Daily

Thursday, 18th February 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Thursday, 18th February 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Thursday, 18th February 2016

BRS Traders Daily Digest

Market Overview
Market Performance
The Colombo bourse closed on a mixed note today. The ASPI, losing 11.93
points, continued to decline for the ninth consecutive session to close at
6,208.89. However, S&P SL20 index managed to recover today, gaining
4.36 points to close at 3,240.79.
Resuming its trades after being halted during yesterdays trading session,
SAMP gained investor attention today, assisted by the healthy financials
recorded for the year. The counter, with three crossings involved, topped
the turnover rankings, contributing ~43% to the market turnover. HNB followed the rankings, aided by a block deal at LKR 195, contributing ~11% to
the total turnover.
The new addition to the BFI sector, BFN (Orient Finance PLC) commencing
its secondary market trading today, closed 2% above the IPO price at LKR
15.30.
Foreign participation was more towards the selling side with the net foreign outflow recorded at LKR 82mn.
Price losers outpaced price gainers by 69 to 88.

Trades by Volume

Market Close
ASPI

0.19%

6,208.89

S&P SL20

0.13%

3,240.79

Market Indicators
Market Turnover

533,981,317

Market Capitalization

2,653,374,336,447

Market PER

16.2

Market Dividend Yield

2.4

Market PBV

1.8

No. of Shares Traded

14,741,446

No. of Trades

3,763

Foreign Purchases

224,646,972

Foreign Sales

306,286,039

Net Foreign Inflow/ Outflow

(81,639,067)

Trades by Turnover

Stock

Volume

Price (LKR)

Stock

BLUE (X)

1,366,631

0.30

SAMP

228,118,613

234.00

PINS

1,288,673

16.50

HNB

59,297,560

194.30

JINS

1,193,438

15.60

JKH

57,987,620

157.10

SEMB (X)

1,104,100

0.40

PINS

21,266,938

16.50

AAF

1,051,571

1.50

JINS

18,513,329

15.60

Gainers
Stock

Turnover (LKR)

Price (LKR)

Losers
Price (LKR)

Gained %

Stock

Price (LKR)

Lost %

IDL

8.00

17.65

RGEM

30.70

12.29

RFL

26.80

14.53

CSF

1.20

7.69

ACAP

6.90

13.11

MULL

1.20

7.69

CITH

15.00

11.94

BIL

1.20

7.69

CTCE

321.10

10.72

TESS (X)

1.30

7.14

Thursday, 18th February 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

SAMP

832,059

234.00

HNB

298,800

195.00

All Share Price Index

7,094.09

7,100
6,450
6,404.64

7,081.49

6,401.66

7,080
6,400
6,364.40

7,078.45
6,402.80
7,060
6,350

7,083.48
7,055.67
6,314.82

6,372.71

7,068.85

7,040.32
7,041.26

7,040
6,300

6,266.17

7,020.74
7,020
6,250

6,283.00

7,030.45

7,017.35

6,220.82
6,254.16

6,208.89

7,000
6,200
6,980
6,150
6,960
6,100
3-Feb-1613-Oct-15
5-Feb-16
14-Oct-158-Feb-16
15-Oct-15 9-Feb-16
16-Oct-15

10-Feb-16
19-Oct-15

11-Feb-16 21-Oct-15
12-Feb-16 22-Oct-15
15-Feb-16
16-Feb-16
20-Oct-15
23-Oct-15
26-Oct-1517-Feb-16
28-Oct-15 18-Feb-16

ANNOUNCEMENTS
NDB: Final Dividend

SAMP: First and Final Dividend

CTCE: First and Final Dividend

LKR 4.00 per share

LKR 6.00 per share

LKR 49.50

XD: 24.02.2016

XD: 01.04.2016

XD: 30.03.2016

PD: 04.03.2016

PD: 11.04.2016

PD: 07.04.2016

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Thursday, 18th February 2016

