Script Code Company Name Price Discount M/Cap

*Use above row to build queries and then click search. By default only the companies at discounts with a PE of le
Awesome BSEXL - dalaal-street.com Below is the data of 1500 BSE listed compani

Script Code Company Name Price Discount M/Cap

523301 21ST CENTURY PRINT LTD 24.25 36.56 175.95
524348 Aarti Drugs Ltd 41.9 51.24 549.13
524208 Aarti Industries Ltd 36.65 2.15 2766.76
514274 AARVEE DENIMS & EXPORTS LTD. 16.85 52.02 398.82
523204 Aban Loyd Chiles Offshore Ltd 618.8 -364.19 17500.57
520123 ABC INDIA LTD 26 31.25 137.76
520155 ABG Heavy Industries Ltd 145 44.86 0
521064 Abhishek Industries Ltd 9.03 12 2021.97
531161 ABM Knowledgeware Ltd 18.95 -3.53 181.02
531525 ACE SOFTWARE EXPORTS LTD 13.71 14.58 58.73
524091 Acrysil Ltd 65.25 -32.22 197.89
511706 ACTION FINANCIAL SERVICES(INDIA) 18.1 -7.56 166.89
531518 ADARSH DERIVATIVES LTD. 8.69 1.37 140.59
526711 Adarsh Plant Protect Ltd 3.98 2.36 43.12
519183 ADF Foods Ltd 32.75 12.16 0
522150 Aditya Forge Ltd 2.99 -5.55 12.93
511359 AD-MANUM FIN 10.09 22.44 31.62
530431 ADOR FONTECH LTD. 87.45 4.84 308
517041 Ador Welding Ltd 125 -32.64 1631.82
517041 Ador Welding Ltd 125 -32.64 1631.82
517552 ADVANCED MICRONIC DEVICES LTD 36.5 -2.55 198.57
531686 ADVIK LABORATORIES LTD. 3.25 8.71 28.43
500003 Aegis Logistics Ltd 84.85 9.11 1665.04
503655 AEONIAN INVESTMENTS CO LTD 108.1 74.49 534.72
530707 Aftek Infosys Ltd 9.01 59.21 827.75
519281 Agro Dutch Industries Ltd 9 34.38 303.76
524448 Ahlcon Parenterals (India) Ltd 21 17.14 151.2
524598 AksharChem (India) Ltd 6.83 27.51 21.95
524075 ALBERT DAVID LTD 55 33.63 319.03
506235 Alembic Ltd 35.55 -10.68 5377.93
517546 ALFA TRANSFORMERS LTD. 25 14.9 128.91
531400 ALLIANZ SECURITIES LTD. 22.15 11.27 505.17
521070 Alok Industries Ltd 13.8 76.6 2728.1
526397 ALPHAGEO (I) LTD 136.25 -43.45 646.64
524634 ALUFLUORIDE LTD 14.2 3.77 101.51
506597 AMAL LTD. 4 -50.33 25.5
500008 Amara Raja Batteries Ltd 53.5 -14.5 4680.26
521097 AMARJOTHI SPINNING MILLS LTD. 24.15 12.77 148.84
500009 Ambalal Sarabhai Enterprises Ltd #N/A #N/A 0
532335 AMBICA AGARBATHIES & AROMA INDUS.LT 9 7.39 114.73
532335 Ambica Agarbathies & Aroma Industries Limited 9 7.39 114.73
531978 Ambika Cotton Mills Ltd 67.5 121.8 323.13
513117 Amforge Industries Ltd 3.95 17.26 0
506248 Amines & Plasticizers Ltd 31.25 -3.16 158.18
526241 Amrapali Industries Ltd 4.33 0.97 17.95
507525 Amrit Banaspati Co Ltd 58 34.38 195.36
590006 AMRUTANJAN LTD. 313.9 -232.16 979.81
515055 ANANT RAJ INDUSTRIES LTD 81.2 16.84 22869.97
500012 Andhra Petrochemicals Ltd 10.91 6.87 0
502330 Andhra Pradesh Paper Mills Ltd 55.1 106.72 1450.09
526173 Andrew Yule & Company Ltd 29.35 -29.73 0
530721 ANG EXPORTS LTD 31.4 36.07 368.68
519003 Anil Modi Oil Industries Ltd 11.05 31.8 49.26
521131 ANJANI FABRICS LTD 8.6 16.81 56.44
518091 ANJANI PORTLAND CEMENTS LTD. 23.9 -0.87 433.99
