1004
1004
27-Sep-07 1006.15 1024.85 1005.6 1016.2 1017.5 1016.2
27-Sep-07
1010
1015
993 995.95 993.05 995.95
27-Sep-07
946.1
994
946.1
977.8
981.1
977.8
27-Sep-07
970
980.2
930 959.55
960.4 959.55
27-Sep-07
995
995
965.1
969.8
970
969.8
27-Sep-07
970
972
935
940.1
945
940.1
27-Sep-07
944.1
959.5
910 955.75
959 955.75
27-Sep-07 990.25 994.95
965
971.1 970.15
971.1
27-Sep-07
980
1021
968.4 1013.05
1012 1013.05
27-Sep-07
1031
1038
1018 1035.15 1034.5 1035.15
27-Sep-07
1045 1046.5 1025.5 1028.75 1027.05 1028.75
27-Sep-07
1005
1050
1001 1042.4 1045.8 1042.4
27-Sep-07
1055
1065 1031.8 1057.65
1047 1057.65

4012
3291
2999
9439
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
7
8
5
43
67
28
23
20
21
51
39
49
56
110
118
118
127
259
475
1048
1752
2466
4946
5512

12854.98
10542.19
9387.17
31391.26
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3.92
25.96
30.17
19.84
160.38
251.69
106.51
84.47
75
80.57
194.9
143.26
186.79
210.03
403.04
424.99
431.48
455.01
915.26
1746.97
3928.59
6760.15
9581.46
19037.79
21713.13

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07

27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07

1061
1072.1
1089
1110
1157.55
1108.7
1073
1097.8
1119.9
1100
1145
1110
1129
1148
1140
1140.1
1143
1145.95
1155.25
1174.9
0
0
0
0
0
0
0
0
0
0
0
0
1123.25
0
0
0
0
0
0
1080
1080
0
1078
1049
1053.55
1040
1036

1071.8
1082
1112.7
1110
1157.55
1112
1104
1122
1120
1139.95
1149
1132
1134.9
1181.9
1178
1164
1155
1173.95
1177.55
1207.7
0
0
0
0
0
0
0
0
0
0
0
0
1123.25
0
0
0
0
0
0
1080
1080
0
1078
1049
1053.55
1052.65
1055

1051.55
1055.75
1073.95
1074.25
1074.1
1085.65
1073
1092.5
1098.8
1099
1106
1106.15
1110
1138.05
1138.9
1131.8
1133
1131.15
1145.1
1162.05
0
0
0
0
0
0
0
0
0
0
0
0
1122.4
0
0
0
0
0
0
1080
1080
0
1052
1035
1011.05
1017.05
1036

1064.65
1073.85
1100.2
1080.9
1107.2
1089.4
1096.9
1107.7
1102.35
1135.05
1111.4
1116
1128.95
1162.75
1144.45
1138.4
1140.25
1154.2
1159.6
1186.2
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1213.4
1122.4
1122.4
1122.4
1122.4
1122.4
1122.4
1122.4
1080
1080
1080
1052
1035
1011.05
1034.7
1055

1060
1081
1096.15
1074.65
1107.9
1090.05
1095
1113
1101.2
1135.5
1113.45
1115
1127
1159
1139
1136.15
1142
1151.1
1171
1188
0
0
0
0
0
0
0
0
0
0
0
0
1122.4
1122.4
1122.4
1122.4
1122.4
1122.4
1122.4
1080
1080
1080
1052
1035
1011.05
1034.7
1055

1064.65 4615 18408.21

1073.85 5793 23289.39
1100.2 10528 43146.1
1080.9 5042 20610.06
1107.2 7225 29919.38
1089.4 4642 19151.68
1096.9 4269
17508
1107.7 9706 40296.75
1102.35 4034 16783.22
1135.05 11550 48783.15
1111.4 6961 29454.63
1116 5474 22970.06
1128.95 4107 17297.39
1162.75 9055 39443.77
1144.45 6311
27424
1138.4 4329 18684.4
1140.25 4123 17689.64
1154.2 8733 37797.92
1159.6 7382 32099.05
1188.6 8325 37109.32
1233.85
0
0
1252.1
0
0
1240.25
0
0
1199.9
0
0
1134.95
0
0
1196.75
0
0
1239.75
0
0
1281.2
0
0
1272.05
0
0
1310.45
0
0
1292.95
0
0
1221.5
0
0
1053.95
3
12.63
1006.5
0
0
1030.3
0
0
1081.6
0
0
1092.9
0
0
1071.15
0
0
1094.3
0
0
1100.55
1
4.05
1082.95
1
4.05
1090.7
0
0
1065.75
8
31.73
1045.15
2
7.82
1021.5
5
19.25
1033.05
8
30.94
1036.3
3
11.8

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08

27-Dec-07
1036 1065.45
1036 1063.45 1063.45 1069.5
27-Dec-07 1150.25 1150.25
1021
1021
1021
1021
27-Dec-07
982
1033
982
1033
1033
1033
27-Dec-07
1047
1055 1025.9
1040
1040
1040
27-Dec-07
1057
1064
1052 1052.5 1052.5 1055.45
27-Dec-07
1069
1072 1044.1 1058.75 1057.2 1058.75
27-Dec-07 1073.8 1087.5
1047 1054.2 1053.55 1054.2
27-Dec-07
1071
1095 1068.5 1091.65
1093 1091.65
27-Dec-07 1107.8
1138 1088.5 1097.05 1094.8 1097.05
27-Dec-07
1090
1110 1012.5 1077.45
1087 1077.45
27-Dec-07 1080.4
1118
1051 1106.4
1118 1106.4
27-Dec-07
1125
1135 1090.95 1105.75
1101 1105.75
27-Dec-07 1062.6
1150 1062.6 1136.5
1138 1136.5
27-Dec-07
1134
1136
1105 1116.8
1117 1116.8
27-Dec-07 1126.9 1126.9
1074 1081.1 1087.9 1081.1
27-Dec-07
1101
1105
1065 1078.75
1073 1078.75
27-Dec-07
1083 1114.8
1076 1098.8
1098 1098.8
27-Dec-07 1109.9
1120 1095.15 1100.45
1101 1100.45
27-Dec-07
1109 1123.5 1085.1 1094.15
1096 1094.15
27-Dec-07
1095
1111 1094.2 1103.25
1105 1103.25
27-Dec-07 1103.55 1114.7 1081.3 1089.7 1090.75 1089.7
27-Dec-07
1095 1104.7 1062.25 1074.05
1077 1074.05
27-Dec-07 1079.6
1082
1065 1070.45 1072.85 1070.45
27-Dec-07
1075 1097.1
1075
1081 1080.3
1081
27-Dec-07
1066 1089.9
1060 1084.75
1085 1084.75
27-Dec-07
1085 1091.9
1062 1069.6
1069 1069.6
27-Dec-07
1071
1120
1055 1113.25 1113.5 1113.25
27-Dec-07
1115 1133.2
1065 1070.8
1072 1070.8
27-Dec-07
1060
1084
1046 1071.6
1073 1071.6
27-Dec-07 1094.5 1094.5 1028.05 1041.5 1042.2 1041.5
27-Dec-07
1038
1057 1002.25 1008.65
1008 1008.65
27-Dec-07
1024
1027 1005.2 1010.8
1009 1010.8
27-Dec-07
1015
1033
1008 1012.6 1011.25 1012.6
27-Dec-07
1021
1030
1000 1002.8 1003.6 1003.8
27-Mar-08
0
0
0 1025.75
0 1049.65
27-Mar-08
0
0
0 1025.75
0 1043.7
27-Mar-08
0
0
0 1025.75
0 1026.85
27-Mar-08
0
0
0 1025.75
0 1018.8
27-Mar-08
0
0
0 1025.75
0 1020.6
27-Mar-08
1000
1000
1000
1000
1000 1003.4
27-Mar-08
1000
1035
990
1020
1020
987.3
27-Mar-08
975
975
975
975
975 955.75
27-Mar-08
990
990
930
960
930
960
27-Mar-08
960
960
900
900
900
900
27-Mar-08
915
915
897.8
900
900 883.95
27-Mar-08
0
0
0
900
900
871.6
27-Mar-08
0
0
0
900
900 873.85

8
2
29
14
8
25
43
63
166
220
238
352
588
1383
1285
2241
3221
1935
3172
1261
1468
1972
1075
1823
1208
1571
7202
5929
1803
2008
2993
2330
2990
2655
0
0
0
0
0
1
4
1
2
7
4
0
0

31.64
8.14
110.86
54.64
31.74
99.09
172.64
256.55
698.04
887.67
967.8
1469.57
2502.01
5797.04
5316.41
9157.64
13290.96
8056.3
13149.42
5224.98
6046.72
7991.54
4324.39
7427.99
4898.91
6335.8
29573.29
24613.75
7235.35
7946.1
11541.31
8860.56
11417.02
10039.13
0
0
0
0
0
1.88
7.6
1.83
3.61
12
6.82
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08

27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08

0
801
770
640
700
766.1
810
850
800
821
751
786
789.95
770
782.95
776
788
702
753.9
766.75
745
771
770
789.85
782
778
782
836
845
821
802
785
790.3
748
735
730
755.3
829.9
790.5
778
777.9
762
774
794.7
824
817
819

0
948.85
925
785
700
766.1
810
850
800
825
809.2
786
798.8
782
806.9
800
799.95
752
753.9
768
768.95
778
805
799.75
787
797.9
827.2
842.9
850
822
808.75
803
790.3
758
738
769.9
816.65
834.8
791
805
782.95
796.9
798
813.9
829.75
827
832.5

0
725.05
680
633.1
700
766.1
800
800
800
751.05
751
772.15
777.5
762
777.05
770
740
702
740
750.75
745
755.1
770
763.1
771.5
768.1
766.1
825.5
817.3
800.1
772
765
735
740
718
718.2
755.3
790.2
765
762.3
762.4
745.1
771
783
802.55
811.05
814

900
948.85
925
732.5
700
766.1
800
800
800
760
764.2
774.25
778.1
782
778.7
800
748.65
722
745.35
760.05
763.6
760.55
794.2
771.75
783.35
776.95
823.45
836.2
820.65
810.3
794.5
786.7
750.65
744.8
734
765.9
812.35
806.7
778.35
800.75
769.8
761.6
776.15
807.6
816.65
819.35
822.35

900
948.85
925
680
700
766.1
800
800
800
760
763
772.15
777.5
782
781.9
800
740
720.2
750
764.9
763
758.5
793
775
782.55
779
826
832
820
818
795.9
780
745.1
748.8
736.85
764
810.1
808.5
772.5
795.75
767.5
748
779.5
812
817
818.1
823.5

879
948.85
729.7
732.5
765.2
793.5
809.25
803.65
809.8
760
764.2
774.25
778.1
774.1
778.7
800
748.65
722
745.35
760.05
763.6
760.55
794.2
771.75
783.35
776.95
823.45
836.2
820.65
810.3
794.5
786.7
750.65
744.8
734
765.9
812.35
806.7
778.35
800.75
769.8
761.6
776.15
807.6
816.65
819.35
823.15

0
7
4
6
1
1
2
12
1
4
13
16
28
80
53
8
50
49
23
103
58
81
1866
2251
872
1745
2807
3982
6567
3717
4654
2864
6319
2267
2333
2520
6595
3019
2063
1429
2359
3458
2925
5098
5618
6023
3501

0
10.43
5.74
7.85
1.32
1.44
3.03
18.15
1.5
5.94
18.81
23.4
41.6
115.85
78.94
11.75
71.15
67.05
32.17
147.26
82.8
116.64
2788.25
3263.67
1274.95
2586.44
4185.83
6266.06
10314.8
5643.38
6935.87
4227.7
8935.59
3186.17
3189.61
3545.47
9824.26
4591.46
3007.7
2118.14
3423
5090.41
4284.84
7598.59
8582.68
9262.7
5421.28

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08

26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08

0
0
0
0
0
0
0
0
941.25
0
0
0
0
0
879.05
840
792
780
778.5
783.7
765
761
767
742.9
750.8
741
715.15
711.2
682.05
678.1
700
688.8
681.8
692.5
683.2
661.5
659
662
677
662.8
663
625
650
640
648.25
616.5
601

0
0
0
0
0
0
0
0
941.25
0
0
0
0
0
879.05
840
800
790
784.9
783.7
767.65
776.75
767
746.5
754.5
741.5
715.15
721
690.75
690
760
705
698
692.5
685.5
664
662.9
677
684
667.85
667
658
659.5
651
648.25
616.8
623

0
0
0
0
0
0
0
0
800
0
0
0
0
0
879.05
801
789.3
772.05
778.2
766
760
761
746.9
740
744.2
716
696
687.2
673.15
678.1
685
685.1
671
679
670.2
655
654.6
658.7
651
655.2
611.95
618.3
632.2
632.1
627.55
592
601

843.95
843.95
843.95
843.95
843.95
843.95
843.95
843.95
800
800
800
800
800
800
879.05
801.05
792
772.05
782
766.75
763.05
765.45
749.95
746.5
749.1
719.8
707.3
690.95
674.7
688
686.95
687.25
694.95
680.9
671.5
657.05
657.1
674.6
660.5
661.7
628.3
652.3
635.8
644.2
630.3
612.95
617.8

0
0
0
0
0
0
0
0
800
800
800
800
800
800
879.05
801
792
772.05
782
766.1
763
766.9
749.95
746.5
749.1
717
709.4
689
676.9
688.15
686
686
696.1
681
670.95
658.55
655.5
675.05
666.05
663
624
650.6
636
643.25
630
615.6
621

844
857.9
844.1
847.75
848.6
841.05
835.6
829.05
829.8
827.5
818.7
813.6
813.8
835.3
858.3
801.05
792
772.05
782
766.75
763.05
765.45
749.95
746.5
749.1
719.8
707.3
690.95
674.7
688
686.95
687.25
694.95
680.9
671.5
657.05
657.1
674.6
660.5
661.7
628.3
652.3
635.8
644.2
630.3
612.95
617.8

0
0
0
0
0
0
0
0
2
0
0
0
0
0
1
13
17
24
13
31
56
38
36
22
25
184
99
132
240
164
117
467
490
1625
1153
1824
2168
3122
5033
1679
2437
4966
3669
2576
1315
2586
1948

0
0
0
0
0
0
0
0
3.27
0
0
0
0
0
1.65
19.67
25.4
35.28
19.1
44.93
80.45
54.93
51.06
30.71
35.28
251.3
130.85
174.46
306.07
211.42
151.73
606.95
636.11
2089.28
1472.42
2258.29
2683.13
3939.06
6337.01
2086.82
2963.27
6010.72
4470.58
3119.18
1578.07
2954.22
2248.78

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08

622
620
626.4
647.7
636
641.9
630.25
647
620.1
630
580
593.3
0
0
0
0
495
534.75
542
558
0
630.05
526
0
0
0
0
0
0
570
591
577
577
560
600
590
589.25
595
638.4
621.8
635.1
638
630.6
627.85
634
607
591.5

641
647.8
640.8
649
641.7
669
654.5
648
623.8
652
598
603
0
0
0
0
495
599.2
542
576.9
0
635.2
526
0
0
0
0
0
0
570
591
577
577
560
600
590
592.6
623.9
653.9
651.3
640.2
641.1
635
632.85
634
610.9
591.5

616.15
616.7
626.4
636.5
634.1
638
630.25
616
601.25
582
573
586.25
0
0
0
0
495
534.75
541
558
0
540
526
0
0
0
0
0
0
542
591
577
560
560
600
576.45
583
592.9
623.05
618
630
635
627.8
626
607
594
560

635.7
634.65
636.1
638.85
638.7
644.65
642.6
625
606.25
590.95
594.8
597.75
614.05
614.05
614.05
614.05
495
599.2
541
576.9
576.9
541.5
526
526
526
526
526
526
526
542
591
577
560
560
600
585
589.25
621.95
640.5
643
633
635
635
631.65
610.75
599.05
563.05

640.9
634
634.8
638.1
639.75
642.8
642
626
606.6
585.6
595.8
598.75
0
0
0
0
495
599.2
541
576.9
576.9
540
526
526
526
526
526
526
526
542
591
577
560
560
600
585.45
589.25
623
640.5
643
633
635
635
630.95
611.5
599.05
566.95

635.7
634.65
636.1
638.85
638.7
644.65
642.6
625
606.25
590.95
594.8
599.1
517.15
512.75
482.6
488.1
508
537.95
541
564.75
556.1
541.5
537.35
524.4
549
550.3
551.85
576.25
601.9
542
583.6
603.35
577.85
601.35
600
585
594.4
621.95
640.5
648.35
638.15
638
635
631.65
610.75
599.05
563.05