BRS Traders Daily Digest

Share Price List

Stock
ASI A ASSET FI NANCE PLC

Code
AAF.N0000

ASI AN ALLI ANCE I NSURANCE PLC

AAI C.N0000

ABANS ELECTRI CALS PLC

ABAN.N0000

AMANA BANK PLC

Open Price
1.50

Close Price
1.50

High
1.50

Low
1.40

Change
0.00

Volume
1,051,571

14.50

14.90

15.10

14.70

0.40

208,922

118.60

119.80

121.90

117.00

1.20

38,484

ABL.N0000

4.50

4.50

4.60

4.50

0.00

7,511

ASI A CAPI TAL PLC

ACAP.N0000

6.10

6.90

7.00

6.90

0.80

598

ACL CABLES PLC

ACL.N0000

104.90

103.00

107.50

103.00

-1.90

56,591

ACME PRI NTI NG & PACKAGI NG PLC

ACME.N0000

6.40

6.30

6.50

6.20

-0.10

6,902

ACCESS ENGI NEERI NG PLC

AEL.N0000

20.30

20.40

20.50

20.10

0.10

74,359

ABANS FI NANCE PLC

AFSL.N0000

41.00

43.00

43.00

42.50

2.00

10,123

AGALAWATTE PLANTATI ONS PLC

AGAL.N0000

21.70

21.70

20.90

19.80

0.00

AGSTAR PLC

AGST.N0000

5.40

5.40

5.40

5.40

0.00

715

ASI AN HOTELS & PROPERTI ES PLC

AHPL.N0000

49.90

49.90

50.90

49.00

0.00

40

AI TKEN SPENCE HOTEL HOLDI NGS PLC

AHUN.N0000

57.00

57.00

57.10

57.00

0.00

160

ARPI CO I NSURANCE PLC

AI NS.N0000

12.20

12.50

12.50

12.50

0.30

100

ADAM I NVESTMENTS PLC

AI NV.N0000

2.20

2.20

2.30

2.20

0.00

6,751

ANI LANA HOTELS AND PROPERTI ES PLC

ALHP.N0000

50

ALLI ANCE FI NANCE COMPANY PLC

ALLI .N0000

ALUFAB PLC

ALUF.N0000

3.00

3.00

2.90

2.90

0.00

840.00

840.00

840.00

840.00

0.00

39.30

37.30

38.00

37.10

-2.00

6,510

ALUMEX PLC

ALUM.N0000

15.60

15.40

16.00

15.30

-0.20

9,992

ASI RI SURGI CAL HOSPI TAL PLC

AMSL.N0000

11.10

11.10

11.10

11.10

0.00

320

ACL PLASTI CS PLC

APLA.N0000

168.90

166.30

166.30

166.30

-2.60

500

ASCOT HOLDI NGS PLC

ASCO.N0000

29.60

29.00

30.20

29.00

-0.60

2,902

ASI RI HOSPI TAL HOLDINGS PLC

ASI R.N0000

22.20

22.50

22.50

22.10

0.30

23,084

ASI A SI YAKA COMMODI TI ES PLC

ASI Y.N0000

2.50

2.60

2.60

2.60

0.10

139,522

I NDUSTRI AL ASPHALTS (CEYLON) PLC

ASPH.N0000

310.10

310.10

380.00

250.10

0.00

AMANA TAKAFUL PLC

ATL.N0000

1.20

1.20

1.20

1.20

0.00

305,372

THE AUTODROME PLC

AUTO.N0000

1,080.20

1,080.20

1,050.00

1,030.00

0.00

42

BALANGODA PLANTATIONS PLC

BALA.N0000

16.40

16.40

16.50

16.30

0.00

12

BROWNS BEACH HOTELS PLC

BBH.N0000

30.00

30.00

30.00

29.90

0.00

20

BERUWALA RESORTS PLC

BERU.N0000

1.40

1.40

1.40

1.40

0.00

16,010

BAIRAHA FARMS PLC

BFL.N0000

156.40

158.60

165.00

155.00

2.20

7,805

ORI ENT FI NANCE PLC

BFN.N0000

15.00

15.30

22.90

15.00

0.30

4,381

BROWNS I NVESTMENTS PLC

BI L.N0000

1.30

1.20

1.30

1.20

-0.10

589,186

BI MPUTH FI NANCE PLC

BLI .N0000

46.00

46.20

49.80

45.50

0.20

4,805

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.N0000

0.90

0.90

1.00

0.90

0.00

80,157

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.X0000