531223 Anjani Synthetics Ltd 18.88 1.33 187.07
531683 ANKUR DRUGS AND PHARMA LTD. 78.75 62.76 1399.88
523007 ANSAL BUILDWELL LTD. 28.65 17.98 225.58
507828 Ansal Housing & Construction Ltd 29.95 92.14 514.83
506260 Anuh Pharma Ltd 171.95 -0.14 484.42
532259 Apar Industries Limited 100.05 -14.71 3178.63
532259 Apar Industries Ltd 100.05 -14.71 3178.63
523694 Apcotex Lattices Ltd 41 55.83 226.62
517096 APLAB LTD. 35 26.49 180
512437 Apollo Finvest (I) Ltd 10 20.26 39.28
500014 Apple Finance Ltd 2.95 -22.42 0
512344 Aravali Securities & Finance Ltd 10.28 8.45 0
512219 Aridhi Hi-Tech Industries Ltd 21.1 -8.01 88.78
511605 Arihant Capital Markets Ltd 39.5 20.56 252.8
524218 ARMOUR POLYMERS LTD. 6.22 11.86 71.92
512273 Aroni Chemical Industries Ltd 30 106.17 115.71
521174 ARORA FIBRES LTD. 1.58 -0.05 26.92
531297 Artefact Software & Finance Ltd 32.35 -2.3 143.94
512642 ARTILLEGENCE 2.25 34.09 14.72
500101 Arvind Mills Ltd 18.4 45.15 4040.14
532489 ARVIND PRODUCTS LTD. 2.85 -0.76 248.53
531823 Arvind Remedies Ltd 1.37 0.35 364.07
515030 Asahi India Glass Ltd 45.3 -26.89 6876.89
527001 Ashapura Minechem Ltd 42.3 19.87 2567.05
517565 ASHCO INDUSTRIES LTD. 6.17 6.67 82.22
523716 ASHIANA HSG & FINANCE (I) LTD 37.05 -2.94 702.59
513401 Ashiana Ispat Ltd 9.4 12.85 44.42
526847 Ashirwad Steels & Industries Ltd 9.63 32.92 73.6
524594 Ashok Alco-Chem Ltd 4.72 2.27 0
500477 Ashok Leyland Ltd 21.95 -5.96 29333.96
530619 Asian CERC Information Technology Ltd 22.65 0.24 500.98
503940 Asian Electronics Ltd 24.15 47.02 693.33
500023 Asian Hotels Ltd 247.8 78.47 5793.25
519485 Asian Independent Network Ltd 6.05 -0.23 22.93
504629 Asil Industries Ltd 7.37 16.73 0
507526 Associated Alcohols & Breweries Ltd 16.65 34.57 0
531979 ASSOCIATED PROFILES & ALUMINIUM LTD 22.45 35.52 110
511427 ATN International Ltd 1.01 2.47 41.42
511427 ATN International Ltd 1.01 2.47 41.42
500027 Atul Ltd 49.95 55.15 1465.29
502352 Aurangabad Paper Mills Ltd 2.41 -3.1 0
524804 Aurobindo Pharma Ltd 294 -42.96 15105.35
522005 Austin Engineering Company Ltd 49.85 36.12 165.51
500029 Autolite (India) Ltd 21.15 4.32 198.11
505036 Automobile Corporation Of Goa Ltd 158.05 58.47 0
520119 Automotive Stampings & Assemblies Ltd 27.7 11.99 299.84
520119 Automotive Stampings & Assemblies Ltd 27.7 11.99 299.84
532406 AVANTEL SOFTTECH LTD. 42 -6.81 216.67
512573 AVANTI FEEDS LTD. 14.5 76.26 123.6
526556 Avery India Ltd 106.95 -57.69 0
531541 Avon Organics 20.6 0.78 482.63
519105 AVT NATURAL PRODUCTS LTD. 63 0.25 472.84
531278 Axis Capital Markets (India) Ltd 22.6 2.08 62.17
532385 Aztec Software And Technology Services Ltd 58.6 -18.82 2640.68
523019 B N Rathi Securities Ltd 15 8.83 36.99
500034 Bajaj Auto Finance Ltd 93.5 197.07 0
500031 Bajaj Electricals 244.5 -149.1 3905.72
507944 Bajaj Steel Industries Ltd 136.5 35.35 264.11
500033 Bajaj Tempo Ltd 72.5 5.64 0
524824 BAL PHARMA LTD. 17.15 16.46 178.74