1983
2953
2017
1265
1189
7266
3105
2415
2503
3599
3115
5789
0
0
0
0
1
6
2
2
0
7
1
0
0
0
0
0
0
2
1
1
2
1
3
32
9
23
39
18
9
5
10
28
89
164
457

2342.6
3517.5
2409.84
1527.89
1426.08
8974.24
3765
2870.1
2863.43
4099.65
3476.8
6468.96
0
0
0
0
0.93
6.24
2.04
2.13
0
7.82
0.99
0
0
0
0
0
0
2.09
1.11
1.08
2.14
1.05
3.38
35.29
9.94
26.47
47.09
21.49
10.75
6
11.88
33.08
103.35
185.24
490.06

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08

25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08

567
570
546.15
568
551.1
567
563
559.75
558
568.7
582
580
599
595
593.2
597.5
596.9
578
571
576
572.2
612.2
610.1
615.25
626.05
620.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
370
0
0
0
494
513

574.85
574.5
562.5
571
566.7
569.45
570.6
565
568.8
588.9
596.65
585.9
615
610
609
599
603
596.95
588.55
593.95
608
627.3
625
630
630
634
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
460
0
0
0
523.5
515

552.1
548
546
554.1
545.5
558.4
546.05
556.65
556.55
568.7
573
576
595.55
592
592.2
588
585
555
568.25
572.05
563.2
598.05
602.25
612.05
619.25
607
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
370
0
0
0
494
479

571.7
550.85
561.8
558.2
563.95
559.3
551
563.8
564.85
586.7
588.8
583.1
601
599
599.85
593.75
589
588.05
579.95
586.7
601.15
607.1
622.85
626.45
626.4
611.15
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
625.5
455
455
455
455
496.45
508.2

571.9
550
559.45
555.1
564.4
561.9
550
563.95
564.4
588
588
582.4
599.1
597.95
599.05
592.15
586
585.2
578.5
586
603.25
607
623
627
625
607.9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
455
455
455
455
496.45
506.1

571.7
550.85
561.8
558.2
563.95
559.3
551
563.8
564.85
586.7
588.8
583.1
601
599
599.85
593.75
589
588.05
579.95
586.7
601.15
607.1
622.85
626.45
626.4
607.9
647.55
643.3
616.05
607.4
587.5
558.8
566
567.9
561.65
532.9
497.95
468.85
494.65
461.8
451.15
431.55
420.95
450.95
481.9
496.45
508.2

750
741
851
1869
970
2001
4264
1473
1459
2380
2168
1178
1655
1460
1571
1389
1789
2477
1579
2192
2984
3193
2836
3043
3250
4770
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
0
0
72
36

806.07
777.93
894.08
1983.81
1017.13
2125.18
4495.53
1553.64
1543.01
2593.64
2391.96
1290.16
1877.67
1654.02
1783.24
1553.32
2000.85
2664.11
1717.58
2395.25
3298.14
3656.87
3293.1
3572.38
3818.61
5598.94
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3.12
0
0
0
69.01
33.68

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09

25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
25-Dec-08
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09

511.95
512
458.75
466
485.9
493
471.3
466.5
418
431.2
415
397
480
405
416.8
407.45
407
416.4
391
411.25
403
432
448
442.15
482.8
481
504
516
545
490
505
505.25
492
487
0
0
0
0
0
0
0
0
0
0
0
0
499

512
512
459.95
481.5
498.4
493
476
466.5
440.75
431.2
428
417
480
413
416.8
408.1
416.45
419.5
408.5
413
431.9
441.7
456.8
487
497.3
498.45
522.8
546.95
547.5
534
512.5
507.5
498
492.9
0
0
0
0
0
0
0
0
0
0
0
0
499

488.05
462
448.25
462.6
483.95
469.95
447
417.95
401
400
393
388.35
390
394
395.3
389
405.35
399
390.25
397.1
402.55
423
432
437
474
470
500
515
478.5
476.35
495.3
486
478.3
463.2
0
0
0
0
0
0
0
0
0
0
0
0
469

505
462
457.35
476.5
498.2
470.1
462.8
419.45
437.35
404.3
399.6
411.8
404
405.5
398.55
405.4
408.3
401.45
405.6
403.25
428.75
428.85
435.65
479.75
489.55
494.15
516.35
538.05
485.45
510.35
498.8
489.6
487.6
468.35
475.95
475.95
475.95
475.95
475.95
475.95
475.95
475.95
475.95
475.95
475.95
475.95
469

500.9
462
457.35
476.5
498.4
470.15
462.1
420.6
440
400
401
413.7
401
406.95
396
403.6
406.5
401
407.7
399.1
429.9
433.05
437
483
493
494.95
517
545
486
511
498
487.25
486.75
465.45
0
0
0
0
0
0
0
0
0
0
0
0
469

505
462
457.35
487
498.2
470.1
462.8
419.45
437.35
404.3
399.6
411.8
404
405.5
398.55
405.4
408.3
401.45
405.6
403.25
428.75
428.85
435.65
479.75
489.55
494.15
516.35
538.05
485.45
510.35
498.8
489.6
487.6
465.3
505.7
504.1
516.75
552.8
517.1
512.1
504.2
517.05
523.15
510.45
506.5
509.7
492.3

40
18
28
56
22
24
36
47
64
232
314
148
586
953
1705
1940
2674
1126
1285
1666
1577
2151
2075
3051
3745
2456
1715
2124
4500
3833
2492
3031
2814
2913
0
0
0
0
0
0
0
0
0
0
0
0
2

37.58
16.38
23.92
49.47
20.33
21.68
31
38.18
50.3
178.76
246.36
111.65
451.88
728.2
1304.12
1453.49
2061.89
865.49
960.71
1266.25
1235.77
1753.91
1736.07
2648.75
3440.05
2236.75
1640.23
2099.18
4322.78
3619.73
2360.09
2819.97
2592.4
2631.14
0
0
0
0
0
0
0
0
0
0
0
0
7.28

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09

26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09

0
0
0
0
0
476.1
488
472.8
484.1
514
508
522
509.5
518.3
515.45
525.8
528.9
543.5
526.75
514.3
541.9
522.9
537.95
545.4
542.3
542
503.15
495
514
525.15
505.1
513.05
516.3
539.85
553
554
553.5
547
534
542
558.1
554
565.25
0
0
0
0

0
0
0
0
0
476.1
490.9
474.05
515.7
514
514.9
522
522
528
530.3
537.65
544.5
544
526.75
539.95
545
542.05
550
552
548
546.3
505
517.5
527.7
532.4
522
516.85
533.9
555
563.7
564
557
547
542.5
552.75
560
574.5
583.9
0
0
0
0

0
0
0
0
0
476.1
485
468.25
484
505
490.1
508
507
518.3
515.45
516
526.4
530
514.5
514.3
525.1
512.45
528
534
535.1
504.7
487
490.05
506
511.1
497.05
503.35
509
538.2
548
540
535.3
530.1
528.25
539.35
548
549.75
556.6
0
0
0
0

469
469
469
469
469
476.1
490.3
468.25
508.55
510.35
511.5
514.05
521.05
518.65
528.1
525.35
544.25
531.75
520.9
536.7
528.8
538.85
542
539.3
546
510.9
493.4
511.9
523.9
515.1
518.3
507.5
530.4
552.5
553.75
547
539.45
537.85
535.25
549.85
550.05
563.8
562.05
572.95
572.95
572.95
572.95

469
469
469
469
469
476.1
489.4
468.25
508.2
508.5
514.9
514
521.05
518.65
530.3
523.9
544.5
530.1
522
539.85
530.3
537
537.05
542.5
545.5
515.1
491
509
526.55
511.25
519.1
507
529.8
554
554
545
540.5
540.2
535.4
549
549
562.6
562.05
0
0
0
0

484.4
496.6
481
493.05
503.5
510.2
490.3
468.25
508.55
510.35
511.5
514.05
544.9
548.6
528.1
525.35
544.25
531.75
520.9
536.7
528.8
538.85
542
539.3
546
510.9
493.4
511.9
523.9
515.1
518.3
507.5
530.4
552.5
553.75
547
539.45
537.85
535.25
549.85
550.05
563.8
562.1
597.4
612.7
591.55
600.8

0
0
0
0
0
1
10
5
37
17
276
20
20
14
22
115
37
68
148
126
133
557
897
1149
858
2486
1093
3340
2597
1556
1385
923
1657
999
880
1719
1089
1036
1027
1297
1681
2660
2585
0
0
0
0

0
0
0
0
0
3.58
36.66
17.75
139.33
65.08
1037.66
77.29
77.31
55.18
86.81
455.88
149.52
273.76
581.02
500.91
535.99
2225.05
3642.48
4719.53
3501.98
9618
4085.1
12745.21
10131.16
6088.82
5317
3536.28
6510.58
4106.96
3684.14
7137.73
4480.14
4176.33
4133.65
5341.97
6984.9
11242.98
11095.45
0
0
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09

25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09

0
0
0
0
0
0
0
0
0
0
0
0
0
659.95
661.05
660
632.4
631
609
579
608.35
618
617.1
720
726.5
756
760.65
731.55
723.5
721.9
718
708.95
700
788.15
833
790
816
841.3
868
814
865.6
901
866.1
848.5
848
850
820

0
0
0
0
0
0
0
0
0
0
0
0
0
659.95
661.05
668
632.45
634
609
595.95
623
620
628.8
720
730
780.25
776.75
734.25
732.45
735
722
738
805
840.65
835.5
826.9
846.3
885
874
865
905.85
902
878
874
862.75
851.4
822.7

0
0
0
0
0
0
0
0
0
0
0
0
0
659.95
652.95
658.6
625
598
590
579
603.75
612.9
617.1
720
726.5
755
738
709
719.5
701.05
691
690
700
788.15
768
790
806
840.35
808.5
812.15
865.05
860
842.5
843.5
828.15
825.6
752.3

572.95
572.95
572.95
572.95
572.95
572.95
572.95
572.95
572.95
572.95
572.95
572.95
572.95
659.95
657.65
668
625
604.85
594.7
595.95
622.95
613
628.1
720
730
770.7
741.1
727
723.6
709.6
711.85
712.45
781.65
832.9
786
822.3
840.75
862.4
817.4
855.95
902.85
864.4
848.35
857.55
856.8
829.8
759.85

0
0
0
0
0
0
0
0
0
0
0
0
0
659.95
652.95
668
625
604.85
595
595.95
622.95
613
628.8
720
730
771.35
742
724.95
719.5
710
710
690
780.85
830
786.1
821
845.5
866
823.2
864.95
905.5
863.25
853
858.8
857
825.6
760

595.15
599.45
624.2
624.85
616.65
624.7
623.5
653.25
654.3
685.4
664.3
649.85
660.15
660.15
657.65
646.2
625
605.3
594.7
595.95
618.35
613
628.1
720
753.8
770.7
741.1
727
723.6
709.6
711.85
712.45
781.65
832.9
786
822.3
840.75
862.4
817.4
855.95
902.85
864.4
848.35
857.55
856.8
829.8
759.85

0
0
0
0
0
0
0
0
0
0
0
0
0
1
58
12
9
17
17
9
29
39
14
1
2
50
84
420
449
726
960
1624
2982
1722
1963
1677
1182
1820
955
711
1862
1067
676
538
692
675
1522

0
0
0
0
0
0
0
0
0
0
0
0
0
4.96
286.92
59.73
42.54
78.84
76.36
39.57
133.58
180.82
65.74
5.41
10.95
289.84
479.79
2275.73
2454.61
3921.03
5112.64
8805.6
17210.65
10593.87
11725.75
10278.05
7379.96
11821.43
6025.65
4485.83
12436.05
6996.45
4378.99
3482.86
4398.41
4269.61
8894.65

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09

767.6
758.9
729
755.35
773.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
820.2
0
880
882.75
894
907.5
925.1
875
839
798.4
812.65
836
860
804.5
790
800
766
750.95
784.35
785.7
790
796.8

773.15
774.5
751.9
771.5
788
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
820.2
0
880
882.75
898.85
932.5
925.1
880.05
839
822.85
829
854
863
808
805.4
801.05
778.45
779.2
804
793
810
806.9

733.1
733
710
745.6
764
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
820.2
0
875.6
882.75
880
907.5
881
868.45
826.65
798.4
799.9
836
822.7
775.3
780.9
748
756.05
671.25
784.35
774.35
783.6
790

753.25
741.45
747.1
769.75
782.85
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
792.65
820.2
820.2
878
882.75
888
930
891
868.45
826.65
818.4
829
854
829.3
786.1
795.55
750.8
759.15
776.2
794.6
786.3
797
794.5

755.4
733
746.4
768
782.85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
820.2
820.2
878
882.75
888
930
891
868.45
826.65
815.25
829
854
823.75
794
794.1
752.4
756.5
776.5
791.2
785.55
799.1
792

753.25
741.45
747.1
769.75
783.2
771.6
770.85
776.85
731.25
772.85
795.5
790.65
770.7
765.3
797.65
814.25
801.75
817.85
851.65
832.05
815.2
860.75
851.85
854.75
872
864.8
881.85
886.85
897.9
888
930
891
868.45
814.4
818.4
829
853.2
829.3
786.1
795.55
750.8
759.15
776.2
794.6
786.3
797
794.5

845 4775.63
879 4999.11
1065 5836.38
1041 5936.36
1206
7068.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
6.17
0
0
5
16.51
1
3.32
6
20.05
13
45.18
10
33.63
7
22.97
9
28.09
14
42.6
32
97.51
7
22.21
12
37.93
79
237.02
75
223.74
177
509.85
238
687.05
283
811.78
1011 3029.21
2540 7499.79
4714 14154.18
2509
7532.3

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09

24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09

795
797
805
769.85
779
767.5
791
802
793.5
796.9
787.35
765.5
771.9
777
807.2
833
842
848
828.7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
755.25
0
744.95
737.5
702.05
704.7
720.5
711.75
720
718.05
734.6
737.45

814
812
817.5
782
782
787
801.25
812.45
802.8
804
798
767.95
778.35
805.4
837.75
854
849.5
854.4
839.7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
755.25
0
752
739.35
725
714
720.7
717
738.8
733.15
743.15
739

790.25
794
772
764
760.8
766
787
788.6
785.15
778.65
768
756.6
763.1
775.35
806.25
832
832
829
813.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
755.25
0
740
689.75
682.55
697.85
705
704.95
712
716.55
726.5
722

806.35
801.85
775.45
770.45
765.45
785.55
799.55
793
793.1
782.9
773.1
763.65
770.7
798.8
830.65
842.4
845.45
833.45
823.4
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
833.45
755.25
755.25
743.3
693.5
725
714
710.55
716
716.95
731.65
732.85
730.65

806.05
798.15
772.3
773
765
786
801
792.5
793.75
781.5
773.4
767
771.9
804.1
832.9
841
846.5
830
823.4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
755.25
755.25
743.5
698.3
725
714
711
716.85
718
729.85
730.2
732

806.35
801.85
775.45
770.45
765.45
785.55
799.55
793
793.1
782.9
773.1
763.65
770.7
798.8
830.65
842.4
845.45
833.45
823.15
822.8
802.55
798.95
807.1
803.65
804.4
795.35
802.5
791
800.25
789.85
777.6
772.3
770
771.35
765.3
751.4
740.6
743.3
693.5
725
714
710.55
716
716.95
731.65
732.85
730.65

3947
1994
3322
3756
2102
1937
2225
2333
1720
2591
2806
1946
2464
5038
8244
3987
2898
4258
2971
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
145
33
11
73
73
41
181
124
154
200

11933.33
6025.6
9956.93
10895.89
6095.57
5669.37
6662.23
7034.03
5137.65
7686.98
8260.26
5573.02
7137.58
14923.52
25607.87
12654.67
9176.15
13495.61
9247.13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2.84
0
406.69
89.32
29.21
193.09
195.93
109.75
497.37
337.63
424.66
549.37

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10

31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10

744
740.9
724.75
729.8
732.95
775
786
780.65
800
785
795.6
802
812
799
814
815.7
801
805
810
818
819
864.5
850.5
858
865
865
857.05
838.3
863.9
865.3
863
875.05
0
0
0
0
0
0
0
0
0
978.75
966.5
0
944.95
937.55
910.9

751.8
743
735
738.55
772.25
792.5
786.1
808
815.5
794.9
809.9
813.6
817
824.95
822.8
817
814.8
821.7
821.9
821.45
864.5
866
868.4
874
865
865
861
861.25
869.7
866.85
881.15
884.7
0
0
0
0
0
0
0
0
0
978.75
966.5
0
944.95
940.8
912