0.30

0.30

0.30

0.30

0.00

1,366,631

BOGALA GRAPHI TE LANKA PLC

BOGA.N0000

30.50

30.00

30.80

30.00

-0.50

7,754

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

10.40

10.40

10.40

10.40

0.00

CEYLON BEVERAGE HOLDI NGS PLC

BREW.N0000

751.90

752.00

752.00

752.00

0.10

500

BROWN & COMPANY PLC

BRWN.N0000

83.50

83.70

83.70

83.00

0.20

202

BUKI T DARAH PLC

BUKI.N0000

417.00

407.90

410.00

381.00

-9.10

1,314

PRI NTCARE PLC

CARE.N0000

37.60

35.60

35.70

35.60

-2.00

100

CARGI LLS (CEYLON) PLC

CARG.N0000

164.10

164.00

164.00

163.60

-0.10

2,397

3.00

1,523

3.00

11,482

CARSON CUMBERBATCH PLC

CARS.N0000

317.00

320.00

320.00

310.00

CEYLON COLD STORES PLC

CCS.N0000

425.00

428.00

428.00

425.00

CI TI ZENS DEVELOPMENT BUSI NESS FI NANCE PLC CDB.X0000

70.00

70.00

68.10

68.10

0.00

COLOMBO FORT I NVESTMENTS PLC

76.20

75.00

75.00

75.00

-1.20

4,000

CFI .N0000

CENTRAL FI NANCE COMPANY PLC

CFI N.N0000

225.00

225.00

225.10

225.00

0.00

12,777

CHILAW FI NANCE PLC

CFL.N0000

22.50

22.50

22.50

22.10

0.00

3,075

THE COLOMBO FORT LAND & BUI LDI NG PLC

CFLB.N0000

16.20

16.10

16.10

16.00

-0.10

1,835

CEYLON & FOREI GN TRADES PLC

CFT.N0000

5.20

5.00

5.10

4.90

-0.20

32,020

FI RST CAPI TAL HOLDI NGS PLC

CFVF.N0000

18.70

18.50

18.50

18.50

-0.20

8,156

CEYLON HOTELS CORPORATI ON PLC

CHOT.N0000

22.10

23.20

23.40

23.20

1.10

220

CI TY HOUSI NG & REAL ESTATE CO. PLC

CHOU.N0000

11.20

11.00

11.00

11.00

-0.20

300

CI C HOLDI NGS PLC

CI C.N0000

99.80

96.40

96.40

96.40

-3.40

100

CENTRAL I NVESTMENTS & FI NANCE PLC

CI FL.N0000

0.60

0.60

0.70

0.60

0.00

105,075

CENTRAL I NDUSTRI ES PLC

CI ND.N0000

95.20

94.30

98.00

94.00

-0.90

19,585

CEYLI NCO I NSURANCE PLC

CI NS.N0000

1,393.70

1,437.90

1,450.00

1,390.00

44.20

996

CEYLI NCO I NSURANCE PLC

CI NS.X0000

800.00

800.00

800.00

800.00

0.00

199

CEYLON I NVESTMENT PLC

CI NV.N0000

60.00

59.80

60.10

58.10

-0.20

2,756

HI KKADUWA BEACH RESORT PLC

CI TH.N0000

13.40

15.00

15.00

15.00

1.60

824

Thursday, 18th February 2016

BRS Traders Daily Digest

Share Price List

Stock
KALPI TI YA BEACH RESORT PLC

Code
CI TK.N0000

Open Price
2.10

Close Price
2.00

High
2.00

Low
2.00

Change
-0.10

Volume
25,555

WASKADUWA BEACH RESORT PLC

CI TW.N0000

4.10

4.00

4.00

4.00

-0.10

3,512

COMMERCI AL LEASI NG & FI NANCE PLC

CLC.N0000

3.90

3.80

3.80

3.70

-0.10

1,630

COLOMBO LAND & DEVELOPMENT COMPANY PLC

CLND.N0000

22.00

22.40

22.40

22.00

0.40

3,700

CEYLON LEATHER PRODUCTS PLC

CLPL.N0000

65.50

65.50

65.40

65.40

0.00

RENUKA FOODS PLC

COCO.N0000

23.50

23.00

23.00

23.00

-0.50

25,000

RENUKA FOODS PLC

COCO.X0000

20.00

20.10

20.10

20.10

0.10

1,435

COMMERCI AL CREDI T AND FI NANCE PLC

COCR.N0000