530999 BALAJI AMINES LTD. 66 44.99 415.06
500035 Balaji Distilleries Ltd 20.05 -72.13 0
532382 Balaji Telefilms Ltd 40.6 15.35 2836.65
502355 Balkrishna Industries Ltd 200 12.65 3671.09
523319 Balmer Lawrie & Company Ltd 303.9 -104.44 4619.55
532342 BALWAS E-COM INDIA LTD. 10.84 -8.62 609.63
500039 Banco Products (India) Ltd 23.4 1.3 1661.4
532134 Bank of Baroda 342.3 -39.12 117148.11
532149 Bank of India 246.05 -20.74 123442.45
532525 Bank Of Maharashtra 25.55 15.46 10332.48
500019 Bank of Rajasthan Ltd 42.2 -9.38 7018.73
500041 Bannari Amman Sugars Ltd 822 -428.9 9695.72
503722 BANSWARA SYNTEX LTD. 29.2 40.89 445.62
524687 BASANT AGRO TECH (INDIA) LTD 23.9 16.24 186.07
500042 BASF India Ltd 221 -76.16 6080.61
522004 BATLIBOI LTD 18.5 -1.04 530.6
517246 BCC Fuba India Ltd 8.29 -2.42 46.29
531937 Beckons Industries Ltd 3.03 7.41 86.23
515035 Bell Ceramics Ltd 4.03 4.02 89.31
500045 Bellary Steels & Alloys Ltd 2.03 -11.79 0
532230 BENGAL TEA & FABRICS LTD. 18.3 31.57 0
531530 Betala Global Securities Ltd 6 2.93 8.24
500051 Bhagawati Gases Ltd 6.29 7.73 0
531719 Bhagiradha Chemicals & Industries Ltd 40.15 31.55 184.97
500052 Bhansali Engineering Polymers Ltd 13.8 -8.92 1907.91
503960 Bharat Bijlee Ltd 658 -359.86 3559.64
500049 Bharat Electronics Ltd 986.2 -481 79796
531862 BHARAT FERTI 22.65 -18.07 126.06
505688 Bharat Gears Ltd 24.05 30.54 164.96
524663 BHARAT IMMUNO & BIO CORPN LTD 14.45 -6.94 591.57
500547 Bharat Petroleum Corporation Ltd 370.35 -47.38 128130.53
590021 Bharat Rasayan Ltd 52.6 37.61 212.86
523229 BHARAT SEATS LTD 8.56 0.32 266.9
532609 Bharati Shipyard Ltd 109.25 143.88 2953.91
526666 Bhartiya International Ltd 30 97.36 224.12
524332 Bhatinda Chemicals Ltd 14.97 22.89 87.7
514272 BHILWARA SPINNING LTD 9.71 4.92 60.85
530841 Bholanath International Ltd 5.29 20.81 24.19
506027 Bhoruka Aluminium Ltd 17.3 5.13 82.78
500055 Bhushan Steels & Strips Ltd 559 -79.13 29056.99
513333 Bhuwalka Steel Industries Ltd 29.1 24.25 0
500057 Bihar Caustic & Chemicals Ltd #N/A #N/A 1075.78
500058 Bihar Sponge Iron Ltd 7.6 -10.42 0
531590 BILPOWER LTD. 94.6 5.84 1029.6
505681 Bimetal Bearings Ltd 147 146.36 0
500059 Binani Industries Ltd 48.8 17.2 1442.83
524396 Biofil Chemicals & Pharmaceuticals Ltd 2.35 -0.95 0
532330 BIOPAC INDIA CORPORATION LTD. 8 1.26 131.1
500060 Birla Ericsson Optical Ltd 11.96 11.11 262.5
503796 Birla VXL Ltd 5.31 -15.32 360.89
526709 BITS LTD. 0.81 2.74 87.26
519500 BKV Industries Ltd 1.48 -9.72 8.6
532290 BLB Ltd 9.22 13.94 481.07
506197 BLISS CHEMICALS & PHARMA(I) LTD. 11.38 -5.38 1174.84
531936 Blue Chip India Ltd 0.8 1.63 47.01
532346 Blue Star Infotech Ltd 77.9 -15.88 574.5
530809 BNR Udyog Ltd 7.58 8.28 24.51
500020 Bombay Dyeing & Mfg 235.5 -132.98 7968.61
506315 BORAX MORARJI LTD 42.25 -12.9 183.73
502219 Borosil Glass Works Ltd 190.25 -160.9 183.73
500074 BPL Ltd 21.45 -4.72 1108.46