736.5
728
721.5
727.4
732.95
770
766.95
779.1
795.25
771.1
790.1
800.1
796.5
791.25
805.2
797
796.7
805
810
801.5
818
846.1
849.8
857.05
850
851.1
836.2
838.3
856.7
861
861.5
868.3
0
0
0
0
0
0
0
0
0
972.25
966.5
0
940
937.45
910.9

742.95
730.45
727.5
733.25
767.6
788.05
780.25
793.25
799.15
791.55
798.65
810.25
799
816.55
812.35
802.4
813
819.2
812.8
817
860.75
850.5
863.1
863.5
861.2
854.75
839.5
858.1
863.7
862.9
873.15
872.7
881.4
881.4
881.4
881.4
881.4
881.4
881.4
881.4
881.4
976
966.5
966.5
940
939.95
912

742.2
729
728.55
734
770.25
786.5
776.2
794
796.55
790.15
795.8
811.5
800
817.15
811
798
813
818.5
811.65
819
862
850
865.4
863.25
859.2
854.8
839
859.3
863
863.65
871.7
872.7
0
0
0
0
0
0
0
0
0
972.25
966.5
966.5
940
939.95
912

742.95
730.45
727.5
733.25
767.6
788.05
780.25
793.25
799.15
791.55
798.65
810.25
799
816.55
812.35
802.4
813
819.2
812.8
817
860.75
850.5
863.1
863.5
861.2
854.75
839.5
858.1
863.7
862.9
873.15
872.45
922.7
910.65
916.5
922.15
920.8
923.6
906.15
954.85
963.65
976
990.15
960.1
959.65
949.45
931.15

272
318
256
1379
877
1726
2481
3875
3680
2306
2477
1610
1767
3650
1630
1123
1574
1622
1100
1481
5775
3843
2313
2419
2238
1304
2181
3052
2652
2118
2897
1760
0
0
0
0
2
0
0
6
0
6
3
0
3
8
2

762.88
877.84
702.14
3807.01
2486.39
5045.6
7241.53
11541.18
11165.02
6816.47
7455.55
4893.48
5332.08
11200.18
5000.53
3410.43
4778.81
4980.25
3371.61
4535.37
18389.7
12350.24
7464.16
7865.51
7216.04
4193.96
6947.91
9747.82
8622.02
6882.34
9531.2
5808.33
0
0
0
0
6.86
0
0
20.64
0
22.03
10.94
0
10.62
28.24
6.85

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10

915
889.55
878.9
862
874.9
875
878.9
878.5
824.9
833.5
854.3
833.65
861
863.95
871.95
872.2
921.75
899.15
891
900
888.05
890.5
888
909.1
920.1
945
936.5
940.1
962.3
980.2
975.5
1001.9
982.5
981
971
962.9
944
961.05
958.5
964
956
0
0
0
0
0
0

915
891.35
881.15
880
876.1
887
885
878.5
848.75
837
854.3
858.65
867
878.05
875.2
906.75
921.75
900
901.6
907.95
902
899
904.7
919
959.2
953.9
949
974
987
992.85
1003.5
1001.9
995.5
984.9
972
978.5
964.8
973.7
982
968.6
959.25
0
0
0
0
0
0

890
870
858.1
860.75
860
865
876
837.55
814.2
833.5
822.4
832.75
853.1
863.75
865
863
899.55
890
877.15
889.25
885.1
876.55
884.8
892
913.05
933.2
927.7
940.1
955
972.35
975
981.4
981.95
966.1
949.05
951.4
944
960.1
955.25
952.15
933.25
0
0
0
0
0
0

895
874.2
862.85
867
868.6
866.2
875.85
843.45
831.2
837
830.6
856.75
855.5
875.4
865
901.3
904
894.85
886.8
892.05
891.9
890.35
901.85
912.05
948.6
943.5
944.5
955.3
979.25
976.55
998.8
986.4
984.7
968.95
958.1
954.2
961.5
970.1
961.05
958.65
934.5
948.25
948.25
948.25
948.25
948.25
948.25

890
870
858.1
880
868.6
865
876
837.55
832
837
830.6
857.5
856.1
875.05
865
906.75
900.7
892.5
887.8
890
893.1
890.95
903.25
913
949.8
943.1
943
952
984
973.55
1003
990.15
987
966.5
958
955
964.8
969.5
959
958.15
934.5
0
0
0
0
0
0

895
874.2
862.85
867
868.6
866.2
875.85
843.45
831.2
837
830.6
856.75
855.5
875.4
880.15
901.3
904
894.85
886.8
892.05
891.9
890.35
901.85
912.05
948.6
943.5
944.5
955.3
979.25
976.55
998.8
986.4
984.7
968.95
958.1
954.2
961.5
970.1
961.05
958.65
934.85
962.45
961.45
962.8
987.7
975.75
966.15

25
12
22
25
14
12
39
364
105
3
46
77
123
92
11
115
62
63
166
731
836
2179
2741
2097
4152
2476
2707
3074
4208
2610
3684
2349
1037
1437
2866
2945
1913
3257
2892
3547
3002
0
0
0
0
0
0

84.69
39.76
72.15
81.44
45.79
39.32
129.1
1181.05
325.84
9.42
143.72
246.5
398.88
301.75
35.91
383.21
211.51
212.4
553.19
2470.29
2816.73
7275.43
9214.74
7167.67
14713.71
8788.11
9559.13
11115.46
15358.7
9651.11
13774.48
8742.67
3845.44
5251.77
10319.59
10692.65
6892.74
11870.03
10544.18
12779.57
10633.28
0
0
0
0
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10

0
0
0
0
0
0
0
0
0
0
0
0
914.7
890
917.7
905.7
854.95
865.55
850
866.3
876.55
861
855
881.8
863.65
853
786.45
841
835
864.9
842
836.2
825
820.5
826
810
821
834.7
843.5
828
848.55
832
848.25
870.8
861
864
876

0
0
0
0
0
0
0
0
0
0
0
0
914.7
899
917.7
905.7
875.2
866
856.05
886.2
883.45
864.55
881.15
888
863.65
864.9
866
849
864
872
844.9
843.75
834
831
827.25
821.1
831.9
851.4
853
849.6
859.95
857
872.05
879.7
865.7
877.9
879.85

0
0
0
0
0
0
0
0
0
0
0
0
896.8
888.8
894
867.35
854.95
857.5
850
865
865
853.15
851.15
867
844
849.5
786.45
825
829.65
844
830
825
810.8
807
808
805.55
817
831
838.9
821
831.75
831.3
845.1
852
853.05
855.05
858.6

948.25
948.25
948.25
948.25
948.25
948.25
948.25
948.25
948.25
948.25
948.25
948.25
896.8
896.3
897
868.7
876.05
864
851.85
884
866.1
855.9
874.55
869.75
851.85
857.15
839.2
843.4
859.05
849.9
833.15
827.9
818.2
822.3
812.7
815.25
825.55
842.65
842.5
847.3
835.4
852.95
867.9
860.8
862.75
875
862

0
0
0
0
0
0
0
0
0
0
0
0
896.8
898
896
867.35
875.2
864.5
851.6
884
865.85
855
876.75
867
851.9
860
839.4
843
857
851.35
835.9
828.5
821
822.3
812.95
817
825.9
843.3
843
848
838.5
857
869.8
855
864.8
874.45
864.4

961.7
950.25
948.45
942
928.95
930.7
939.85
927.9
911.5
917.8
908.7
915.25
896.8
896.3
897
868.7
876.05
864
851.85
884
866.1
855.9
874.55
869.75
851.85
857.15
839.2
843.4
859.05
849.9
833.15
827.9
818.2
822.3
812.7
815.25
825.55
842.65
842.5
847.3
835.4
852.95
867.9
860.8
862.75
875
862

0
0
0
0
0
0
0
0
0
0
0
0
4
160
6
80
58
154
216
57
121
314
169
112
90
128
581
364
222
1495
1917
1652
3174
1716
1340
1675
1702
2435
1252
1578
1549
1853
2147
2568
1334
2026
1316

0
0
0
0
0
0
0
0
0
0
0
0
13.62
537.65
20.29
266.18
189.45
499.52
692.48
187.66
397.65
1013.48
551.77
369.94
287.99
411.86
1852.71
1144.11
709.34
4846.86
6015.93
5154.44
9841.91
5308.62
4101.22
5134.3
5280.53
7709.01
3985.7
4964.06
4931.13
5906.03
6911.84
8397.83
4312.21
6608.25
4290.47

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10

24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10

860.35
863.8
867.8
875.55
852.65
870.5
0
0
0
830
833
820
808.95
803.3
810
801
807.55
803
0
806.2
829
803.15
806
816.4
842
841.7
834.25
836.25
829.75
818
806.2
809.35
820.05
843.7
838.3
829.8
831
839.5
835
834.1
838.75
876
867
869.5
862
867
860

868
863.8
885.9
879
873.8
879.7
0
0
0
830
833
820
808.95
805.05
810
807
807.55
805
0
817.9
829
803.15
814.55
831.05
842
844
846.95
839.9
830.4
818
813.1
819
841.5
847
840
837.4
851.1
850.5
840
840.65
881
884.95
878
876.4
873.8
867.85
871.85

855.85
853.3
861.35
856.5
848.1
867.5
0
0
0
830
830.1
820
808.95
803.3
793.1
801
807.55
803
0
806.2
808.15
800
806
816.4
840.15
830
831.55
831.35
821.35
806.2
806
809.35
818.55
835.6
832.65
829.65
826
826
832.8
830.65
838.75
862.1
866
856.4
859.95
853.65
850

860.6
856.95
882.8
858.55
868.55
871
886.55
886.55
886.55
830
830.1
820
808.95
805.05
793.1
807
807.55
805
805
817.9
808.15
800.75
814.55
831
840.5
842
835.05
835.2
825.3
809.9
809
817.65
838.55
840.75
834.05
831.2
840
828.3
835.35
838.6
878.55
867.1
868.45
863.9
865.2
860.3
861.65

860
855.9
877.15
859.9
873.8
871
0
0
0
830
830.1
820
808.95
805.05
793.1
807
807.55
805
805
817.9
808.15
800.75
814.55
830.9
840.5
844
831.55
835.45
823.95
809.5
808
817.6
841
841.25
832.9
831
839.8
826.6
838.65
840.65
881
868.25
867.75
861.4
864
860
859.25

860.6
856.95
882.8
858.55
868.55
871.1
877.05
876.3
868.55
866.9
855.1
844.95
837.75
831.15
793.1
820.5
825.15
822.35
820.35
817.9
826.3
830.1
833.7
831
850.45
842
835.05
835.2
825.3
809.9
809
817.65
838.55
840.75
834.05
831.2
840
828.3
835.35
838.6
878.55
867.1
868.45
863.9
865.2
860.3
861.65

1496
4849.9
1224 3945.53
3014 9909.08
3300 10813.52
3006 9693.69
2496 8195.39
0
0
0
0
0
0
1
2.08
2
4.16
1
2.05
1
2.02
2
4.02
4
8.04
5
10.07
1
2.02
2
4.02
0
0
3
6.09
14
28.64
3
6.01
4
8.11
8
16.51
7
14.71
9
18.82
136
285.91
184
384.79
504 1041.84
646 1309.67
112
226.64
60
122.2
605 1254.88
244
513.06
316
660.55
183
380.81
174
366.21
263
551.93
166
347.27
250
521.87
1311 2834.22
2607 5685.72
1756 3826.98
2531 5465.58
2549 5528.05
3970 8525.94
2939 6334.15

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10

30-Sep-10 871.25
878.7 865.55
872 871.25
872 3036 6622.43
30-Sep-10
869
870.6
855.5
866.9 869.25
866.9 2798 6040.84
30-Sep-10 870.25
884.7 865.15
883.7
883
883.7 3427
7524.8
30-Sep-10
883
900.5
881.3 890.45
887.4 890.45 4914 10956.91
30-Sep-10 891.05
898 884.25
886.6
887.5
886.6 1902 4236.39
30-Sep-10
891.8
899.5 890.25
893.6 892.85
893.6 1576 3523.82
30-Sep-10
894.1
959 892.15 951.15
948 951.15 14392 33730.93
30-Sep-10
947
980.6 942.35 967.75 967.25 967.75 11214 27050.55
30-Sep-10
970.1
971 955.65
965.3 965.55
965.3 3350 8077.07
30-Sep-10
971.6
1004 961.55 977.55
977 977.55 4359 10710.99
30-Sep-10
977
982
959.3 964.35
966.1 964.35 3570 8635.27
30-Sep-10
965.1 976.35
951.5
956.1
952.6
956.1 4344 10465.67
30-Sep-10 950.55
972.4
950
964.5
968.3
964.5 3300
7934.2
30-Sep-10 972.85 1003.4 965.35
998.3 998.55
998.3 8337 20669.66
30-Sep-10
1002 1020.9
996.3 1017.4 1018.4 1017.4 6310 15959.97
30-Sep-10
1019 1026.6
1003 1014.15 1015.55 1014.15 3929 9956.87
30-Sep-10
1014 1028.9
998 1003.65 1002.6 1003.65 3842 9684.32
30-Sep-10
1004 1018.35
996.5 1003.4 1003.5 1003.4 2953 7430.77
30-Sep-10
1008
1021 1004.05 1017.15 1015.2 1017.15 4702 11923.65
30-Sep-10 1022.3 1034.4 1009.1 1013.4
1013 1013.4 4752 12152.18
30-Sep-10 1013.95 1028.05 1010.1 1025.3
1026 1025.3 3529 9019.62
30-Sep-10
1030 1039.9 1008.05 1009.95 1009.5 1009.95 5510 14085.14
30-Sep-10 1010.1 1016.05
985.5 990.45 990.45 989.85 4846 12108.77
30-Dec-10 992.75 992.75 992.75 992.75 992.75 1022.7
1
2.48
30-Dec-10 1005.1 1005.1 1005.1 1005.1 1005.1 1034.85
1
2.51
30-Dec-10 1012.65 1012.65 1012.65 1012.65 1012.65 1048.25
1
2.53
30-Dec-10 1018.05 1018.05 1018.05 1018.05 1018.05 1049.5
1
2.55
30-Dec-10
0
0
0 1018.05 1018.05
1049
0
0
30-Dec-10
1005
1005
1005
1005
1005
1036
1
2.51
30-Dec-10
0
0
0
1005
1005 1032.25
0
0
30-Dec-10
0
0
0
1005
1005 1012.85
0
0
30-Dec-10
0
0
0
1005
1005 1049.85
0
0
30-Dec-10
0
0
0
1005
1005 1035.95
0
0
30-Dec-10
0
0
0
1005
1005 1012.2
0
0
30-Dec-10
0
0
0
1005
1005
985.4
0
0
30-Dec-10
0
0
0
1005
1005
991.3
0
0
30-Dec-10
0
0
0
1005
1005
984.2
0
0
30-Dec-10
953.9
953.9 953.45 953.45 953.45 995.05
3
7.15
30-Dec-10
0
0
0 953.45 953.45
998.1
0
0
30-Dec-10
0
0
0 953.45 953.45 1039.05
0
0
30-Dec-10 1012.3 1012.3 1011.2
1012
1012 1027.95
5
12.65
30-Dec-10 991.65
995
986
986
986 1004.85
3
7.43
30-Dec-10
991
992
982.2
989.3
988.7
989.3
12
29.67
30-Dec-10
981.2
991.7
972.4 981.95 980.25 981.95
342
839.02
30-Dec-10
990 1017.5
990 1016.1 1017.5 1016.1 1013 2526.84
30-Dec-10 1020.5
1063 1019.7 1059.45 1060.05 1059.45
360
949.42
30-Dec-10
1080 1091.95
1072 1076.75 1077.35 1076.75
230
620.76

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
3-Jan-11
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11

30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11

1080.1
1087
1081.25
1107.5
1113.55
1117
1095
1075.75
1068
1048.5
1047.4
1036.15
1025
1003.05
997
996.25
1004.95
985.9
989.75
1009.9
1001.9
984.1
973.85
995
1012.95
984.05
1072
1056.05
1056.1
1049.95
1061.35
1095
1071.55
1080.3
1072
1074.8
1087.5
1091
1089.7
0
0
1057.95
0
0
1001
0
0

1092.9
1087.4
1134
1126.95
1122.85
1128.4
1106.3
1077.55
1070.55
1057
1050
1039
1025.25
1012.95
1020
1006
1008.35
994.75
1007.9
1024.4
1008.4
998.85
1008.8
1019.5
1017
1079
1077
1066
1075.75
1077
1096
1095.3
1091
1090
1080.85
1092.8
1100.3
1093.5
1094.5
0
0
1058
0
0
1001
0
0