50.00

47.20

47.50

46.60

-2.80

3,150

C M HOLDI NGS PLC

COLO.N0000

98.00

99.00

99.00

99.00

1.00

257

COMMERCI AL BANK OF CEYLON PLC

COMB.N0000

124.10

123.20

125.00

123.00

-0.90

125,964

COMMERCI AL BANK OF CEYLON PLC

COMB.X0000

111.00

111.00

112.10

110.00

0.00

7,888

COMMERCI AL DEVELOPMENT COMPANY PLC

COMD.N0000

85.00

89.50

89.50

85.00

4.50

3,000

AMAYA LEI SURE PLC

CONN.N0000

60.00

64.00

64.00

52.00

4.00

648

CEYLON PRI NTERS PLC

CPRT.N0000

1,863.40

1,863.40

1,850.00

1,800.00

0.00

SOFTLOGI C FI NANCE PLC

CRL.N0000

41.00

42.00

42.00

42.00

1.00

1,000

SEYLAN DEVELOPMENTS PLC

CSD.N0000

12.90

13.00

13.00

13.00

0.10

2,113

DUNAMI S CAPI TAL PLC

CSEC.N0000

23.50

22.00

22.10

21.20

-1.50

321

NATI ON LANKA FI NANCE PLC

CSF.N0000

1.30

1.20

1.20

1.20

-0.10

17,536

CEYLON TEA BROKERS PLC

CTBL.N0000

CEYLON TOBACCO COMPANY PLC

CTC.N0000

3.10

3.10

3.30

3.30

0.00

1,000.00

1,004.30

1,025.00

1,000.00

4.30

260

AI A I NSURANCE LANKA PLC

CTCE.N0000

290.00

321.10

345.00

320.00

31.10

2,693

CEYLON TEA SERVI CES PLC

CTEA.N0000

660.00

650.00

650.00

650.00

-10.00

1,004

C T HOLDI NGS PLC

CTHR.N0000

127.00

127.50

127.50

127.50

0.50

4,005

C T LAND DEVELOPMENT PLC

CTLD.N0000

45.00

43.50

43.50

43.50

-1.50

100

DFCC BANK PLC

DFCC.N0000

148.00

148.20

151.00

148.00

0.20

7,653

DI ALOG AXI ATA PLC

DI AL.N0000

DI ESEL & MOTOR ENGI NEERI NG PLC

DI MO.N0000

9.90

9.90

10.10

9.90

0.00

98,495

552.10

564.60

565.00

552.00

12.50

DI PPED PRODUCTS PLC

10,538

DI PD.N0000

81.00

80.00

81.00

80.00

-1.00

985

DI STI LLERI ES COMPANY OF SRI LANKA PLC

DI ST.N0000

210.50

210.20

219.00

210.20

-0.30

3,040

COLOMBO DOCKYARD PLC

DOCK.N0000

133.60

133.60

136.00

136.00

0.00

10

DANKOTUWA PORCELAI N PLC

DPL.N0000

7.20

7.20

7.50

7.20

0.00

1,400
1,109

E-CHANNELLI NG PLC

ECL.N0000

8.80

8.80

9.00

8.50

0.00

EDEN HOTEL LANKA PLC

EDEN.N0000

15.30

15.10

15.50

15.10

-0.20

2,490

EASTERN MERCHANTS PLC

EMER.N0000

6.60

6.50

6.50

6.50

-0.10

14,972

EQUI TY TWO PLC

ETWO.N0000

55.50

52.00

52.00

52.00

-3.50

150

EXPOLANKA HOLDI NGS PLC

EXPO.N0000

7.00

7.00

7.20

7.00

0.00

118,236
659,590

BROWNS CAPI TAL PLC

FLCH.N0000

1.20

1.20

1.20

1.00

0.00

GESTETNER OF CEYLON PLC

GEST.N0000

124.00

124.00

123.90

123.90

0.00

69

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

8.30

8.10

8.40

8.00

-0.20

20,728

PI RAMAL GLASS CEYLON PLC

GLAS.N0000

CEYLON GRAI N ELEVATORS PLC

GRAN.N0000

5.50

5.40

5.50

5.40

-0.10

86,829

78.00

78.30

79.90

76.00

0.30

104,901

LANKA CENTURY I NVESTMENTS PLC

GREG.N0000

10.30

10.20

10.60

10.00

-0.10

82,279

GEORGE STEUART FI NANCE PLC

GSF.N0000

21.70

22.10

22.10

22.00

0.40

13,049

CEYLON GUARDI AN I NVESTMENT TRUST PLC