511628 BRESCON CORPORATE ADVISORS LTD. 63.8 19.38 230.14
530249 Bridge Securities Ltd 5.85 -2.64 21.71
514045 BSL Ltd 13.76 40.9 106.35
500077 Cable Corporation of India Ltd 13.75 1.76 0
532386 California Software Company Ltd 20 66.24 234.94
523207 CAMLIN LTD. 18.82 -9.68 684
500078 Camphor & Allied Products Ltd 53.3 57.34 0
511196 Can Fin Homes Ltd 59.65 63.02 1188.14
532483 Canara Bank 228.95 23.93 88642
509486 Caprihans India Ltd 23.8 44.01 0
513375 Carborundum Universal Ltd 103.3 -35.49 0
531158 CATVISION PR 9.75 6.34 37.69
526839 CCAP LTD. 18.39 -0.37 54.09
519600 CCL Products (India) Limited 99.45 39.68 1330.94
519600 CCL PRODUCTS (INDIA) LTD. 99.45 39.68 1330.94
532405 CCS Infotech Ltd 2.83 13.81 27.62
505923 CEEKAY DAIK 20.65 26.15 84.86
500280 Century Enka Ltd 92 140.71 1776.48
500040 Century Textiles & Industries Ltd 280.8 -117.09 24336.1
532443 CERA SANITARYWARE LTD. 63 31.05 391.28
500084 CESC Ltd 252.85 -14.27 31346.42
530307 CHAMAN LAL SETIA EXPORTS LTD. 13.95 17.16 131.08
512018 Chamatkar.net (India) Ltd 9.85 -7.44 353.76
522059 CHAMPAGNE INDAGE LTD. 58.8 118.45 944.3
530309 Chandra Prabhu International Ltd 7.91 8.75 31.65
511696 Chartered Capital & Investment Ltd 33.8 6.67 85.38
506894 CHEMFAB ALKALIES LTD. 33.1 41.97 307.25
590001 Chettinad Cement Corporation Ltd 439 -305.97 12686.44
526817 CHEVIOT COMPANY LTD 140 209.94 643.3
521244 Chitradurga Spintex Ltd 3.88 6.55 20.79
511742 CHOKHANI SEC 7.61 35.03 41.58
526546 CHOKSI LABORATORIES LTD. 6.27 14.35 31.73
532184 Ciba Specialty Chemicals (India) Ltd 236.5 -14.24 0
530457 CINERAD COMMUNICATIONS LTD. 5.67 12.33 32.6
532324 Cinevistaas Ltd 4.6 7.18 264.21
532210 City Union Bank Ltd 15.65 2.06 4992
505052 CLUTCH AUTO LTD 20.15 53.44 323.01
517326 CMC Ltd 514.95 -244.92 7645.45
503673 CMM BROADCASTING NETWORK LTD. 2.09 267.94 7645.45
526141 Compact Disc India Ltd 39 0.7 0
532456 COMPUAGE IFOCOM LTD. 30.25 1.98 166.02
532339 COMPUCOM SOFTWARE LTD. 8.71 2.69 452.25
532363 COMP-U-LEARN TECH INDIA LTD. 4.18 1.68 48.36
531224 Computech International Ltd 3.06 34.33 63.37
522231 CONART ENGINEERS LTD 9 21.3 29.85
532397 CONTECH SOFT 10.9 -5.53 58.77
531067 CONTINEN CRE 5.4 7.35 14.39
522295 CONTROL PRINT (INDIA) LTD. 25.85 28.12 194.18
531556 Coral India Finance & Housing Ltd 12 11.39 0
509009 Core Emballage Ltd 9.57 -11.19 129.42
509009 Core Emballage Ltd 9.57 -11.19 129.42
506395 Coromandel Fertilisers Ltd 141.9 -49.63 19431.69
532179 Corporation Bank 242.05 114.98 33034.23
523100 COSMO FERRITES LTD. 6.11 8.29 77.11
508814 Cosmo Films Ltd 74 19.2 1399.69
523415 Coventry Coil-O-Matic (Haryana) Ltd 11.35 -1.35 55.67
512093 Cranes Software International Ltd 40.1 0.79 4916.77
512093 CRANES SOFTWARE LTD. 40.1 0.79 4916.77
522001 CRANEX LTD. 2.26 7.74 13.2
509472 CRAVATEX LTD 51 52.66 68.48
532392 Creative Eye Ltd 6.46 15.91 132.38
526785 Crest Communication Ltd 16.8 37.54 412.18