1068
1087
1081.25
1102.6
1110
1077.4
1080.5
1060.1
1035
1031
1016
1018.25
999.5
986
980.55
981
970
962.9
979
990.2
978.05
970.8
973.85
995
976.35
983.4
1040
1048
1052.15
1038
1060
1071
1067.6
1070.05
1068.2
1074.05
1080
1081.8
1076.25
0
0
1057.95
0
0
975.6
0
0

1090.55
1087.65
1118.5
1123.65
1111.7
1093.5
1081.8
1071.9
1045.15
1050.2
1020.75
1028.95
1003.25
991.8
1004.65
996
994.75
986.45
1000.35
998.8
983.15
974.5
998.35
1006.95
988.95
1067.95
1054.5
1061.5
1059.75
1070.6
1088.55
1079.05
1078.7
1071.4
1076.55
1082.3
1089.95
1087.6
1077.05
1100.75
1100.75
1058
1058
1058
975.6
975.6
975.6

1090.45
1087.4
1119.65
1126.45
1111.1
1098.9
1080.55
1072.95
1044.9
1056
1016
1026.45
1003.15
993.5
990.1
995.45
994.2
984.7
999.5
998
982.95
975
1008.8
1007.9
992.5
1067.9
1053.05
1060.5
1055.35
1071.15
1088.7
1077.7
1077.5
1074.8
1075.5
1082.5
1091
1087.65
1077.05
0
0
1058
1058
1058
975.6
975.6
975.6

1090.55
1087.65
1118.5
1123.65
1111.7
1093.5
1081.8
1071.9
1045.15
1050.2
1020.75
1028.95
1003.25
991.8
1004.65
996
994.75
986.45
1000.35
998.8
983.15
974.5
998.35
1006.95
988.95
1067.95
1054.5
1061.5
1059.75
1070.6
1088.55
1079.05
1078.7
1071.4
1076.55
1082.3
1089.95
1087.6
1076.4
1097.6
1097.6
1096.45
1087.1
1044
975.6
1036.4
1049.35

130
5
265
104
56
940
128
145
312
221
1121
1368
2988
3498
4197
2058
2063
2999
2535
3069
1667
1721
1563
3385
3509
7731
3342
2057
3391
3688
4099
1418
1799
1704
1894
1996
2706
4469
2066
0
0
3
0
0
14
0
0

352.78
13.6
740.41
289.55
155.92
2619.04
349.56
388.91
819.73
577.07
2905.08
3523.76
7568.42
8725.54
10453.51
5123.15
5076.76
7349.64
6336.41
7717.25
4131.33
4235.49
3863.5
8541.85
8727.1
20117.69
8787.69
5442.24
9016.92
9831.36
11152.19
3828.94
4857.43
4587.93
5092.75
5408.75
7382.68
12149.17
5590.48
0
0
7.93
0
0
34.89
0
0

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11

31-Mar-11 1019.3 1019.3

31-Mar-11
0
0
31-Mar-11
1019
1023
31-Mar-11
1000
1000
31-Mar-11
1008
1013
31-Mar-11
997
997
31-Mar-11 995.35
997.7
31-Mar-11
989
990
31-Mar-11 986.35
986.5
31-Mar-11
988.6 993.95
31-Mar-11 1001.9 1001.9
31-Mar-11
979.5
979.5
31-Mar-11 964.75
975.2
31-Mar-11 977.15 977.15
31-Mar-11
942.5 962.55
31-Mar-11
954
968.1
31-Mar-11 946.75 969.75
31-Mar-11
943
963.2
31-Mar-11
958.2 961.95
31-Mar-11
935.3
935.3
31-Mar-11
900
935.1
31-Mar-11 922.85
952
31-Mar-11
952
972
31-Mar-11 969.95
974
31-Mar-11
958 979.15
31-Mar-11
962
973
31-Mar-11
978
997
31-Mar-11
965
977.1
31-Mar-11
970 980.75
31-Mar-11
977
987.9
31-Mar-11
977
987.6
31-Mar-11
974
974
31-Mar-11
961.2 965.55
31-Mar-11 940.85
961.7
31-Mar-11 953.85
968
31-Mar-11
970
971
31-Mar-11
955
961
31-Mar-11
961.8
968.7
31-Mar-11
968.9
983.7
31-Mar-11 978.15
988.7
31-Mar-11
972.1
979.9
31-Mar-11 972.25
992.6
31-Mar-11 972.15 984.25
31-Mar-11 986.95 1014.6
31-Mar-11
999 1012.95
31-Mar-11 1010.95 1014.6
31-Mar-11 1006.7
1009

1019.3 1019.3
0 1019.3
1019
1023
993
995.1
1003
1013
984.8
984.8
995.35
997.7
972.1
976.6
976.6
979.4
987.4
988.8
988
990.6
964.4
966.3
945.4
965
947.3
950
933 960.75
945.55
965.3
935
943.5
938.7
961.1
941
941.6
893.7
902.5
900 916.25
906.95 944.65
942.85
966.6
955
967.7
958 967.35
960 969.95
950 954.65
958.15 973.35
959.05 971.25
971.95 977.85
942.6 956.85
941.15
961.4
920.05
928.9
940.85 951.55
950
963.7
955.65
960.8
949
954
955.05 966.65
965.15 981.25
969 979.15
957.55
967.4
970.55
989.7
960.1
978
983.05 1002.9
994.75 1004.35
998 1000.75
995 1001.15

1019.3
1019.3
1023
995.1
1013
984.8
997.7
976.6
979.4
988.8
995.2
972.9
965
950
962.3
961.35
942.1
963.2
942.7
905
914.85
939.45
967
966.75
964.4
968
959
977
970
977.5
959
960
940.9
952
964.55
961.5
956.85
968
982.4
979.9
973
990
984.25
1001.5
1004
1002
1001.9

1048.4
1058.2
1023.2
995.1
1013
1032.15
1034.85
1013.85
1019.9
1035.55
990.6
966.3
1006.7
950
960.75
965.3
943.5
961.1
941.6
902.5
916.25
944.65
966.6
967.7
967.35
969.95
954.65
973.35
971.25
977.85
956.85
961.4
928.9
951.55
963.7
960.8
954
966.65
981.25
979.15
967.4
989.7
978
1002.9
1004.35
1000.75
1001.15

1
0
2
3
7
3
4
16
12
14
64
343
16
38
139
69
421
38
51
390
139
133
137
100
270
186
424
1459
3911
4191
4297
2398
4947
2623
2515
958
1056
1088
1549
1449
1135
1138
2127
4138
2008
1803
1578

2.55
0
5.11
7.47
17.61
7.44
9.97
39.38
29.45
34.63
158.72
832.61
38.48
90.67
330.9
165.01
996.55
91.07
121.29
889.21
319.13
311.14
327.46
241.14
655.94
449.6
1030.3
3523.49
9482.96
10256.78
10440.44
5733.21
11622.19
6240.67
6048.77
2300.9
2520.39
2620.85
3773.17
3552.09
2750.12
2793.55
5173.23
10373.67
5052.53
4530.54
3957.43

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11

31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

1003.6
1005.5
1029.45
1015.45
1049
1026
1047
1083.1
0
0
0
1130
0
1123
1105
0
1119.6
1123
1100
0
1094.15
1128.4
1105
1125
1108.65
1106.85
1111
1096
1056.25
962.35
964.55
990.1
1000.9
980.35
985.45
973.5
981.1
998
980.4
985
980
979
991.8
987
994.9
989.4
991

1008
1026.15
1029.65
1027
1049
1047.35
1087.9
1101
0
0
0
1137
0
1123
1105
0
1119.6
1130
1109.95
0
1127.05
1133.7
1135
1125
1109.9
1121.8
1111.4
1096
1056.25
1008
990.25
1000
1001.85
982.55
986.85
997.35
1006
1001
986.65
985
993.75
983
992.85
993
1001.9
999
998

993.25
1003.25
1014
1015.45
1017.15
1019.75
1046.05
1070.25
0
0
0
1130
0
1102.65
1105
0
1119.6
1105
1100
0
1094.15
1117
1105
1116
1102.9
1097.4
1100.95
1070.5
1020
962.35
964.55
988.25
980
977.85
972
973.5
981.1
982.2
975.5
976.25
980
954.2
960.5
977
978.7
988.2
983.75

1005.6
1021.7
1019.6
1023.65
1025.1
1044.35
1082.35
1074.2
1102.1
1102.1
1102.1
1137
1137
1102.65
1105
1105
1119.6
1105
1109.3
1109.3
1126.75
1120.2
1133.7
1116
1103.35
1107.7
1102.55
1073.65
1020
970.4
988.1
992
981.35
980.5
973
987.7
994.5
984.75
983.15
977.45
988.65
959.15
989.05
990.45
987.2
990.95
987.15

1007.3
1022
1019.4
1025
1026
1045.15
1087.9
1075
0
0
0
1137
1137
1102.65
1105
1105
1119.6
1105
1109.95
1109.95
1126.75
1120.1
1135
1116
1103.35
1109.05
1100.95
1074
1020
971.05
983.5
992
981.8
980.5
973.5
989.1
990
986
986.65
977.35
987.8
954.2
990
991
988
991
989

1005.6
1021.7
1019.6
1023.65
1025.1
1044.35
1082.35
1074.55
1119.55
1143.35
1148.1
1153.95
1152.7
1143.9
1118.75
1138.45
1134.3
1118
1109.3
1126.5
1132
1120.2
1133.7
1127.9
1121.95
1107.7
1102.55
1073.65
1038.25
970.4
988.1
992
981.35
980.5
973
987.7
994.5
984.75
983.15
977.45
988.65
959.15
989.05
990.45
987.2
990.95
987.15

887
3117
1569
2051
2038
2736
2500
3299
0
0
0
30
0
2
1
0
1
5
9
0
17
29
78
7
49
242
47
88
63
42
38
28
38
10
50
53
596
268
407
429
413
1061
2340
1724
1818
928
687

2226.26
7947.19
3996.01
5247.38
5221.64
7099.42
6652.14
8945.25
0
0
0
85.15
0
5.56
2.76
0
2.8
13.99
24.89
0
47.78
81.71
219.98
19.6
135.77
671.76
129.68
238.56
161.83
103.29
93.04
69.48
93.74
24.5
122.19
130.85
1481.21
664.38
996.5
1050.34
1017.82
2558.71
5681.79
4228.96
4500.35
2305.68
1700.2

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11

30-Jun-11 992.45
1030
991.1 1025.5 1028.2
30-Jun-11 1029.5
1046 1029.5 1043.1 1043.5
30-Jun-11 1033.65 1039.9
1030 1032.5 1031.15
30-Jun-11
1033 1045.3
1022
1027 1030.45
30-Jun-11 1021.35 1042.85
1014 1035.1
1038
30-Jun-11 1030.3 1032.8 1020.05 1029.65
1028
30-Jun-11 1028.9 1033.4 1016.1 1024.35 1026.05
30-Jun-11 1022.6 1023.65 1006.65 1009.7
1011
30-Jun-11 1005.15 1007.4
991 996.75
997.5
30-Jun-11
980 1004.15
980 1001.4 1001.5
30-Jun-11
1007 1014.3
1004 1009.6
1009
30-Jun-11
1008
1008 982.15 984.45 985.25
30-Jun-11
980.5
981
950
956.3
953.9
30-Jun-11
958
968.5 947.95
957
956.5
30-Jun-11
953
959.8
918
932.9 933.15
30-Jun-11
937.5
951.5 918.45 947.05
945.5
30-Jun-11 948.65
961.8
946 957.35
958
30-Jun-11
955.7
964.4
949.4
953.6
952.5
30-Jun-11 953.75 983.75
951.9
979.2
982.4
30-Jun-11
973
989.5 968.05 981.65
982.3
30-Jun-11
984.1
984.1
963 966.05
964.4
30-Jun-11
969.4
981 967.15 968.75 968.05
30-Jun-11
971.6 978.55
944.5 949.35 951.25
29-Sep-11 945.95 945.95
938.5 939.85 939.85
29-Sep-11
0
0
0 939.85 939.85
29-Sep-11
946.4
960
946.4
960
960
29-Sep-11 961.05
961.1
958.3
958.3
958.3
29-Sep-11 981.45 981.45 981.45 981.45 981.45
29-Sep-11 977.95 979.75
955
955
955
29-Sep-11
948.4
953.4 947.55 947.85 948.05
29-Sep-11
941 942.75
931.6 932.05
932.8
29-Sep-11 946.95 946.95 946.95 946.95 946.95
29-Sep-11
937.9
965.2
937.9
958.8 958.65
29-Sep-11
960 964.15
960 964.15 964.15
29-Sep-11 970.65 970.65 970.65 970.65 970.65
29-Sep-11
988.1
988.1
967 974.95
975
29-Sep-11
975.1
975.1
953
962.2 966.05
29-Sep-11
965
965
965
965
965
29-Sep-11 963.55
981.2 963.35
981.2
981.2
29-Sep-11
981 992.95
976.7 991.15
990
29-Sep-11 996.75 1001.15
982.9
983
983
29-Sep-11
0
0
0
983
983
29-Sep-11 973.85
1017 967.65 1001.75 1001.75
29-Sep-11 987.85 1001.2
986.2
991.8
993.5
29-Sep-11 1000.8 1000.8
990.9 997.15
998.4
29-Sep-11 988.15 1000.1
987.9 990.35
990.6
29-Sep-11
988.1 993.85 984.55
987.6
987.2

1025.5
1043.1
1032.5
1027
1035.1
1029.65
1024.35
1009.7
996.75
1001.4
1009.6
984.45
956.3
957
932.9
947.05
957.35
953.6
979.2
981.65
966.05
968.75
950.45
977.7
975.3
992.2
985
1012.65
955
947.85
932.05
974.9
958.8
964.15
1000.25
974.95
962.2
995.25
1012.85
991.15
983
1012.5
1001.75
991.8
997.15
990.35
987.6

2630
1863
964
878
1076
686
715
872
1502
803
578
834
1902
1575
1910
1403
1449
993
1841
2373
2252
2570
2102
59
0
22
11
2
13
14
14
4
24
4
3
47
45
8
40
227
34
0
128
330
152
38
81

6685.39
4849.07
2489.97
2266.46
2772.92
1763.39
1831.65
2210.47
3745.32
1998.3
1458.39
2069.57
4588.56
3771.82
4460.6
3295.52
3459.58
2372.61
4460.91
5832.93
5471.42
6262.95
5032.49
138.64
0
52.57
26.4
4.91
31.75
33.24
32.82
9.47
57.14
9.62
7.28
114.52
108.86
19.3
96.88
557.36
84.05
0
312.13
819.48
378
94.4
199.85

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11

29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

985
968.35
960.6
962.55
992.3
1003.2
1005
1007
990.95
1001.7
991.3
995
1002.75
1005.95
1017.4
1015
1000.1
1006.5
1022
1011.95
1002.5
1030.5
1070.05
1061.75
1017.25
1039.45
1051.25
1050
1071.45
1035.65
1058
1068
1061.1
1060
1064.3
1088.7
1085.05
1082.15
0
1106.9
1088.85
1114.25
1095.9
1126
1131.2
1119.9
1123.2

985
970.95
993
1005
1010.85
1018.05
1015.8
1007.45
1005.15
1009.9
1005.2
1008
1013.8
1012
1022
1017
1010
1014
1032
1020.8
1026
1075.8
1078.1
1064.3
1037
1056
1053.25
1075
1074.9
1057.05
1073
1082.35
1083.9
1079
1083.75
1095.65
1098.9
1100
0
1110.6
1110.3
1114.25
1127.9
1133.45
1133.25
1119.9
1123.2

977
955.5
955
962.55
992.25
1000.45
991.05
988
990.95
989.3
985.05
989.1
996.05
996.6
1000.6
982.05
995.6
996
1005
1000.1
997
1026.6
1053
1010
1004.2
1035.8
1032.1
1050
1033.1
1033.05
1056.4
1065.15
1054.05
1058.95
1059.05
1072
1080.35
1080.6
0
1092.85
1087.5
1110.5
1095.9
1123.4
1127.9
1119.9
1123.2

979.55
964.3
978.95
995.85
1010.5
1004.65
1001.2
989.75
1000.4
999.4
993.9
998.4
1003.6
1005.4
1018.75
994.15
1006.9
1006.95
1015.85
1003.65
1020.5
1065.5
1063.45
1027.6
1031.95
1051.9
1049.05
1068.5
1042.15
1052.85
1071
1076.25
1064.85
1069.25
1079.1
1088.85
1084.15
1090.85
1115.9
1092.85
1106.75
1110.5
1124.7
1124.8
1131.5
1119.9
1123.2