GUAR.N0000

140.50

138.00

140.40

138.00

-2.50

4,109

HAPUGASTENNE PLANTATI ONS PLC

HAPU.N0000

17.00

18.10

18.20

18.10

1.10

1,139

HARI SCHANDRA MI LLS PLC

HARI .N0000

2,700.70

2,700.70

2,550.00

2,550.00

0.00

HAYCARB PLC

HAYC.N0000

155.10

158.60

174.80

157.00

3.50

110

HAYLEYS PLC

HAYL.N0000

271.40

270.00

270.20

270.00

-1.40

3,438

HOUSI NG DEVELOPMENT FI NANCE CORPORATI ON

HDFC.N0000

53.00

53.00

55.90

53.00

0.00

12,204

HAYLEYS FI BRE PLC

HEXP.N0000

52.10

49.80

53.50

48.30

-2.30

9,931

HEMAS HOLDI NGS PLC

HHL.N0000

78.70

78.00

80.00

78.00

-0.70

29,447

HATTON NATI ONAL BANK PLC

HNB.N0000

191.20

194.30

195.00

195.00

3.10

304,110

HATTON NATI ONAL BANK PLC

HNB.X0000

180.00

181.00

181.00

179.00

1.00

1,700

HORANA PLANTATI ONS PLC

HOPL.N0000

19.10

19.10

22.20

18.20

0.00

BROWNS HYDRO POWER PLC

HPFL.N0000

5.10

5.20

5.50

5.20

0.10

47,271

RESUS ENERGY PLC

HPWR.N0000

22.00

22.00

22.00

22.00

0.00

500

HOTEL SI GI RI YA PLC

HSI G.N0000

99.90

100.00

100.00

100.00

0.10

701

HUEJAY I NTERNATI ONAL I NVESTMENTS PLC

HUEJ.N0000

52.80

52.80

53.00

53.00

0.00

HUNAS FALLS HOTELS PLC

HUNA.N0000

56.00

52.60

61.00

52.60

-3.40

902

HVA FOODS PLC

HVA.N0000

5.20

5.30

5.70

5.10

0.10

SERENDI B ENGI NEERI NG GROUP PLC

I DL.N0000

6.80

8.00

8.00

6.80

1.20

31,268
481

Thursday, 18th February 2016

BRS Traders Daily Digest

Share Price List

Stock
JANASHAKTHI I NSURANCE COMPANY PLC

Code
JI NS.N0000

Open Price
15.80

Close Price
15.60

High
15.80

Low
15.50

JOHN KEELLS HOLDI NGS PLC

JKH.N0000

JOHN KEELLS HOLDI NGS PLC

JKH.W0023

157.00

157.10

159.90

11.30

11.30

12.00

JOHN KEELLS PLC

JKL.N0000

77.30

77.10

KAHAWATTE PLANTATI ONS PLC

KAHA.N0000

39.00

38.60

Change
-0.20

Volume
1,193,438

156.50

0.10

368,921

10.60

0.00

258,469

77.10

77.10

-0.20

980

39.00

30.20

-0.40

1,000
2,250

KELANI CABLES PLC

KCAB.N0000

120.00

119.50

120.00

119.00

-0.50

KEELLS FOOD PRODUCTS PLC

KFP.N0000

181.50

181.50

175.50

175.50

0.00

50

KEGALLE PLANTATIONS PLC

KGAL.N0000

56.10

58.00

58.00

55.20

1.90

120

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

6.80

6.70

7.10

6.70

-0.10

1,522

KOTAGALA PLANTATI ONS PLC

KOTA.N0000

15.80

14.70

15.90

14.20

-1.10

1,502

LANKA ALUMI NIUM I NDUSTRI ES PLC

LALU.N0000

80.00

80.20

84.40

77.00

0.20

162

LANKA CEMENT PLC

LCEM.N0000

5.60

5.50

5.60

5.50

-0.10

9,100

LB FINANCE PLC

LFIN.N0000

110.80

110.10

110.10

110.10

-0.70

200

LAUGFS GAS PLC

LGL.N0000

37.80

36.80

37.50

36.50

-1.00

5,896

LAUGFS GAS PLC

LGL.X0000

35.00

35.00

35.00

35.00

0.00

210

THE LANKA HOSPI TAL CORPORATI ON PLC

LHCL.N0000

52.30

52.10

52.70

52.00

-0.20

74,152

THE LI GHTHOUSE HOTEL PLC

LHL.N0000

60.00

60.10

60.10

60.10

0.10