532542 Crew B.O.S. Products Ltd 26.6 55.62 290.33
526033 CRYSTAL SOFT 2.43 5.24 12.79
526027 Cubex Tubings Ltd 14.3 41.79 85.57
530843 CUPID RUBBERS LTD 5.93 11.53 42.12
532271 CYBERMATE INFOTEK LTD. 1.73 14.18 109.45
532173 Cybertech Systems & Software Ltd 9.4 8.32 232.95
523890 D S Kulkarni Developers Ltd 30.05 133.71 824.34
517514 D&H WELDING ELECTRODES (I) LTD 14 12.52 83.79
532545 Dabur Pharma 47.55 -20.9 7484.17
526821 Dai-ichi Karkaria Ltd 31 38.4 0
530825 Daikaffil Chemicals India Ltd 6.99 4.33 46.08
532329 DANLAW TECHNOLOGIES LTD. 8.68 76.1 35.6
532528 Datamatics Technologies Ltd 17.75 26.14 1101.7
530393 DB (International) Stock Brokers Ltd 26.1 16.55 83.4
502820 DCM Ltd 18.05 19.92 312.82
523369 DCM Shriram Industries Ltd 75.1 29.03 0
502137 Deccan Cements Ltd 154 44.87 1067.72
500645 Deepak Fertilizers & Petrochemicals Corp Ltd 69 10.23 6372.81
506401 Deepak Nitrite Ltd 125.3 59.81 0
514030 Deepak Spinners Ltd 9.71 70.28 0
504240 DELTON CABLE 45 30.02 125.14
532121 Dena Bank 38.9 30.45 11057.03
523489 DEVAKI HOSP. 5.96 -6.39 45.78
526829 Devarsa Gas-Chem Ltd 9.02 -7.12 2182.65
511072 Dewan Housing Finance Corporation Ltd 77.55 -5.17 4611.85
522029 DGP Windsor India Ltd 8 -100.96 93.21
521216 DHANALAXMI ROTO SPINNERS LTD. 7.4 3.67 23.79
532180 DHANLAK BANK 65.85 -7.99 4167.51
521151 DHANLAXMI FABRICS LTD 11.35 15.38 102.12
507717 Dhanuka Pesticides Ltd 150 -94 1376.84
507442 Dharani Sugars & Chemicals Ltd 25.8 -8.68 728.69
526971 Dhoot Industrial Finance Ltd 6.48 35.81 33.06
531306 DHP INDIA LTD. 16.7 8.87 46.35
523736 DHUNSERI TEA & INDUSTRIES LTD. 105.3 -29.24 1065.69
508860 Diamant Carbon & Graphite Products Ltd 102 -68.33 112.22
500120 Diamines & Chem 26.6 -7.31 151.64
522163 DIAMOND CABLES LTD 114.9 -53.31 2418.31
526315 Divyashakti Granites Ltd 19.2 4.87 178.54
532419 D-Link (India) Ltd 46.15 22.8 1359.22
505526 DOLAT INVESTMENTS LTD. 3.45 0.14 621.28
522261 DOLPHIN OFFSHORE ENT. (I) LTD. 212.2 -135.12 1539.95
531595 Dover Securities Ltd 95.75 -43.05 804.62
526783 DR AGRAWALS EYE HOSPITAL LTD 35.7 -14.18 162
524276 DUJODWALA PAPER CHEMICALS LTD 5.55 40.85 32.06
514418 DUJODWALA PRODUCTS LTD 5.1 24.06 45.09
517437 Dutron Polymers Ltd 19.9 0.61 105
524818 DYNAMIC INDUSTRIES LTD 6.95 28.35 21.17
590022 Eastern Silk Industries Ltd 9.26 39.34 750.05
523732 Ecoboard Industries Ltd 8.6 19.74 0
523708 Eimco Elecon (India) Ltd 190.55 20.56 1063.98
531144 EL FORGE LTD 16.7 38.78 148.86
524830 ELDER HEALTH CARE LTD 23.8 -10.78 104
532322 Elder Pharmaceuticals Ltd 204.4 28.56 3882.76
505700 Elecon Engineering Company Ltd 56.4 -24.72 4638.43
500128 Electrosteel Castings Ltd 23.2 16.73 7024.54
526608 Electrotherm (India) Ltd 142.75 179.86 1454.06
526705 ELEGANT MARB 22.45 71.05 105.53
522074 Elgi Equipments Ltd 38 -11.37 2790.82
590023 Elgitread (India) Ltd 6.08 1.41 625.95
517477 ELNET TECHNOLOGIES LTD. 24.75 34.27 99
504000 Elpro International Ltd 260 -220.13 0