982.55
963.35
979
996.6
1006.5
1006
1002.2
991.5
1001
997.5
995
1001.25
1004.3
1003.5
1014.8
995.55
1008
1011.95
1014.5
1004.4
1024
1068
1064
1028
1036.7
1054.55
1052.7
1072.2
1044
1052.9
1071.15
1075.5
1064
1069.7
1075.5
1087.8
1083.8
1089.25
0
1092.85
1106.75
1110.5
1123.4
1124.8
1131.5
1119.9
1123.2

979.55
964.3
978.95
995.85
1010.5
1004.65
1001.2
989.75
1000.4
999.4
993.9
998.4
1003.6
1005.4
1018.75
994.15
1006.9
1006.95
1015.85
1003.65
1020.5
1065.5
1063.45
1027.6
1031.95
1051.9
1049.05
1068.5
1042.15
1052.85
1071
1076.25
1064.85
1069.25
1079.1
1088.85
1084.15
1089.75
1125.75
1125.05
1131.55
1110.5
1124.7
1157.25
1163.6
1119.9
1141.65

31
75.99
104
250.68
124
303.09
57
141.45
53
133.4
34
86
255
637.49
31
77.32
60
149.97
436 1090.31
523 1301.63
444 1106.85
891 2237.94
2912 7313.32
3135 7941.86
2521 6305.54
1087 2726.95
1096 2749.71
1157 2939.47
1143 2890.61
1797 4543.72
3954 10496.14
1697 4518.45
2984 7729.44
2237 5701.86
2673 6997.36
1551 4048.17
2028 5374.29
1655 4381.37
1372 3598.48
1186 3167.91
2325 6248.42
3486 9317.14
3241 8655.75
2523 6755.57
1883 5114.66
2613 7101.16
3196 8701.22
0
0
23
63.53
118
323.7
4
11.12
90
251.19
74
208.7
19
53.71
1
2.8
1
2.81

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

0
1105.85
1113.2
1119.1
1124.8
1141.85
1146
1181.55
1231.95
1226.9
1262.3
1193.95
1188.45
1220.55
1225.5
1227.2
1210
1238.75
1215.65
1206.75
1194.5
1151
1149
1138.1
1140.25
1136.1
1109
1131.65
1182.5
1147
1188
1185
1215.7
1207
1216
1196.85
1176
1118.15
1138.5
1134.95
1153.95
1134.15
1132.75
1116
1141
1152.45
1136.55

0
1109.25
1113.2
1119.1
1124.8
1141.85
1194.1
1199.15
1239.7
1228.7
1262.3
1203.1
1222.45
1235
1233.5
1227.7
1231
1238.75
1227
1210
1194.5
1167
1156.5
1153.7
1148.95
1143
1131.1
1185.75
1185.95
1155.65
1195
1224
1228
1237.75
1223.95
1204.35
1176
1151.2
1150.9
1150.95
1171.7
1145
1136.85
1150.15
1162
1165.55
1167.8

0
1105.85
1113.2
1119.1
1124.65
1138.4
1146
1181.5
1217
1205.7
1170.7
1190
1186.55
1217
1218.2
1209
1200.1
1220
1209
1187.25
1159
1140.05
1129.75
1126.2
1127.15
1105
1103.05
1131.65
1145.1
1131.4
1163
1177
1201.5
1207
1198.4
1169.1
1118.8
1107.1
1126
1128
1121.4
1116.15
1086.4
1113.1
1129.4
1133.1
1135.5

1123.2
1108.35
1113.2
1119.1
1124.65
1141.7
1186.3
1196.45
1231.5
1205.9
1193.15
1191.85
1217
1227.55
1226.35
1210.9
1228.25
1222
1214.65
1195.3
1161.4
1158.2
1135.95
1145.05
1132.6
1123
1121.25
1181.65
1151.2
1148.6
1174.7
1220.55
1212.5
1225.55
1208.85
1172.75
1123.65
1141.6
1144.15
1144.25
1129.9
1134
1103
1142.6
1147.2
1144.45
1164.65

1123.2
1108.35
1113.2
1119.1
1124.65
1138.4
1194.1
1199.15
1230
1205.7
1195
1190.7
1222.45
1227.65
1225.65
1213.4
1231
1221
1215.65
1204.85
1164.45
1166
1143.7
1142.7
1133.8
1121.2
1120
1184
1147.95
1150.65
1176
1223.7
1214
1222.5
1209
1172.05
1119
1148
1146.75
1145.9
1130.05
1138.25
1106.85
1149.8
1149.5
1143.05
1162

1132.55
1108.35
1147.35
1135.4
1138.2
1141.7
1186.3
1196.45
1231.5
1205.9
1193.15
1191.85
1217
1227.55
1226.35
1210.9
1228.25
1222
1214.65
1195.3
1161.4
1158.2
1135.95
1145.05
1132.6
1123
1121.25
1181.65
1151.2
1148.6
1174.7
1220.55
1212.5
1225.55
1208.85
1172.75
1123.65
1141.6
1144.15
1144.25
1129.9
1134
1103
1142.6
1147.2
1144.45
1164.65

0
16
2
2
3
8
16
7
62
40
184
59
87
85
45
93
132
135
178
490
499
368
966
562
1958
2688
1491
2742
2072
2042
1480
2147
1649
2748
1741
3036
2175
1863
2033
1718
2195
1808
2377
1571
1764
1614
1392

0
44.24
5.57
5.6
8.44
22.81
46.44
20.85
190.8
121.51
547.8
176.27
260.62
260.58
138.05
283.05
401.12
413.87
541.31
1465.46
1466.66
1060.04
2749.25
1600.33
5548.99
7510.08
4178.03
8009.31
6042.39
5841.91
4348.06
6452.81
5003.11
8432.62
5259.89
8975.63
6198.05
5264.66
5789.17
4891.44
6306.64
5107.21
6577.82
4432.93
5038.98
4624.16
4023.84

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

27-Dec-11
28-Dec-11
29-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12

29-Dec-11
29-Dec-11
29-Dec-11
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12

1168
1172.2
1157.25
0
0
1115.15
1088.65
0
0
0
0
0
0
0
0
0
0
0
1160
1158.45
1171.9
1184.65
1176.05
1197
1180.7
1210
1215.4
1219.95
1275
1314.95
1345.5
1360
1390.35
1333
1356.35
1352.5
1350
1352.05
1377.5
1365
1321.75
1266
1250
1269.45
1295.7
1306.1
1324.95

1183.7
1186
1165.7
0
0
1115.15
1088.65
0
0
0
0
0
0
0
0
0
0
0
1160
1169.5
1183.85
1187.5
1200
1197.5
1195
1210
1250.85
1271.35
1338.5
1360
1374.65
1380
1402.1
1360
1367.45
1384.7
1365
1380.4
1378.7
1366.95
1325.65
1304.95
1283
1297.45
1317
1332.6
1343

1163.5
1162.15
1145
0
0
1115.15
1088.65
0
0
0
0
0
0
0
0
0
0
0
1153.3
1158.45
1169
1183
1176
1167.35
1176
1204.65
1215.4
1219.95
1273.55
1300
1328
1360
1333
1332.45
1337.1
1344.5
1334.1
1337.15
1355
1315.8
1288
1251.75
1238.6
1266
1288.45
1276.5
1320

1176.35
1167.9
1151.1
1179.95
1179.95
1115.15
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1153.3
1168.35
1183.85
1187.5
1189
1168.95
1191.75
1204.65
1239.55
1268.3
1325.05
1343.65
1367.65
1374.9
1340.8
1352.65
1339.1
1368.35
1346
1365.7
1370.2
1325.15
1294.85
1265.75
1263.4
1284.25
1299.3
1315.85
1324.6

1174.1
1168.3
1151.8
0
0
1115.15
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1088.65
1153.3
1168.9
1183.85
1187.5
1189
1170.5
1193.25
1204.65
1250.85
1264
1329.75
1342.2
1374.65
1374.75
1334.2
1352.55
1339.5
1367
1346.5
1369.1
1370
1322
1295
1264
1267.8
1281.25
1299
1320
1321.05

1176.35
1167.9
1151.3
1165.75
1170.25
1129.95
1138.05
1127.95
1126.3
1123.65
1139.95
1140.1
1143.4
1147.5
1134.85
1161.75
1151.9
1173.25
1171.5
1168.35
1197.45
1194.25
1211.9
1168.95
1191.75
1204.65
1239.55
1268.3
1325.05
1343.65
1367.65
1374.9
1340.8
1352.65
1339.1
1368.35
1346
1365.7
1370.2
1325.15
1294.85
1265.75
1263.4
1284.25
1299.3
1315.85
1324.6

1426
1502
1749
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
2
8
9
7
29
22
20
6
26
82
88
70
64
94
161
68
78
188
470
463
945
2101
2972
2223
2077
1559
2072
2554
2408

4191.21
4396.72
5041.79
0
0
2.79
2.72
0
0
0
0
0
0
0
0
0
0
0
5.78
23.3
26.41
20.73
86.46
64.98
59.31
18.11
80.07
257.4
286.36
234.37
216.53
322.41
548.85
229.55
263.77
643.34
1581.99
1564.8
3236.07
7062.93
9639.19
7062.7
6523.13
5015.58
6748.03
8329.02
8003.5

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12

29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12

1322.05
1307.8
1275.25
1272
1299.95
1316.05
1329.95
1364.95
1359.95
1350.65
1333.25
1313
1364.45
1389.4
1349.95
1367.3
1345
1314.65
1322.05
1355.8
1373
1350
0
1308
1286
1271
0
1272.55
1243.6
1300.4
1305.5
1230.15
1255.3
1226.95
1224.7
1212.3
1244.1
1205
1223.8
1243.75
1203.75
1205.8
1201
1221.5
1204.5
1217
1200

1323.9
1307.8
1302
1294.95
1316.4
1329.5
1354.75
1373
1369
1360.15
1385
1378
1399.9
1410
1384.8
1369.25
1347
1336.15
1326.7
1357.4
1382
1350
0
1317.75
1286
1291
0
1272.55
1261
1300.4
1305.5
1230.15
1255.3
1228.95
1224.7
1214.9
1244.1
1205
1242
1250.45
1234.8
1219
1230
1242.5
1214.95
1225
1200

1308.1
1278
1261.15
1270
1293
1302
1329.95
1348
1342.45
1325
1320
1313
1359.35
1335
1344
1326
1281.25
1311
1292.1
1351.8
1372.5
1350
0
1305.5
1249.65
1271
0
1249
1243.6
1300.4
1271
1230.15
1244.6
1217.65
1195
1208.95
1207.4
1205
1212.2
1213.2
1200.5
1197
1183.05
1206
1194.25
1200.95
1156.4

1311.4
1286.4
1278.9
1290.9
1310.05
1325.75
1350
1362.6
1349.05
1340.35
1355.7
1364.6
1394.75
1348.8
1371.3
1330.15
1324.75
1324.4
1322.35
1354.8
1380
1350
1350
1317.75
1249.8
1286.75
1286.75
1249
1261
1300.4
1271
1230.15
1245.9
1224.3
1208.25
1208.95
1207.4
1205
1236.05
1216.5
1204.85
1206.2
1226.85
1213.25
1203.45
1201.95
1160.1

1314.75
1279
1278.8
1290
1312
1328
1350.75
1361.9
1349
1337
1359.35
1366
1394
1344.15
1375
1329.7
1332
1329.7
1321.5
1354.8
1380
1350
1350
1317.75
1249.95
1291
1291
1249
1261
1300.4
1271
1230.15
1247.15
1222.55
1208.25
1208.95
1207.4
1205
1235
1213.2
1203
1205.75
1230
1206
1206.4
1202.95
1160.1

1311.4
1286.4
1278.9
1290.9
1310.05
1325.75
1350
1362.6
1349.05
1340.35
1355.7
1364.6
1394.75
1348.8
1371.3
1330.15
1324.75
1324.4
1322.3
1377.95
1398.85
1350
1343.3
1330.15
1249.8
1286.75
1286
1263.95
1279.7
1321.85
1270.85
1249.35
1245.9
1224.3
1214.95
1239.2
1214.75
1224.85
1236.05
1216.5
1204.85
1206.2
1226.85
1213.25
1203.45
1201.95
1160.1

215
2171
2482
1295
1938
2142
1856
1760
1494
2576
2754
1706
3176
3145
1919
2187
3806
2325
3302
28
21
1
0
22
20
3
0
2
3
1
6
1
5
19
76
23
24
2
60
75
85
74
111
76
71
32
78

706.12
6999.25
7951.59
4154.74
6340.82
7052.32
6253.75
5988.97
5062.04
8633.52
9399.8
5824.24
11002.49
10847.18
6537.58
7332.8
12586.75
7700.21
10772.38
94.89
72.29
3.38
0
71.99
63.8
9.61
0
6.3
9.4
3.25
19.29
3.08
15.62
58.14
229.34
69.77
73.36
6.03
184.52
232.28
259.05
223.34
334.96
232.99
213.54
96.84
228.89

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12

28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12

1158.35
1172.7
1164.8
1171.4
1165
1171.05
1160
1125
1129.05
1155
1145.1
1170
1135
1155.1
1149.75
1115
1115.6
1131.3
1163.25
1135
1159.15
1147.5
1195.9
1178
1204.4
1231.9
1209.95
1188.25
1243.25
1201.65
1216.1
1218
1231.2
1211.95
0
0
0
0
0
0
0
1275
1263.9
1268.1
1267.6
0
1267.95

1180
1186.1
1181
1184
1181
1171.1
1163.95
1144.7
1164.45
1155
1175
1170
1168.2
1189.95
1149.75
1134.85
1139.45
1161.1
1169
1154
1173.35
1199
1196.4
1209.8
1232.5
1251.95
1234.8
1263.85
1258
1239
1234.3
1229.3
1231.6
1225
0
0
0
0
0
0
0
1279.95
1266.5
1275.7
1267.6
0
1270.45

1144.2
1172.7
1149
1155.9
1162.35
1148.85
1129.7
1115.85
1121
1141.2
1136.5
1137
1133.3
1136.05
1120.3
1107.05
1114.95
1129.95
1141
1133.5
1148
1140
1179
1176.1
1203
1211.65
1196
1185
1228.2
1192.25
1206.05
1213.1
1205.15
1204.65
0
0
0
0
0
0
0
1272
1263
1268.1
1260.5
0
1267.95

1178
1180.35
1177.25
1177.25
1167.5
1151.15
1135.55
1133.65
1156.25
1148
1166.6
1140.15
1161.45
1142.65
1127
1126.4
1126.7
1154.85
1152.55
1149.9
1153.5
1192.7
1184.85
1192.7
1225.2
1215.25
1228.6
1254.25
1253.7
1219.3
1212
1224.45
1207.95
1221.9
1239.4
1239.4
1239.4
1239.4
1239.4
1239.4
1239.4
1272
1264.5
1272.95
1260.5
1260.5
1270.45

1177
1180.35
1181
1184
1167.5
1151.25
1134
1133.5
1162.95
1150.45
1174
1139
1166.5
1145.9
1126
1126
1126.85
1154
1151
1152
1148
1191.2
1185.05
1191.7
1231
1219
1228.15
1255
1256
1218.5
1214.5
1227.7
1209.2
1223.2
1239.4
1239.4
1239.4
1239.4
1239.4
1239.4
1239.4
1272
1264.5
1272.95
1260.5
1260.5
1270.45

1178
30
87.33
1180.35
25
73.81
1177.25
41
119.12
1177.25
75
219.07
1167.5
33
96.43
1151.15
85
246.05
1135.55
163
465.69
1133.65
243
687.79
1156.25
277
789.55
1148
247
708.19
1166.6 1475 4235.39
1140.15 1821 5245.41
1161.45 2700 7750.81
1142.65 2981 8583.28
1127 1568 4445.98
1126.4 1675 4696.07
1126.7 2120
5994.9
1154.85 3217 9243.35
1152.55 1984 5711.87
1149.9 1527 4362.09
1153.5 2018 5861.71
1192.7 3168 9307.24
1184.85 2569 7627.48
1192.7 3607 10805.58
1225.2 2667 8126.88
1215.25 3366 10304.92
1228.6 3866 11775.41
1254.25 11349 35001.86
1253.7 5200 16168.92
1219.3 7093 21622.32
1212 2653 8106.52
1224.45 2829 8646.98
1207.95 3393 10294.31
1223.4 2809 8522.86
1341.4
0
0
1324.5
0
0
1316.2
0
0
1325.25
0
0
1324.1
0
0
1307
0
0
1297.95
0
0
1289.95
60
191.54
1289.05
11
34.78
1288.8
9
28.63
1282.1
3
9.48
1281.3
0
0
1290.2
2
6.35

ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC

19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12

27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12

1268.45
1262.55
1269.4
1269.85
1283
1281.9
1295.25
1302.45
1297.85
1327.95
1331
1315.4
1329.35
1330
1358.5
1354
1352
1354
1365.55
1363.8
1348
1338
1360.15
1365.3
1349.5
1349.3
1359.45
1350.95
1348.25
1320
1322
1312.85
1300
1301.8
1353.7
1345.5
1342.4
1337.8
1339.9
1364.85
1362.5
1394.9
1371
1350
1361.2
1376.3
1370.6

1273.6
1268.35
1270.9
1273.7
1286
1281.9
1309.15
1302.45
1324.9
1334.55
1333.6
1322
1333.4
1349.5
1365.5
1356
1365
1373.3
1374.4
1367.25
1348
1371.5
1380
1367.1
1354.1
1358.6
1359.5
1351
1348.25
1332
1322.45
1314.05
1308.9
1344.75
1354.25
1348
1354
1368
1374.75
1365
1394.9
1401.15
1384.4
1371
1392.35
1382.45
1383.8

1266.4
1260.4
1267.55
1269.85
1278
1257.85
1283.25
1292
1295.45
1327.35
1323.9
1315.05
1327.05
1328.25
1346
1346
1347.15
1353
1365
1347.35
1332.6
1332.9
1358.35
1352.25
1341.25
1344
1336.55
1333.3
1324.25
1312
1302.2
1303.1
1291.7
1290
1339.9
1341.35
1334.15
1331.35
1339.9
1338
1354.6
1367.5
1363.4
1350
1360.1
1365.15
1367.3

1266.4
1261.8
1268.9
1272
1281
1263.95
1291.45
1292
1320.6
1332.05
1333.6
1322
1327.95
1346.9
1350.85
1349.25
1353.55
1372.25
1367.4
1350.15
1339.7
1366.5
1371.6
1357.35
1350.65
1356.3
1346.8
1347.5
1333.95
1319.1
1314.85
1310.4
1305.2
1337.55
1344.35
1345.75
1338.15
1358.3
1361.4
1345.8
1390.95
1373.15
1372.5
1361.7
1383.9
1372.25
1378.85

1266.4
1261.8
1268.9
1272
1281
1269.55
1291.45
1292
1324.9
1334.55
1333.6
1322
1327.05
1345.55
1355.1
1352.5
1353.5
1371.35
1368.55
1349.85
1340
1371.5
1373.2
1359.55
1353.5
1355.2
1349.6
1347
1330
1316
1312
1309
1302.05
1338.25
1347.15
1347.5
1339.9
1357.15
1360
1346.5
1388.8
1370.1
1372
1355
1386
1374.95
1380

1285.7
1261.8
1274.5
1290.8
1297.1
1263.95
1291.45
1292
1320.6
1332.05
1333.6
1322
1327.95
1346.9
1350.85
1349.25
1353.55
1372.25
1367.4
1350.15
1339.7
1366.5
1371.6
1357.35
1350.65
1356.3
1346.8
1347.5
1333.95
1319.1
1314.85
1310.4
1305.2
1337.55
1344.35
1345.75
1338.15
1358.3
1361.4
1345.8
1390.95
1373.15
1372.5
1361.7
1383.9
1372.25
1378.85

8
25.42
22
69.55
6
19.04
4
12.72
11
35.23
14
44.41
32
103.68
7
22.68
38
124.68
12
39.94
90
298.83
17
56.03
9
29.92
46
154.77
44
149.03
19
64.21
16
54.23
68
232.53
29
99.29
87
295.16
76
254.75
102
345.36
93
318.08
189
643.14
267
899.09
572 1934.96
1024 3442.27
1190 3994.71
2506 8353.32
1428 4716.26
1403 4594.23
1138 3722.29
1397 4540.44
2147 7090.71
1308 4397.24
53
178.28
1116
3746.3
1783 6046.72
1246
4252.5
1537 5192.76
3040 10477.02
1704 5877.17
1572 5399.15
1314
4471.3
1523
5255.5
1341 4600.65
1592 5482.25

ACC
ACC

26-Sep-12 27-Sep-12 1377.95 1438.3

27-Sep-12 27-Sep-12 1401.2 1456.95

1377 1431.25
1401.2 1449.25

1434.9 1431.25
1448 1447.75

4592 16281.35
2466 8915.43

Open Int
0
0
0
0
0
0
0
0
0
0
0
0
0
1500
1500
19500
25500
33000
33000
36000
36000
43500
73500
232500
243000
252000
343500
358500
357000
369000
571500
738000
1071000
1957500
3565500
4528500
7264500
7312500
7441500
7506000
8097000
8392500
8437500
8406000
8443500
8310000

Change inUnderlying
OI
Value
0
341.5
0 351.25
0 348.55
0
343.6
0
350.5
0
345
0 334.05
0
333.2
0 350.85
0 344.75
0 358.75
0 361.55
0 365.65
1500
342.1
0
344.6
18000 344.35
6000
348.8
7500 351.15
0
357.3
3000
355.2
0
353.9
7500
363.5
30000 375.85
159000
365.5
10500
369.6
9000
374.1
91500
379.4
15000
378.8
-1500 373.75
12000
373.6
202500
368.7
166500 366.85
333000
364
886500 362.25
1608000
363.9
963000
362.9
2736000
359.7
48000
360.8
129000
367.5
64500
362.6
591000 368.15
295500 371.95
45000 373.95
-31500
368.8
37500 368.15
-133500 367.15

8508000
8595000
8283000
8452500
8953500
8872500
8544000
8238000
7690500
7230000
6504000
6213000
4795500
3352500
1272000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1500
1500
2250
3750
13500
20250
87000
79500
102750
116250
120750
141000
169500

198000
87000
-312000
169500
501000
-81000
-328500
-306000
-547500
-460500
-726000
-291000
-1E+06
-1E+06
-2E+06
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1500
0
750
1500
9750
6750
66750
-7500
23250
13500
4500
20250
28500

369.35
366.55
365.3
361.95
361.1
359.15
359.8
361
357.75
356.55
359.15
358.45
356.05
358.6
360.55
363.95
361.75
361.9
363.5
364.45
361.75
357.25
361.75
366.3
361.95
363.4
367
370.95
371.75
376.4
376.8
371.2
363.9
367.45
360.6
362.6
373.25
369.95
370.5
377.55
379.55
385.95
385.1
391.5
391.15
391
381.75

239250
282000
503250
828000
1168500
2012250
2727000
2824500
2914500
3031500
3192750
3233250
3217500
2955000
2957250
2967750
2980500
2895000
2889000
2870250
2900250
2902500
2868000
2862750
2913750
2798250
2894250
2611500
2451750
1854000
1074000
549750
0
0
0
0
0
0
0
0
750
1500
1500
1500
1500
1500
1500

69750
42750
221250
324750
340500
843750
222750
97500
90000
117000
161250
40500
-15750
-262500
2250
10500
12750
-85500
-6000
-18750
30000
2250
-34500
-5250
51000
-115500
96000
-282750
-159750
-597750
-780000
-524250
0
0
0
0
0
0
0
0
750
750
0
0
0
0
0

382
381.6
378
378.25
381.95
385.15
382.3
374.85
376.7
378.85
372
373.55
374.05
379.95
379.9
378.85
383.3
384.05
381.75
383.6
381.25
379.85
380.65
380.1
378.25
382.85
386.9
384.05
377.6
380.15
378.1
379.6
385.85
389.75
385.25
391.2
385.5
394.7
412.5
421.25
423.15
424.95
427.85
426.75
443.05
438.2
435.9

1500
1500
1500
2250
3000
3000
5250
5250
11250
15000
25500
29250
39000
48750
66750
87750
262500
437250
873750
1295250
3206250
4368000
5167500
5359500
5599500
5741250
5843250
5690250
5412750
5027250
4875750
5043000
5038500
4934250
4947750
4857000
4461750
4401750
4029000
3906000
3596250
3233250
2856000
2686500
2492250
2405250
3861000

0
0
0
750
750
0
2250
0
6000
3750
10500
3750
9750
9750
18000
21000
174750
174750
436500
421500
1911000
1161750
799500
192000
240000
141750
102000
-153000
-277500
-385500
-151500
167250
-4500
-104250
13500
-90750
-395250
-60000
-372750
-123000
-309750
-363000
-377250
-169500
-194250
-87000
1455750

443.9
450.4
441.3
442.4
430.4
438.35
443.35
435.3
441.05
441.4
435.35
430.6
434.9
440.05
446.05
456.75
462.75
469.2
471.05
465.75
465.3
459.6
458.2
471.85
471.95
476.65
478.4
477.6
480.85
480.95
480.75
484.45
477.2
477.45
472.6
472.35
477.95
475.9
477.05
473.5
469.9
457.75
465.2
479.05
478
478.85
485.4

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
750
750
3000
3000
6000
11250
12750
15000
30000
57000
105000
256500
714000
1164000
1476000
2098500
2116500
2070000
1940250
1868250
1702500
2012250
2125500
1884000
1976250
1877250
1985250
1936500

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
750
0
2250
0
3000
5250
1500
2250
15000
27000
48000
151500
457500
450000
312000
622500
18000
-46500
-129750
-72000
-165750
309750
113250
-241500
92250
-99000
108000
-48750

491.2
494.6
495.65
484.2
476.9
468.4
474.35
466.7
441.85
445.5
448.4
450.1
448.6
446.4
449.25
451.65
449.25
437.4
433.3
445.3
451.4
464.7
462.1
477.4
484.8
478.9
483.5
479.25
481.45
483.5
503.35
498.45
500.95
502.05
506.4
514.55
513.9
518.45
522.65
510.8
534.95
538.45
523.7
525.75
526.2
533.5
531.6

1920000
2193000
2103000
2101500
2190000
2400750
2727000
2450250
2692500
2490000
2175750
1851000
1156500
795000
0
0
0
0
0
0
0
0
0
0
0
750
750
750
750
750
6750
20250
27000
29250
35250
34500
37500
39750
54000
59250
72000
90000
195750
321750
467250
771750
1520250

-16500
273000
-90000
-1500
88500
210750
326250
-276750
242250
-202500
-314250
-324750
-694500
-361500
0
0
0
0
0
0
0
0
0
0
0
750
0
0
0
0
6000
13500
6750
2250
6000
-750
3000
2250
14250
5250
12750
18000
105750
126000
145500
304500
748500

529.3
556.15
547.3
536
536.45
555.75
561.2
543.2
550.7
540.7
523.4
537.55
527.5
527.2
530.45
547.55
553.7
556.15
557.75
553.5
539.5
534.2
537
550.7
543.65
539.8
548.95
547
544.25
549.75
553.4
565.1
575.5
574.2
575.25
591.7
581.4
591.2
597.95
598.1
588.8
588.3
578.45
579.85
586.8
581.7
594.45

1898250
2410500
2988750
3436500
3424500
3288750
3951750
3797250
3576750
3662250
3924000
4121250
4571250
4649250
4775250
5149500
5206500
5532000
5712000
5915250
6008250
5781750
5457750
4564500
3728250
2667000
1080750
0
0
0
750
750
750
1500
4500
4500
5250
4500
4500
4500
6750
7500
8250
10500
22500
32250
51000

378000 592.85
512250 592.95
578250 593.85
447750
593.1
-12000
597.7
-135750
626.3
663000 684.25
-154500
673.7
-220500 683.35
85500 684.25
261750 731.35
197250 714.15
450000
749.7
78000
759.7
126000 760.25
374250 760.25
57000 762.35
325500 759.35
180000 765.15
203250
755.9
93000
743.9
-226500 761.15
-324000 763.55
-893250 785.75
-836250
779.7
-1E+06 779.25
-2E+06
782.7
0
796.5
0 795.25
0
839
750 886.75
0 918.95
0 911.75
750 898.35
3000
938
0 935.85
750 968.05
-750
964
0
962.8
0
959.3
2250 924.35
750
968.3
750 934.15
2250
953.2
12000 1013.75
9750
991.2
18750
985.4

50250
51750
52500
56250
73500
77250
147000
189000
231000
692250
856500
843750
912000
1566000
3062250
4821750
4737000
4677000
4764000
4831500
4792500
4205250
3963000
4107750
4081500
3490500
3269250
3292500
3090750
2960250
3323250
3219750
3400500
3342000
3230250
3210000
3127500
3119250
2634750
2297250
1539750
522000
0
0
0
0
0

-750
1500
750
3750
17250
3750
69750
42000
42000
461250
164250
-12750
68250
654000
1496250
1759500
-84750
-60000
87000
67500
-39000
-587250
-242250
144750
-26250
-591000
-221250
23250
-201750
-130500
363000
-103500
180750
-58500
-111750
-20250
-82500
-8250
-484500
-337500
-757500
-1E+06
0
0
0
0
0

975.05
987.55
1007.2
1002.9
977.25
964.95
897.45
862.85
904.35
908.7
799.6
751.2
726.65
752.75
769.15
792.5
799.2
799.95
779.95
762.9
740.65
786.4
742.75
726.45
709
700.7
754.85
715.85
704.9
695.4
736.7
732.1
766.8
760.05
769.5
778.95
786.2
782.35
746.15
754.75
746.25
740.1
781.65
790.55
812.15
814.35
793.35

0
0
0
0
0
0
0
0
0
0
750
750
750
1500
2250
3750
4125
6750
7500
8250
9000
9375
9750
9750
10875
12750
18750
22500
31500
51000
71250
99000
182250
475875
856500
1278375
2064000
2589750
2784375
2811375
3348000
3364875
3557625
3476625
3303000
3238125
3075000

0
0
0
0
0
0
0
0
0
0
750
0
0
750
750
1500
375
2625
750
750
750
375
375
0
1125
1875
6000
3750
9000
19500
20250
27750
83250
293625
380625
421875
785625
525750
194625
27000
536625
16875
192750
-81000
-173625
-64875
-163125

810.65
818.9
835.35
838.05
835
821.1
816.1
780.7
813
789.55
790
820.5
829.4
832.35
849.25
843.8
854.6
868.45
861.6
861.75
851.35
864.9
867.5
875.85
880.8
887.8
886.25
889.7
903
913.2
907.6
894.55
912
908.85
913.6
912.35
922.25
909.75
913.85
920.6
942.7
940.15
948.1
946.3
906.25
929.25
931.75

3094875
3160875
3072375
3004875
2953500
2762625
2292000
1869750
1357500
840375
510750
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375
1500
1500
4500
4500
4875
7125
7500
9375
9375
11625
17250
18000
17625
27375
53250
68625
118500
207375

19875
66000
-88500
-67500
-51375
-190875
-470625
-422250
-512250
-517125
-329625
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375
1125
0
3000
0
375
2250
375
1875
0
2250
5625
750
-375
9750
25875
15375
49875
88875

944.75
954.5
955.8
939.9
948.35
969.75
978.6
967.3
977
982.35
975.25
991.25
978.75
983.6
986.8
980.7
987.05
971.5
990
1005.9
1001.8
995.35
992.3
982.05
977.65
974.85
974.85
974.6
983.85
982.85
966.8
978.15
982.8
1007.1
1019.2
1007.25
998.8
997.65
1015.2
1019.65
1007.2
1019.35
1084.75
1097
1055.95
1075.6
1073.35

270750
370875
949125
1447875
1889250
2619375
2695500
3076500
3004500
3146625
3479250
3596625
3413625
2855625
2895000
3028875
3085875
2910000
2916375
2741625
2650125
2526000
1864875
1305750
448875
0
0
0
0
0
0
0
0
0
375
375
375
375
375
375
1125
3375
4500
7500
10125
47250
52500

63375
100125
578250
498750
441375
730125
76125
381000
-72000
142125
332625
117375
-183000
-558000
39375
133875
57000
-175875
6375
-174750
-91500
-124125
-661125
-559125
-856875
0
0
0
0
0
0
0
0
0
375
0
0
0
0
0
750
2250
1125
3000
2625
37125
5250

1069.15
1073.7
1109
1099.55
1145.45
1129
1131.4
1176.85
1164.95
1145.3
1133.25
1105.05
1036.3
968.5
1004.85
1028.8
1060.4
1056
1019
1024.05
1029.95
1050.2
1062.75
1073.35
1076
1092.95
1073.6
1071.8
1054.7
1028.65
1025.5
1019.85
1048.8
1064.85
1084.9
1101.6
1094.65
1095.9
1108.9
1115.45
1037.75
1026.7
1039.95
1042.35
1020.4
1034.65
1040.9

59250
72000
75000
101625
174000
265875
367500
454125
713250
1032000
1720125
2130750
3385875
3445500
3487875
3279000
3134625
3276750
3251250
3180750
3085875
3039750
3291000
4449750
4809750
5352750
4863375
4832625
4696125
4633875
4555875
4366875
4103625
4275375
3809625
2575500
1055250
0
0
0
0
0
0
0
0
0
0