987

LANKA I OC PLC

LI OC.N0000

30.10

31.00

31.00

30.20

0.90

49,160

LION BREWERY CEYLON PLC

LI ON.N0000

520.00

520.00

520.00

500.50

0.00

24

LAXAPANA BATTERI ES PLC

LI TE.N0000

7.30

7.40

7.40

7.40

0.10

1,000

LUCKY LANKA MI LK PROCESSI NG COMPANY PLC

LLMP.N0000

3.00

3.10

3.10

3.10

0.10

100

LUCKY LANKA MI LK PROCESSI NG COMPANY PLC

LLMP.X0000

1.40

1.40

1.40

1.40

0.00

9,500
10,210

CHEVRON LUBRI CANTS LANKA PLC

LLUB.N0000

302.00

305.00

305.00

302.00

3.00

LANKA MILK FOODS (CWE) PLC

LMF.N0000

132.80

140.00

140.00

139.90

7.20

1,379

LOLC FI NANCE PLC

LOFC.N0000

2.90

2.80

3.00

2.80

-0.10

213,225

LANKA ORI X LEASING COMPANY PLC

LOLC.N0000

74.70

75.00

76.70

75.00

0.30

415

LAKE HOUSE PRI NTERS AND PUBLISHERS PLC

LPRT.N0000

110.00

110.00

109.00

109.00

0.00

10

LANKA VENTURES PLC

LVEN.N0000

41.90

41.90

37.60

37.50

0.00

90

LANKA WALLTI LES PLC

LWL.N0000

97.20

96.80

97.90

96.00

-0.40

10,583

MADULSI MA PLANTATI ONS PLC

MADU.N0000

7.00

7.50

7.80

7.40

0.50

8,345

MALWATTE VALLEY PLANTATI ONS PLC

MAL.N0000

2.60

2.70

2.70

2.60

0.10

8,302

MALWATTE VALLEY PLANTATI ONS PLC

MAL.X0000

3.00

3.00

3.20

3.20

0.00

MARAWI LA RESORTS PLC

MARA.N0000

2.30

2.20

2.30

2.20

-0.10

54,770

MASKELIYA PLANTATI ONS PLC

MASK.N0000

8.70

8.50

8.60

8.00

-0.20

2,202

MERCHANT BANK OF SRI LANKA & FI NANCE PLC

MBSL.N0000

12.40

12.30

12.50

12.20

-0.10

3,330

MACKWOODS ENERGY PLC

MEL.N0000

3.90

3.90

4.30

4.30

0.00

MULTI FI NANCE PLC

MFL.N0000

13.00

13.50

14.40

12.50

0.50

6,697

HAYLEYS FABRI C PLC

MGT.N0000

18.30

18.30

18.70

18.30

0.00

82,117

MI LLENNIUM HOUSING DEVELOPERS PLC

MHDL.N0000

7.80

7.40

7.40

7.40

-0.40

12,000

J.L. MORISON SONS & JONES (CEYLON) PLC

MORI .X0000

300.00

300.00

300.00

300.00

0.00

300

MAHAWELI REACH HOTELS PLC

MRH.N0000

22.70

22.50

22.50

22.50

-0.20

100

MULLER AND PHI PPS (CEYLON) PLC

MULL.N0000

1.30

1.20

1.40

1.20

-0.10

11,009

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

57.00

57.00

55.00

55.00

0.00

NAMAL ACUI TY VALUE FUND

NAVF.U0000

85.00

85.00

85.00

85.00

0.00

2,500
20,333

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

169.30

170.00

172.00

169.00

0.70

THE NUWARA ELIYA HOTELS COMPANY PLC

NEH.N0000

1,375.30

1,375.30

1,255.10

1,255.10

0.00

NESTLE LANKA PLC

NEST.N0000

2,024.10

1,993.90

2,025.00

1,990.00

-30.20

215

NAWALOKA HOSPI TALS PLC

NHL.N0000

3.10

3.10

3.10

3.00

0.00

3,028

NATIONS TRUST BANK PLC

NTB.N0000

77.00

75.00

77.00

75.00

-2.00

7,508

ODEL PLC

ODEL.N0000

19.40

18.90

19.40

18.90

-0.50

700

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

23.00

22.70

23.00

22.70

-0.30

120,290
12,190

PAN ASIA BANKI NG CORPORATI ON PLC

PABC.N0000

23.50

23.20

23.50