504008 EMCO Ltd 54.4 9.6 3177.19
524768 EMMESSAR BIOTECH & NUTRITION LTD. 4.03 1.16 19.04
532038 Emmsons International Ltd 38.5 57.76 207.98
500132 Empee Sugars & Chemicals Ltd 8 0.63 0
509525 Empire Industries Ltd 220 -147.33 1192.2
531750 ENCORE SOFTWARE LTD. 4.35 -20.04 25.89
532219 Energy Development Company Ltd 55.85 -24.32 1342
526560 English Indian Clays Ltd 342.25 -206.72 1460.69
531147 ENKEI CASTALLOY LTD. 25.95 28.35 286
500246 Envair Electrodyne Ltd 10.11 12.69 0
523754 EPC Industrie Ltd 20.5 -12.9 180.5
530407 Epic Energy Ltd 26.4 -4.09 187.59
524374 EPIC ENZYME PHARMA & INDL CHEM 2 15.34 18.03
530323 ERA CONSTRUCTIONS (INDIA) LTD 75.1 -28.12 11153.84
511716 Escorts Finance Ltd 3 -45 0
514118 Eskay K`nIT(India) Ltd 1.63 8.8 0
500136 Ester Industries Ltd 14.66 10.08 0
532511 Excel Crop Care Limited 85.35 22.45 936.03
532511 EXCEL CROP CARE LTD. 85.35 22.45 936.03
509527 Falcon Tyres Ltd 149.95 -79.26 0
530079 Faze Three Ltd 7.93 50.38 0
531599 FDC Ltd 33.4 -13.54 6286.96
500469 Federal Bank Ltd 192.8 36.47 29402.09
500141 Ferro Alloys Corporation Ltd 8.01 0.11 0
590024 Fertilizers & Chemicals Travancore Ltd 26.45 -27.56 9401.46
500142 FGP Ltd 1.81 4.71 0
526227 FILATEX INDIA LTD. 16.5 21.06 281.98
517264 FINE LINE CIRCUITS LTD 8.5 14.06 43.03
500144 Finolex Cables Ltd 24.8 17.15 3930.54
500940 Finolex Industries Ltd 31.85 12.82 4142.48
500145 First Leasing Company of India Ltd 34.7 45.62 771.46
500147 Flat Products Equipments (India) Ltd 240.15 -68.5 0
523576 FLAWLESS DIAMONDS (I) LTD 27.45 21.23 413.61
523672 FLEX FOODS LTD. 21 18.1 248.38
500148 Flex Industries Ltd 67.8 46.43 4634.97
522017 FLUIDOMAT 13.5 -2.85 71.77
502865 Forbes Gokak Ltd 362.25 -211.48 0
526927 Fortis Financial Services Ltd 79 -75.15 0
530077 Freshtrop Fruits Ltd 21.95 -1.35 221.49
500720 Futura Polyesters Ltd 5.15 47.23 0
523277 G.V.FILMS LTD. 1.01 12.68 380.31
505714 Gabriel India Ltd 8.65 9.82 624.85
524624 GAGAN GASES 4.77 -1.02 21.47
506186 GALAXY ENTERTAINMENT CORPN. LTD. 14 18.46 239.44
509550 Gammon India Ltd 95.1 16.8 8091.02
513108 GANDHI SPECIAL TUBES LTD 45.3 4.47 617.34
526367 Ganesh Housing Corporation Ltd 62.55 65.4 1804.24
514167 GANESH POLY. 7.8 12.7 78.35
521176 Gangotri Textiles Ltd 4.27 21.95 136.98
509557 Garware-Wall Ropes Ltd 46.25 31.41 1063.32
530743 GEI HAMON INDUSTRIES LTD. 37.9 -2.2 545.29
532318 GEMINI COMMUNICATIONS LTD. 19 -10.22 1831.84
506109 Genesys International Corporation Ltd 71.5 -24.74 1114.06
530343 GENUS OVERSEAS ELECTRONICS LTD 125.7 72.84 1776.36
503699 Geodesic Information Systems Limited 99.35 -30.6 9147.73
503699 GEODESIC INFORMATION SYSTEMS LTD. 99.35 -30.6 9147.73
532312 Geometric Software Solutions Company Ltd 24 8.2 1490.74
511676 GIC Housing Finance Ltd 51 18.35 2649.47
531744 Gini Silk Mills Ltd 17.98 2.76 92.22
590025 Ginni Filaments Ltd 4.54 14.16 263.72
531613 GIVO LTD. 3.83 1.73 224.44
