Professional Documents
Culture Documents
Date
Closing price
2-Sep
3-Sep
4-Sep
5-Sep
6-Sep
9-Sep
10-Sep
11-Sep
12-Sep
13-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep
51.58
54.1
51.55
53.67
54.2
55.03
57.78
59.12
56.25
55.04
53.11
54.52
53.43
54
54.21
Average mean
HPR
HPY
1.0488561458
0.9528650647
1.0411251212
1.009875163
1.0153136531
1.0499727421
1.0231914157
0.9514546685
0.9784888889
0.964934593
1.0265486726
0.9800073368
1.010668164
1.0038888889
0.41%
4.89%
-4.71%
4.11%
0.99%
1.53%
5.00%
2.32%
-4.85%
-2.15%
-3.51%
2.65%
-2.00%
1.07%
0.39%
5.72%