23.10

-0.30

PALM GARDEN HOTELS PLC

PALM.N0000

34.00

32.30

32.40

32.20

-1.70

931

PANASI AN POWER PLC

PAP.N0000

3.10

3.10

3.10

3.00

0.00

355,690

PARAGON CEYLON PLC

PARA.N0000

975.10

975.10

902.00

900.00

0.00

15

SWI SSTEK (CEYLON) PLC

PARQ.N0000

54.90

55.10

56.00

54.00

0.20

137,566

ADAM CAPI TAL PLC

PCHH.N0000

1.40

1.40

1.40

1.30

0.00

341,992

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

35.10

35.10

39.00

39.00

0.00

COLOMBO CI TY HOLDI NGS PLC

PHAR.N0000

703.00

703.00

705.00

702.00

0.00

27

PEOPLE'S I NSURANCE PLC

PI NS.N0000

16.30

16.50

16.60

16.30

0.20

PEOPLE'S LEASI NG & FI NANCE PLC

PLC.N0000

18.50

18.10

18.50

18.10

-0.40

1,288,673
29,430

Thursday, 18th February 2016

BRS Traders Daily Digest

Share Price List

Stock
PEOPLE`S MERCHANT FI NANCE PLC

Code
PMB.N0000

Open Price
15.10

Close Price
16.30

High
16.50

Low
15.30

Change
1.20

Volume
118

RENUKA AGRI FOODS PLC

RAL.N0000

3.60

3.50

3.60

3.50

-0.10

21,703

ROYAL CERAMI CS LANKA PLC

RCL.N0000

101.00

100.50

102.00

100.30

-0.50

10,481

CI TRUS LEI SURE PLC

REEF.N0000

7.10

7.10

7.10

7.10

0.00

3,119

REGNI S(LANKA) PLC

REG.N0000

175.00

168.90

171.00

168.90

-6.10

21,470

RENUKA CI TY HOTEL PLC

RENU.N0000

317.60

300.60

320.00

300.00

-17.00

1,271

RI CHARD PIERI S EXPORTS PLC

REXP.N0000

245.60

250.00

250.00

245.00

4.40

1,502

RAMBODA FALLS PLC

RFL.N0000

23.40

26.80

26.90

26.80

3.40

600

RADI ANT GEMS I NTERNATI ONAL PLC

RGEM.N0000

35.00

30.70

33.90

30.60

-4.30

104

RENUKA HOLDI NGS PLC

RHL.N0000

23.10

22.00

24.00

21.60

-1.10

19,300

RENUKA HOLDI NGS PLC

RHL.X0000

20.90

20.00

20.00

20.00

-0.90

1,254

RI CHARD PIERI S AND COMPANY PLC

RI CH.N0000

7.70

7.50

7.70

7.40

-0.20

272,180

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.20

2.10

2.20

2.10

-0.10

3,702

SAMPATH BANK PLC

SAMP.N0000

233.00

234.00

234.00

233.90

1.00

974,570

SOFTLOGI C CAPI TAL PLC

SCAP.N0000

54,925

SANASA DEVELOPMENT BANK PLC

SDB.N0000

SMB LEASI NG PLC

SEMB.N0000

SMB LEASI NG PLC

SEMB.X0000

0.40

0.40

THE KI NGSBURY PLC

SERV.N0000

16.50

16.50

SEYLAN BANK PLC

SEYB.N0000

86.00

84.00

SEYLAN BANK PLC

SEYB.X0000

62.30

SI NGER FI NANCE (LANKA) PLC

SFI N.N0000

SI NHAPUTHRA FI NANCE PLC

SFL.N0000

SI NHAPUTHRA FI NANCE PLC

SFL.P0000

9.10

5.30

5.10

5.30

5.00

-0.20

140.20

140.20

140.20

140.00

0.00

16,458

0.80

0.80

0.80

0.70

0.00

289,447

0.40

0.30

0.00

1,104,100

16.50

16.50

0.00

7,933

85.50

84.00

-2.00

1,200

62.00

63.40

61.00

-0.30

34,630

19.50

20.00

20.50

20.00

0.50

14,438

15.50

15.50

16.00

15.20

0.00

8,728

8.70

9.00

8.70

-0.40

48,541

SWARNAMAHAL FI NANCI AL SERVI CES PLC

SFS.N0000

1.30

1.30

1.30

1.30

0.00

9,385

SOFTLOGI C HOLDI NGS PLC

SHL.N0000