509567 GOA CARBON LTD 56.5 23.14 539.91
500163 Godfrey Phillips India Ltd 904.65 -426.13 9587.68
519035 Godrej Foods Ltd 3.25 -4.8 0
500164 Godrej Industries Ltd 94.5 -61.92 29673.6
531600 GOGIA CAPITAL SERVICES LTD 67.85 -39.33 193.82
526951 GOLDEN LAMIN 9 11.37 67.46
526729 GOLDIAM INTE 17.2 50.54 449.61
531439 Goldstone Technologies Ltd 23.25 13.23 410.39
532439 Goldstone Teleservices Ltd 15.4 2.74 558.36
523676 GOLKUNDA DIAMONDS JEWELLERY LTD. 10 4.3 76.6
504701 Gontermann Peiper (India) Ltd 15.4 62.26 0
526717 GOPALA POLY. 1.45 4.29 30.85
531111 Gothi Plascon (India) Ltd 3.19 -1.5 35.8
509148 Govind Rubber Ltd 4.41 -0.02 0
509488 GRAPHITE INDIA LTD 40.75 5.44 6723.27
509488 Graphite India Ltd 40.75 5.44 6723.27
500300 Grasim Industries Ltd 1881.6 -993.99 163157.75
505710 GRAUER & WEIL (I) LTD. 41.3 8.71 512.79
500620 Great Eastern Shipping Company Ltd 242.65 120.61 36336.32
526797 Greenply Industries Ltd 70 16.47 1150.73
526797 Greenply Industries Ltd 70 16.47 1150.73
511288 GRUH FINANCE LTD 143 -73.58 4381.74
511288 GRUH Finance Ltd 143 -73.58 4381.74
500170 GTN Textiles Ltd 9.5 42.78 106.17
530001 Gujarat Alkalies & Chemicals Ltd 88.7 58.15 6201.75
524226 Gujarat Ambuja Exports Ltd 17.35 10.46 2504.17
522217 Gujarat Apollo Equipments Ltd 74 18.44 739.2
523768 Gujarat Borosil Ltd 8.85 2.13 0
500173 Gujarat Flourochemicals Ltd 90.5 -0.37 9639.34
507960 GUJARAT HOTELS LTD 49.75 -17.53 191.65
517372 GUJARAT INTRUX LTD 16 26.64 56.05
532181 Gujarat Mineral Development Corporation Ltd 73.55 -40.16 22482.6
500670 Gujarat Narmada Valley Fertilisers Company Ltd 73.3 45.46 10980.34
512579 Gujarat NRE Coke Ltd 31.6 -8.12 14794.68
509152 Gujarat Reclaim & Rubber Products Ltd 382 -147.89 497.53
532160 Gujarat State Financial Corporation 4.15 -110.4 0
506879 Gujarat Themis Biosyn Ltd 6.34 -12.77 0
514116 Gupta Synthetics Ltd 7.6 13.54 57.72
530117 H.K FINECHEM LTD. 12.8 3.54 133
515147 HALDYN GLASS GUJARAT LTD. 43.7 14.14 246.72
524080 HAR LEATHER 8.12 18.81 37.99
509597 HARDCASTLE & WAUD MFG. CO. LTD. 218.05 208.24 141.98
512604 Haria Exports Ltd 4.5 28.11 0
500178 Harig Crankshafts Ltd 0.88 0.33 0
526931 Hariyana Ship Breakers Ltd 32.9 17.97 190.86
500467 Harrisons Malayalam Ltd 73.8 16.11 1223.59
531531 HATSUN AGRO PRODUCTS LTD. 50.9 -36.67 1697.2
517354 Havells India Ltd 219.15 -111.09 13002.39
508486 Hawkins Cooker Ltd 184 -146.2 0
508956 HB LEAS.PUB 4.23 9.91 46.57
532333 HB PORTFOLIO 29.7 54.24 349.58
532216 HB Stockholdings Ltd 19.25 18.02 550.79
517271 HBL NIFE POWER SYSTEMS LTD. 186.25 -61.6 4853.48
532347 HELIOS & MATHESON INFORMN TECHNOLO 24 63.83 550.07
505720 HERCULES HOISTS LTD 134.4 -94.99 1904
524264 HERDILLIA UNIMERS LTD 8.21 -7.3 138.35
519552 Heritage Foods (India) Ltd 78.15 22.2 841.65
524669 HESTER PHARM 77.45 -12.98 423.34
504176 HIGH ENERGY BATTERIES (I) LTD. 100 119.59 88.11
524735 Hikal Ltd 200.3 -85.77 3296.24