6750
12750
3000
26625
72375
91875
101625
86625
259125
318750
688125
410625
1255125
59625
42375
-208875
-144375
142125
-25500
-70500
-94875
-46125
251250
1158750
360000
543000
-489375
-30750
-136500
-62250
-78000
-189000
-263250
171750
-465750
-1E+06
-2E+06
0
0
0
0
0
0
0
0
0
0

1040.45
1044.6
1062.3
1066.55
1035.05
1016.5
1010.35
1019.4
1017.65
1015.8
1013.8
1004.7
959.85
914.45
942.55
960.85
902
876.3
854.45
811.4
852.5
810.5
833.15
781.15
746.7
749.35
746.95
731.8
723.15
739.35
749.2
752.75
753.7
746.3
733.6
734.7
734.75
704.45
704.3
714.35
721.8
741.65
747.3
732.45
726.35
748.3
785.3

0
0
375
375
375
375
375
0
2250
3750
5625
9375
10875
30375
31500
30375
34875
38250
43875
47250
51750
59250
72375
96000
134250
195375
235500
334125
835500
1092000
1556250
1632000
1741125
1768500
1813875
1923750
2182125
2204250
2133750
2061000
2119875
2074875
1968750
1903125
1936875
1955625
1922250

0
0
375
0
0
0
0
-375
2250
1500
1875
3750
1500
19500
1125
-1125
4500
3375
5625
3375
4500
7500
13125
23625
38250
61125
40125
98625
501375
256500
464250
75750
109125
27375
45375
109875
258375
22125
-70500
-72750
58875
-45000
-106125
-65625
33750
18750
-33375

808.7
816.3
788.75
791.95
796.05
816.95
833.05
830.85
822.45
839.2
852.35
859.5
862.25
886.05
874.5
874.9
850.55
869.35
875.8
872.15
888.45
876.45
873.05
890.55
883.75
860.9
858.05
871.5
870.2
860.35
850.85
852.35
837.55
836.15
822.05
804.4
767.15
763.3
805.85
799
825.35
822.6
824.85
844.8
849.8
854.65
852.25

1362375
1056000
790875
364500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375
750
1875
3375
10125
11625
10500
10125
9375
10125
13500
19875
21750
24750
42000
50625
67500
84750
114750
178500
302250
579000
1035750
1814625
2246625

-559875
-306375
-265125
-426375
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375
375
1125
1500
6750
1500
-1125
-375
-750
750
3375
6375
1875
3000
17250
8625
16875
17250
30000
63750
123750
276750
456750
778875
432000

860.65
846.65
830.35
899
939.85
940.35
1022.15
1028.2
1040.9
1047.9
1035.75
1071.5
1075.4
1103.65
1121.4
1108.7
1131.3
1147.1
1108.9
1134.6
1116.3
1065.6
1025.5
1000.3
1027.65
1063.85
967.1
979.85
1004.35
979.5
987.75
1025.25
1000.65
1002.35
1011.2
989.9
978.85
950.7
963.55
936.1
951.55
972.4
1010.35
1036.45
1028
1040.65
1071.7

2440875
2554125
2742750
2617500
2918250
2806125
2830500
2850375
2767125
3024000
2878125
3007500
3028500
3020250
2927250
2695875
2376375
1987875
1357500
564000
0
0
0
0
0
0
0
0
0
0
0
0
1125
1125
1125
1125
1125
1125
1125
1500
1500
1500
3375
3375
4500
5625
5250

194250
113250
188625
-125250
300750
-112125
24375
19875
-83250
256875
-145875
129375
21000
-8250
-93000
-231375
-319500
-388500
-630375
-793500
0
0
0
0
0
0
0
0
0
0
0
0
1125
0
0
0
0
0
0
375
0
0
1875
0
1125
1125
-375

1067.45
1071.3
1098.15
1088.25
1102.35
1088.95
1093.8
1105.1
1101.8
1128.95
1107.15
1111.35
1121.45
1155.4
1140.8
1133.4
1136.9
1150.55
1159.45
1188.6
1210.2
1228.55
1217.35
1177.95
1115.15
1176.25
1218.85
1259.8
1251.1
1289.8
1273.25
1203
1038.25
991.5
1015.85
1066.7
1078.05
1056.8
1079.85
1086.8
1069.45
1077.3
1052.95
1032.75
1009.75
1021.2
1024.55

4125
4125
6750
7500
9000
12375
17250
19500
41250
61125
85500
131250
199875
525000
748125
1268250
1358625
1396500
1411500
1433625
1470000
1518000
1524000
1482750
1532625
1575375
1748250
1629000
1572000
1631250
1561875
1197750
824250
351000
0
0
0
0
0
188
564
752
940
1880
1692
1692
1692

-1125
0
2625
750
1500
3375
4875
2250
21750
19875
24375
45750
68625
325125
223125
520125
90375
37875
15000
22125
36375
48000
6000
-41250
49875
42750
172875
-119250
-57000
59250
-69375
-364125
-373500
-473250
0
0
0
0
0
188
376
188
188
940
-188
0
0

1057.85
1034.25
1019.45
1030
1045.2
1046.1
1039.2
1084.35
1085.7
1080.55
1104.4
1113.55
1128.55
1112.05
1077.75
1063.9
1090.4
1092.3
1086.75
1093.4
1080.4
1064.7
1064.2
1075.15
1073.7
1063.85
1103.1
1068.15
1066.8
1030.9
999.75
1001.75
1005.5
1003.8
1028.35
1023.05
1006.95
999.65
1001.85
985.3
970
938.85
898.7
876.55
869.5
857.25
859.95

1692
2256
2068
2068
2068
2256
2256
4512
4700
4700
6204
8836
9964
12972
11656
11844
18612
19928
21056
21620
26132
33652
340468
734516
874764
1125932
1482004
1957456
2695168
2945960
3030372
3050488
3526880
3609412
3499432
3349408
3064400
2974160
2926784
2910804
2781272
2525968
2307700
1763628
1376724
572460
311516

0
564
-188
0
0
188
0
2256
188
0
1504
2632
1128
3008
-1316
188
6768
1316
1128
564
4512
7520
306816
394048
140248
251168
356072
475452
737712
250792
84412
20116
476392
82532
-109980
-150024
-285008
-90240
-47376
-15980
-129532
-255304
-218268
-544072
-386904
-804264
-260944

865.25
736.9
718.95
750.5
754
782.5
798.25
793
799.1
768.1
755.9
767.25
768.7
764.9
772.65
779.95
737.95
718.5
739.4
753.2
758.95
756.65
789.9
767.5
780.9
774.15
818.45
831.25
817.65
808.65
795.95
788.75
746.7
741.25
734.85
767.55
813.25
807.3
779.1
798.9
770.4
759.65
777.25
804.65
817.4
817.45
823.15

0
0
0
0
0
0
0
0
188
188
188
188
188
188
376
2444
4136
5828
6204
8084
14100
15040
18612
18988
18988
42488
52452
63168
86292
95692
106408
154348
172396
371864
517000
756888
1069344
1420528
1963096
1958960
2011976
2192456
2186440
2110864
2142448
2008780
1987536

0
0
0
0
0
0
0
0
188
0
0
0
0
0
188
2068
1692
1692
376
1880
6016
940
3572
376
0
23500
9964
10716
23124
9400
10716
47940
18048
199468
145136
239888
312456
351184
542568
-4136
53016
180480
-6016
-75576
31584
-133668
-21244

824.7
838.8
826.9
830.85
832.6
825.35
820.15
814.05
814.95
813.55
805.5
800.35
801.15
822.55
845.3
799
782.4
766.95
775.35
758.65
753.7
757
741.4
738.15
744.3
712.9
702.6
683.65
667.45
681.65
681.3
680.8
690.35
680.35
667.25
654.9
655.85
669.5
656.2
661.3
627.2
649.7
633.25
639.75
628.45
613.7
615.15

1974188
2017992
1962532
1936964
1942980
1975316
1908012
1773404
1626200
1234220
889804
213004
0
0
0
0
188
1316
1316
1504
1504
2256
2256
2256
2256
2256
2256
2256
2256
2068
2068
2068
2444
2444
3008
5076
6016
5640
4700
5076
5828
6580
7520
11280
17108
42300
88360

-13348
43804
-55460
-25568
6016
32336
-67304
-134608
-147204
-391980
-344416
-676800
0
0
0
0
188
1128
0
188
0
752
0
0
0
0
0
0
0
-188
0
0
376
0
564
2068
940
-376
-940
376
752
752
940
3760
5828
25192
46060

636.15
631.85
635.5
635.85
637.85
641.8
641.2
625.25
606
591.9
594
599.1
505.15
501.05
471.9
477.35
497.2
526.4
537.05
553.05
544.7
535.2
526.65
514.2
538.35
539.8
541.75
565.9
591.2
559.8
573.35
593.35
568.5
591.75
583.4
577.4
585.55
616
637.75
639.25
629.4
629.65
628.05
628
609.55
594.4
560.35

171080
252484
347800
527716
602728
881156
1301900
1331604
1340252
1325212
1341568
1336492
1376348
1389508
1381048
1393832
1435004
1446660
1416392
1343448
1375408
1346644
1278588
1047160
738276
377692
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7896
11092

82720
81404
95316
179916
75012
278428
420744
29704
8648
-15040
16356
-5076
39856
13160
-8460
12784
41172
11656
-30268
-72944
31960
-28764
-68056
-231428
-308884
-360584
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7896
3196

566.6
549.05
559.15
554.05
562.05
558.3
548.2
562.35
563.75
586.8
588
584.95
601.4
597.9
603.5
596.45
592.05
597.15
581.6
593.45
603.65
606.8
627.25
626.55
626.75
607.9
629.4
625.1
599.7
591.1
571.85
543.85
552.35
553.9
548.45
521.25
486.7
458.95
484.35
452.65
442.35
423.15
413.2
442.75
473.05
493.75
513.35

12032
12408
13160
21620
20116
21620
21808
23500
22748
50948
91932
107348
181420
299296
526588
713648
882660
864236
857280
859536
880968
891120
977976
1046032
1025164
1024788
1011816
1054116
929848
953536
917252
721356
553096
406268
0
0
0
0
0
0
0
0
0
0
0
0
0

940
376
752
8460
-1504
1504
188
1692
-752
28200
40984
15416
74072
117876
227292
187060
169012
-18424
-6956
2256
21432
10152
86856
68056
-20868
-376
-12972
42300
-124268
23688
-36284
-195896
-168260
-146828
0
0
0
0
0
0
0
0
0
0
0
0
0

507.4
468.25
464.5
479.85
497.75
473.45
459.7
415.55
436.45
405.85
400.15
407.7
399.6
402.9
397.1
403.2
405.6
401.2
405.65
402.15
428.7
427.05
432.7
477
489.5
493.15
513.95
535.75
485.9
506.55
496.3
487.75
485.9
465.3
495.25
493.9
507.55
543.45
508.65
503.75
496.15
508.95
515
502.65
498.9
502.4
485.35

0
0
0
0
0
752
6016
9776
28576
35344
106032
109792
115808
115808
118064
147392
153408
181984
265456
324864
355696
683568
1054304
1304720
1433312
1880000
2022128
2474832
2650048
2729760
2661328
2662080
2566576
2550032
2497392
2594400
2614704
2576352
2608688
2404896
2186064
1593488
941504
0
0
0
0

0
0
0
0
0
752
5264
3760
18800
6768
70688
3760
6016
0
2256
29328
6016
28576
83472
59408
30832
327872
370736
250416
128592
446688
142128
452704
175216
79712
-68432
752
-95504
-16544
-52640
97008
20304
-38352
32336
-203792
-218832
-592576
-651984
0
0
0
0

477.65
490
474.5
486.85
497.3
503.95
506.4
494.45
518.6
531.05
532.4
539.5
539.6
543.45
557.3
550.4
579.2
561
542.95
561.2
547.25
553.85
558.35
556.1
559.9
540.05
524.75
530.55
539.8
528.55
530.2
519.05
540.95
562.45
564.35
556.5
548.5
544.95
543.6
558.5
549.2
563.05
562.1
586.85
602.2
582.3
591.7

0
0
0
0
0
0
0
0
0
0
0
0
0
752
41360
47376
54144
61664
63168
66928
78960
104528
111296
112048
111296
137616
168448
360960
599344
825696
1053552
1625072
1539344
1473920
1430304
1176880
1131008
959552
991136
990384
1051296
993392
956544
994896
1002416
1030992
1220496

0
0
0
0
0
0
0
0
0
0
0
0
0
752
40608
6016
6768
7520
1504
3760
12032
25568
6768
752
-752
26320
30832
192512
238384
226352
227856
571520
-85728
-65424
-43616
-253424
-45872
-171456
31584
-752
60912
-57904
-36848
38352
7520
28576
189504

586.55
591.2
615.8
616.85
609.05
617.5
616.5
646.7
647.9
678.8
658.3
644.05
654.35
654.85
656
641.65
624
601.25
591.4
595.5
614.6
614.25
634.95
720.85
749.9
772.6
743.2
729.1
724.05
712.1
711.1
727.5
782.5
829.8
781.25
819.85
835.35
859.8
813.45
850
899.25
863
845.85
854.8
854.5
829.05
756.35

1269376
1135520
1075360
928720
626416
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
752
752
1880
2256
2632
4888
6392
8648
11280
15416
22184
23688
24064
33464
44744
84976
123704
130848
306816
1023472
1558520
1684104

48880
-133856
-60160
-146640
-302304
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
752
0
1128
376
376
2256
1504
2256
2632
4136
6768
1504
376
9400
11280
40232
38728
7144
175968
716656
535048
125584

749.1
740.95
745.75
768.4
783.2
763.15
762.55
768.7
723.85
765
787.6
782.7
763.05
758.15
790.2
806.8
794.65
810.75
844.85
825.5
808.55
853.95
845.3
848.4
865.55
858.65
875.65
880.8
892
899.95
924.95
883.9
869.55
809.9
819.35
828.5
848.7
830.5
792.7
797.8
756.3
758.7
776.7
793.85
789.05
799.85
797.1

1709672
1756296
1946176
2304128
2366168
2250736
2211256
2234192
2245096
2247352
2366544
2387600
2562816
2849704
2280064
2038296
1538968
625664
522264
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
376
376
49632
56024
57528
76704
96632
105280
144760
181232
224472
273728

25568
46624
189880
357952
62040
-115432
-39480
22936
10904
2256
119192
21056
175216
286888
-569640
-241768
-499328
-913304
-103400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
376
0
49256
6392
1504
19176
19928
8648
39480
36472
43240
49256

809.3
807
780.25
778.35
769
792.75
800
796.1
796.55
789.75
773.6
763.9
774.25
801.15
828.8
845.35
847.05
833.55
823.15
813.9
794
790.55
798.6
795.35
796.55
787.75
794.95
783.5
792.75
782.6
770.75
765.6
763.45
764.95
759.05
745.45
734.75
750.65
699.25
729
719.65
717.85
719.65
718.65
732.5
737.3
738.85

335768
404200
475640
917816
815544
1026104
1516408
1587472
1646504
1634472
1632216
1612664
1582960
1648008
1655528
1641992
1665304
1640488
1632216
1574688
1823976
1731104
1842400
1854432
1821344
1755544
1634096
1476552
1228016
933232
488048
198904
0
0
0
0
752
752
752
3008
3008
4888
5264
5264
6016
9024
9024

62040
68432
71440
442176
-102272
210560
490304
71064
59032
-12032
-2256
-19552
-29704
65048
7520
-13536
23312
-24816
-8272
-57528
249288
-92872
111296
12032
-33088
-65800
-121448
-157544
-248536
-294784
-445184
-289144
0
0
0
0
752
0
0
2256
0
1880
376
0
752
3008
0

745
730
729.25
733.35
766.1
788.75
783.75
794.05
800.1
791.4
797.65
809.4
800.3
815.8
812.45
802.6
810.4
817.35
812.4
816.75
858.35
850.95
860.8
866.25
861.65
856.8
837.4
855.8
860.95
859.6
871.4
872.45
913.6
901.75
907.6
913.35
912.15
915.15
898.05
946.25
955.1
980.8
981.95
952.3
952
942
923.95

17296
19552
24440
30832
31208
33464
42864
100392
113176
113552
108664
107160
121448
130472
131976
142128
146640
150776
156040
324112
479776
920072
1268624
1313368
1499864
1576568
1719448
1795024
1775472
1686736
1745392
1705160
1685984
1628456
1804800
1809312
1808936
1479936
1229144
771176
274104
0
0
0
0
0
0