14.00

14.10

14.30

14.00

0.10

18,050

SERENDI B HOTELS PLC

SHOT.N0000

28.60

28.00

28.60

28.00

-0.60

51,959

SERENDI B HOTELS PLC

SHOT.X0000

20.00

20.00

20.00

20.00

0.00

7,089

SAMSON I NTERNATI ONAL PLC

SI L.N0000

107.20

107.80

107.90

98.80

0.60

145

SI NGHE HOSPI TALS PLC

SI NH.N0000

2.00

2.00

2.00

2.00

0.00

535

SI NGER I NDUSTRI ES (CEYLON) PLC

SI NI .N0000

159.00

159.00

156.70

156.70

0.00

84

SI ERRA CABLES PLC

SI RA.N0000

3.30

3.30

3.40

3.20

0.00

42,812
1,409

SRI LANKA TELECOM PLC

SLTL.N0000

38.00

37.20

38.00

36.50

-0.80

CONVENI ENCE FOODS (LANKA )PLC

SOY.N0000

420.10

420.10

400.00

400.00

0.00

90

AI TKEN SPENCE PLC

SPEN.N0000

80.00

79.00

81.00

79.00

-1.00

1,431

DOLPHI N HOTELS PLC

STAF.N0000

48.00

48.00

50.00

50.00

0.00

21

SUNSHI NE HOLDI NGS PLC

SUN.N0000

52.00

52.00

50.00

50.00

0.00

55

THREE ACRE FARMS PLC

TAFL.N0000

100.00

101.10

103.40

100.00

1.10

42,979

TAL LANKA HOTELS PLC

TAJ.N0000

22.00

22.20

22.50

21.60

0.20

10,250

TAPROBANE HOLDINGS PLC

TAP.N0000

4.00

3.90

4.10

3.90

-0.10

6,000

TESS AGRO PLC

TESS.N0000

1.40

1.30

1.40

1.30

-0.10

196,109

TESS AGRO PLC

TESS.X0000

1.40

1.30

1.30

1.20

-0.10

8,000

THE FI NANCE COMPANY PLC

TFC.N0000

9.40

9.30

9.30

9.30

-0.10

216

THE FI NANCE COMPANY PLC

TFC.X0000

3.20

3.10

3.20

3.00

-0.10

71,426

LANKA TI LES PLC

TI LE.N0000

101.00

101.10

101.10

101.10

0.10

100

TEXTURED JERSEY LANKA PLC

TJL.N0000

30.60

30.80

31.00

30.40

0.20

90,790

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

36.00

34.60

36.00

34.50

-1.40

77,745

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

34.00

33.90

35.00

33.30

-0.10

458

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

30.50

29.50

29.50

29.40

-1.00

12,800

TEA SMALLHOLDER FACTORI ES PLC

TSML.N0000

25.50

25.10

25.30

25.00

-0.40

1,200

KELANI TYRES PLC

TYRE.N0000

69.10

69.00

71.40

67.00

-0.10

1,056

UNI ON ASSURANCE PLC

UAL.N0000

149.10

149.10

149.10

149.00

0.00

5,002

UNI ON BANK OF COLOMBO PLC

UBC.N0000

17.00

17.00

17.10

16.90

0.00

165,980

UDAPUSSELLAWA PLANTATI ONS PLC

UDPL.N0000

22.10

22.10

25.00

22.10

0.00

1,006

UNI TED MOTORS LANKA PLC

UML.N0000

84.50

84.60

85.50

84.00

0.10

5,284

VALLI BEL FI NANCE PLC

VFI N.N0000

58.10

58.00

58.00

57.30

-0.10

2,566

VI DULLANKA PLC

VLL.N0000

6.00

6.00

6.00

6.00

0.00

VALLI BEL ONE PLC

VONE.N0000

18.60

18.80

18.80

18.60

0.20

3,524

VALLI BEL POWER ERATHNA PLC

VPEL.N0000

9.10

9.10

9.20

9.10

0.00

119,011

GUARDI AN CAPI TAL PARTNERS PLC

WAPO.N0000

34.50

32.70

33.50

32.70

-1.80

702

WATAWALA PLANTATI ONS PLC

WATA.N0000

19.50

19.60

19.60

19.50

0.10

7,813

YORK ARCADE HOLDI NGS PLC

YORK.N0000

12.00

12.90

12.90

12.00

0.90

2,203