Cherat Cement Co Ltd

Date

Closing price

2-Sep
3-Sep
4-Sep
5-Sep
6-Sep
9-Sep
10-Sep
11-Sep
12-Sep
13-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep

51.58
54.1
51.55
53.67
54.2
55.03
57.78
59.12
56.25
55.04
53.11
54.52
53.43
54
54.21

Average mean

HPR

HPY

1.0488561458
0.9528650647
1.0411251212
1.009875163
1.0153136531
1.0499727421
1.0231914157
0.9514546685
0.9784888889
0.964934593
1.0265486726
0.9800073368
1.010668164
1.0038888889

0.41%

4.89%
-4.71%
4.11%
0.99%
1.53%
5.00%
2.32%
-4.85%
-2.15%
-3.51%
2.65%
-2.00%
1.07%
0.39%
5.72%