8272
2256
4888
6392
376
2256
9400
57528
12784
376
-4888
-1504
14288
9024
1504
10152
4512
4136
5264
168072
155664
440296
348552
44744
186496
76704
142880
75576
-19552
-88736
58656
-40232
-19176
-57528
176344
4512
-376
-329000
-250792
-457968
-497072
0
0
0
0
0
0

903.7
881.9
868.65
871.7
873.3
872.4
883.85
856.85
845.55
850.55
842.65
867.75
869.9
885.9
875.75
913.85
916.65
908.8
901.85
906.65
904.95
905.15
919.35
923.1
962
959.9
964.1
969.35
990
991.9
1013.5
999.2
999.5
980.3
967.9
964
972.9
978.6
970
957.5
934.85
949.9
949.85
951.35
976.45
964.8
955.7

0
0
0
0
0
0
0
0
0
0
0
0
1504
59408
60536
82344
87232
128216
169952
174464
175216
144760
138368
149648
151152
163184
255304
344792
366976
765912
1107696
1360744
1688240
1720200
1897672
1942416
1958960
2002200
1960088
1972872
2021376
2155608
2090184
2045440
2055968
2111992
2115000

0
0
0
0
0
0
0
0
0
0
0
0
1504
57904
1128
21808
4888
40984
41736
4512
752
-30456
-6392
11280
1504
12032
92120
89488
22184
398936
341784
253048
327496
31960
177472
44744
16544
43240
-42112
12784
48504
134232
-65424
-44744
10528
56024
3008

951.85
940.65
939.2
932.9
920.4
922.35
931.5
919.7
903.7
910.15
901.4
908.05
895.3
905.05
903.7
878.2
885.3
876.3
861.35
891.75
886.35
877.2
891.35
892.8
866.6
861.75
842.6
844.05
863.05
855.15
841.6
830.1
818.3
826.05
818.55
817.7
826.8
841.5
841.9
851.7
842.35
858.05
868.9
861.75
862.85
879.9
863.6

2148088
2189072
1908200
1314120
871568
403448
0
0
0
250
750
1000
1250
1500
2000
2250
2000
2250
2250
2500
5750
5750
4750
4000
5250
5500
33250
76000
176250
267250
284500
290000
393750
426750
475000
502750
522000
547500
559500
594500
759500
811750
1057750
1223250
1344250
1672000
1731250

33088
40984
-280872
-594080
-442552
-468120
0
0
0
250
500
250
250
250
500
250
-250
250
0
250
3250
0
-1000
-750
1250
250
27750
42750
100250
91000
17250
5500
103750
33000
48250
27750
19250
25500
12000
35000
165000
52250
246000
165500
121000
327750
59250

865.45
862.1
882.65
861.5
871.15
871.1
863.05
862.9
855.85
854
842.75
832.6
825.9
819.8
805.45
809.45
814.1
811.8
810
824.8
816.15
819.95
824.05
848.45
840.65
840.9
831
834.35
829.4
820.55
815
827.85
844.6
847.4
842.35
839.8
844
833.75
837.3
840.1
883.35
871.05
874.8
865.8
868.9
868.2
872.1

1827750
1917250
2089250
2179750
2243750
2217000
2449000
2579250
2538750
2453250
2569000
2585750
2532750
2503500
2452750
2488250
2399000
2354750
2163250
1640750
1377500
941500
642500
250
0
250
0
0
250
250
250
250
250
250
250
250
250
250
250
250
1250
1750
3500
70000
268500
327500
363500

96500
89500
172000
90500
64000
-26750
232000
130250
-40500
-85500
115750
16750
-53000
-29250
-50750
35500
-89250
-44250
-191500
-522500
-263250
-436000
-299000
250
-250
250
-250
0
250
0
0
0
0
0
0
0
0
0
0
0
1000
500
1750
66500
198500
59000
36000

875.55
870.35
885.35
895.55
896.65
902.95
961.95
993.35
980.9
990.45
970.05
960.4
965.7
997.85
1021.1
1016.5
1006
1005.2
1014.6
1012.7
1021.3
1005.15
989.85
1004.05
1016.35
1029.9
1031.25
1031.05
1018.3
1015.1
996.25
1032.9
1019.35
996.2
970.3
976.3
969.55
980.45
983.55
1024.55
1013.9
991.2
984.45
985.35
1013.9
1061.85
1083.25

377500
377500
409000
418750
423250
425000
431250
455250
454750
472500
429250
523500
816000
1278000
1466500
1461000
1475250
1585000
1675000
1773750
1795750
1800500
1755250
1744750
1779000
2002250
1980500
1964500
1915500
1867250
1817750
1771750
1662500
1500500
1345500
1353750
1230750
698000
537000
750
750
750
750
750
4250
4250
4250

14000
0
31500
9750
4500
1750
6250
24000
-500
17750
-43250
94250
292500
462000
188500
-5500
14250
109750
90000
98750
22000
4750
-45250
-10500
34250
223250
-21750
-16000
-49000
-48250
-49500
-46000
-109250
-162000
-155000
8250
-123000
-532750
-161000
0
0
0
0
0
3500
0
0

1088.4
1089.6
1115.95
1121.95
1107.05
1089.75
1079.25
1064.75
1045.85
1041.7
1019
1026.4
1006.6
995.75
1011
1003
997.6
983.8
998.8
999.85
981.35
975.9
996.8
1010.5
990.2
1075.2
1050.8
1063.5
1064.8
1075.2
1088.9
1078.45
1079.75
1073.6
1075.05
1081.3
1087.3
1083.3
1076.4
1074.4
1073.35
1064.4
1022.55
1002.3
1016.1
1029.15

4500
4500
5000
5750
5750
6000
6000
7250
9500
11500
25250
102250
103750
109250
131500
139000
178500
182750
184250
226500
236250
241500
244750
249750
274750
293750
315000
474500
971250
1479250
1794750
1851500
2091500
2212250
2134000
2165750
2168750
2122000
2088500
2114500
2078000
2004000
1928250
1663000
1641500
1516500
1468500

250
0
500
750
0
250
0
1250
2250
2000
13750
77000
1500
5500
22250
7500
39500
4250
1500
42250
9750
5250
3250
5000
25000
19000
21250
159500
496750
508000
315500
56750
240000
120750
-78250
31750
3000
-46750
-33500
26000
-36500
-74000
-75750
-265250
-21500
-125000
-48000

1028.35
1038.1
1003.9
1009.15
1029.15
1013.85
1016.8
996.35
1003.05
1018.6
1039.05
992.15
991.65
976.95
991
984.15
974.7
989.25
970.5
938.9
954.2
975.3
998.4
1003
999.65
997.2
984.15
1001.95
1007.85
1014.1
998.85
994
969.35
982.2
990.15
987.25
980.15
988.3
1004.45
1000.45
992.5
1009.95
1006.2
1022.1
1025.4
1021.1
1021.8

1464500
1237250
1243750
1190750
1054750
815250
684750
377500
0
0
0
7500
7500
7500
7500
7500
7750
8500
10000
10000
13750
20000
38500
38500
28000
74250
76500
77250
78500
81500
82250
84000
85000
85750
90750
96000
182750
215000
268750
353750
420750
535750
707500
902750
1028500
1047000
1064750

-4000
-227250
6500
-53000
-136000
-239500
-130500
-307250
0
0
0
7500
0
0
0
0
250
750
1500
0
3750
6250
18500
0
-10500
46250
2250
750
1250
3000
750
1750
1000
750
5000
5250
86750
32250
53750
85000
67000
115000
171750
195250
125750
18500
17750

1023.65
1036.8
1033.4
1037.8
1041.8
1042.35
1078.65
1074.55
1091.85
1116
1123.35
1129.35
1128.85
1120.85
1097.1
1117
1113.4
1098.2
1101.55
1106.95
1112.5
1112.55
1124.45
1110.1
1104.5
1112.8
1100.3
1080
1023.3
979.15
989.7
999.9
990.85
988.4
986.1
997.35
1000.45
999.2
993.65
990.5
992.75
969.2
994.95
999.9
1001.6
1000.2
996.1

1070250
1088000
1063250
1072500
1093250
1091000
1086750
1079250
1056000
1064750
1080000
1080500
1105750
1152250
1106250
1050750
990250
968500
929500
782250
614000
362500
255000
14750
14750
20250
23000
23500
26750
30250
33750
34750
40500
41500
42250
52500
63250
63250
72250
125750
133500
133500
103250
146000
140500
144000
151250

5500
17750
-24750
9250
20750
-2250
-4250
-7500
-23250
8750
15250
500
25250
46500
-46000
-55500
-60500
-21750
-39000
-147250
-168250
-251500
-107500
14750
0
5500
2750
500
3250
3500
3500
1000
5750
1000
750
10250
10750
0
9000
53500
7750
0
-30250
42750
-5500
3500
7250

1027.25
1043.8
1033.15
1028.65
1040.6
1030.15
1025.05
1011.25
1003.5
1004
1008.4
990.1
961.65
959.85
937.75
947.85
958.75
952.9
977.7
981.7
962.3
965.7
950.45
955.2
953.7
970.7
963.8
991.05
975.35
962.55
947.6
955.9
978.75
980.15
981.95
986.8
978.15
977.8
995.05
999.75
994.65
995.75
1022.1
1011.6
1008.7
1007.55
989.25

155250
165750
180000
177750
184250
182750
205750
207000
206000
203250
254000
305500
378000
724750
996750
958000
979750
954250
973250
941250
977500
952000
930750
914000
914250
942500
918750
952000
935500
970250
946500
925750
896250
850750
788000
746500
560500
258250
0
5750
34750
35750
58250
76500
80000
80250
80000

4000
10500
14250
-2250
6500
-1500
23000
1250
-1000
-2750
50750
51500
72500
346750
272000
-38750
21750
-25500
19000
-32000
36250
-25500
-21250
-16750
250
28250
-23750
33250
-16500
34750
-23750
-20750
-29500
-45500
-62750
-41500
-186000
-302250
0
5750
29000
1000
22500
18250
3500
250
-250

982.75
964.15
985.8
995.85
1010.65
1006.3
999.6
991.3
999.95
1004.9
998.95
998.15
1002.65
1002.45
1014.75
992.55
1002.5
1002.8
1015.25
1002.1
1016.85
1066.4
1061.2
1028.75
1030.2
1054.1
1047.4
1064.85
1037.9
1049.9
1066.7
1071.7
1068.4
1069.25
1080.8
1091.4
1088.15
1089.75
1100.55
1100.2
1107
1113.5
1131.15
1133.95
1140.5
1122.65
1119.5

80000
81000
81000
81000
80250
78750
78250
78250
82000
82250
85250
83000
75750
72250
70500
70750
74500
82000
108250
167000
222250
239250
370250
428000
612750
812750
766750
907000
868000
790500
847000
927500
920500
952000
923750
905750
863750
855750
779500
763000
710250
696750
687250
681250
670750
624500
556500

0
1000
0
0
-750
-1500
-500
0
3750
250
3000
-2250
-7250
-3500
-1750
250
3750
7500
26250
58750
55250
17000
131000
57750
184750
200000
-46000
140250
-39000
-77500
56500
80500
-7000
31500
-28250
-18000
-42000
-8000
-76250
-16500
-52750
-13500
-9500
-6000
-10500
-46250
-68000

1111.5
1105.35
1126.5
1115.05
1118.05
1134.35
1183.45
1193.7
1224
1195.05
1184.15
1185.65
1210.3
1223.5
1218.6
1207.55
1218.6
1217.1
1208.45
1193.35
1158.55
1150.5
1134.5
1142.5
1130.85
1114.15
1120.3
1192.75
1160.9
1144.3
1171.5
1214
1204.25
1218.8
1202.7
1163.8
1120.75
1136.05
1140.65
1140.35
1128.75
1129.6
1101.85
1139.95
1141.15
1139.05
1159.2

468250
359500
218750
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
250
2000
3250
5000
10500
13750
16250
16000
17750
28500
33750
38250
38250
42750
41750
46750
49250
69250
121750
182500
342500
622750
872750
942250
1070750
1083000
1067000
1081250
1023750

-88250
-108750
-140750
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
250
1750
1250
1750
5500
3250
2500
-250
1750
10750
5250
4500
0
4500
-1000
5000
2500
20000
52500
60750
160000
280250
250000
69500
128500
12250
-16000
14250
-57500

1174.65
1168.3
1151.3
1138.85
1143.7
1104.3
1112.65
1103.1
1101.8
1099.65
1116.05
1116.6
1120.2
1124.45
1112.85
1139.35
1130.15
1151.35
1150.05
1165.5
1176.75
1173.8
1191.7
1170.25
1193.2
1202
1248.85
1267.25
1334.2
1358.9
1384.6
1389.3
1347
1355.35
1339.2
1369.8
1345.4
1366.45
1370.75
1325.3
1299.3
1267.8
1258.1
1288.65
1306.05
1322.05
1338.45

1005500 -18250 1323.55

966750 -38750 1299.65
959750
-7000 1292.7
989500 29750 1304.35
994500
5000 1318.75
942250 -52250 1321.2
980000 37750
1339
999500 19500 1354.8
1024250 24750 1343.85
1017000
-7250 1339.9
1063500 46500 1354.95
1094000 30500 1359.35
1109750 15750 1390.75
1052500 -57250 1344.5
1005000 -47500 1372.05
973500 -31500 1330.3
753250 -220250 1324.3
604500 -148750
1324
387750 -216750 1322.3
7000
7000
1342
11500
4500 1364.25
11500
0 1344.7
11500
0 1312.1
16500
5000 1300.05
20750
4250 1236.5
21250
500 1279.55
21250
0 1258.75
21250
0 1237.75
21250
0 1254.7
21250
0 1297.2
21500
250 1247.6
21500
0 1226.9
22500
1000 1243.45
23500
1000 1214.1
37000 13500 1194.7
35750
-1250 1218.85
35250
-500 1195.05
35000
-250 1205.3
37500
2500 1237.15
41750
4250 1212.85
45000
3250 1206.85
55250 10250 1208.45
73250 18000
1235
80750
7500 1221.85
82750
2000 1201.9
83500
750 1199.05
81750
-1750 1165.95

82250
81500
81750
87250
88250
90750
97000
140250
156250
182500
480500
741500
1116250
1348250
1356000
1387750
1371500
1331500
1320750
1330500
1285500
1321000
1336750
1233000
1273000
1326500
1399000
1659250
1516000
1269500
1129250
846000
449250
210250
0
0
0
0
0
0
0
14750
17500
19750
20250
20250
20750

500
-750
250
5500
1000
2500
6250
43250
16000
26250
298000
261000
374750
232000
7750
31750
-16250
-40000
-10750
9750
-45000
35500
15750
-103750
40000
53500
72500
260250
-143250
-246500
-140250
-283250
-396750
-239000
0
0
0
0
0
0
0
14750
2750
2250
500
0
500

1173
1174.35
1172.45
1170.9
1159.9
1145.1
1130.2
1130.45
1155.5
1144.2
1163.95
1137.95
1162.5
1140.95
1126.85
1125.35
1129.7
1158.65
1154.6
1147.6
1149.4
1188
1180.1
1189.95
1223.25
1225.55
1227.95
1271.2
1253.7
1215.05
1208.95
1220.55
1204.4
1223.4
1311.65
1295.4
1287.65
1296.75
1296.1
1280.4
1271.95
1264.4
1263.75
1263.95
1258.35
1257.8
1266.95

22750
2000 1262.85
28000
5250 1259.3
29500
1500 1253.4
30500
1000 1269.65
32250
1750 1276.2
32250
0 1260.85
35500
3250 1293.75
36500
1000 1297.85
38250
1750 1324.2
38500
250 1323.4
30500
-8000 1317.55
30000
-500 1308.7
29750
-250 1317.95
31500
1750
1335
31500
0
1341
32750
1250 1338.85
32250
-500 1342.05
39250
7000 1360.25
41750
2500 1354.7
44000
2250 1338.45
50500
6500 1326.35
60000
9500 1357.85
64250
4250 1361.05
79750 15500 1346.75
109000 29250 1338.35
192000 83000 1346.7
299750 107750 1335.45
467250 167500 1337.8
696750 229500 1326.85
715500 18750 1308.5
720500
5000 1308.6
708500 -12000 1302.85
678250 -30250 1301.55
675000
-3250 1335.7
667250
-7750 1341.15
665750
-1500 1342.2
668250
2500 1336.6
723000 54750 1351.1
692250 -30750 1356.75
683250
-9000 1343.5
762500 79250 1385.75
728000 -34500 1371.2
759000 31000 1368.75
749500
-9500 1358.35
749000
-500 1379.5
745750
-3250 1367.85
652750 -93000 1376.6

362500 -290250 1428.3

210500 -152000 1447.75