500183 Himachal Futuristic Communications Ltd 8.92 0.14 4095.84
500184 Himadri Chemicals & Industries Ltd 127.1 -28.3 4075.37
526899 HIMALAYA INT 14.88 4.22 425.2
514043 Himatsingka Seide Ltd 28 31.71 2682.96
526779 HINAFIL INDIA LTD 0.33 0.27 15.86
504036 Hind Rectifiers Ltd 38.1 -13.82 587.26
503881 Hind Syntex Ltd 2.05 -1.8 21.21
500440 Hindalco Industries Ltd 70.4 61.02 113578.09
500189 HINDUJA TMT LTD 147.35 140.25 2774.99
500189 Hinduja TMT Ltd 147.35 140.25 2774.99
509627 Hindustan Dorr-Oliver Ltd 53.15 -17.44 1719.14
500500 Hindustan Motors Ltd 16.25 -8.67 2844.69
500449 Hindustan Organic Chemicals Ltd 25.15 -39.03 1771.73
500104 Hindustan Petroleum Corporation Ltd 259.35 52.58 83251.51
530315 Hindustan Tin Works Ltd 21.5 44.23 0
515145 Hindusthan National Glass & Industries Ltd 507.5 -73.8 8995.87
530853 HIPOLIN LTD 13.5 16.89 41.8
506170 Hiran Orgochem Ltd 16.95 66.34 194.26
523398 Hitachi Home & Life Solutions (I) Ltd 54.4 -18.06 1253.62
522073 Hi-Tech Gears Ltd 53 2.2 469.2
500191 HMT Ltd 44 -39.03 31098.32
522064 Honda Siel Power Products Ltd 160 20.92 1615.28
500193 Hotel Leela Venture Ltd 22.7 -3.71 8557.74
526761 Howard Hotels Ltd 10.33 -0.94 71.96
509675 Hyderabad Industries Ltd 183.35 70.82 1366.77
524019 HYDRO S&S INDUSTRIES LTD. 32 5.9 214.19
514258 Hytone Texstyles Ltd 3.02 34.88 214.19
500199 I G Petrochemicals Ltd 23.25 14.65 214.19
531524 I.C.S.A. INDIA LTD 116.95 -79.05 214.19
505726 IFB Industries Ltd 30.1 -123.5 822.61
530439 IFB SECURITIES LTD. 1.45 5.26 15.7
532133 IFGL Refractories Ltd 20.9 0.34 725.09
526313 IIT CAPITAL 0.88 -25.73 9.36
530719 IKF FINANCE LTD. 8.9 15.14 53.14
524652 IND SWIFT LTD. 14.95 41.4 552.1
523465 IND.BANK HSG 8.15 -61.93 81
509162 INDAG RUBBER 40 13.09 198.45
511473 Indbank Merchant Banking Services Ltd 9.89 2.85 448.22
530005 India Cements Ltd 114.55 -22.58 32437.3
531253 INDIA GELATINE & CHEMICALS LTD 34.15 64.79 298.45
500201 India Glycols Ltd 64.7 108.41 1759.39
500202 India Lease Development Ltd 9.75 -11.08 0
532240 India Nippon Electricals Ltd 106 57.59 863.65
532479 INDIA SEAMLESS STEELS & ALLOYS LTD. 25.55 15.33 4028.79
532544 Indiabulls Financial Services Ltd 145.8 -17.7 34886.77
514165 Indian Acrylics Ltd 3.01 0.13 0
504741 Indian Hume Pipe Company Ltd 326.7 -28.6 1512.28
530965 Indian Oil Corporation Ltd 428.25 -83.67 493762.2
532388 Indian Overseas Bank 66 45.39 33232.8
524648 INDO AMINES LTD. 10.74 4.8 78.11
524342 INDO BORAX 46.3 22.95 158.39
521016 Indo Count Industries Ltd 4.95 20.31 171.94
523307 INDO MATSUSHITA APPLIANCES LTD. 24.8 -4.23 0
508941 Indo Matsushita Carbon Company Ltd 97.2 20.77 475.68
504058 Indo National Ltd 302.5 17.85 1162.5
532514 Indraprastha Gas Ltd 118.85 -77.67 16709.02
526445 INDRAYANI BI 2 -2.22 11.76
524652 Ind-Swift Limited 14.95 41.4 552.1
501298 Industrial & Prudential Investment Company Ltd 479.9 -205.46 265.7
500116 Industrial Development Bank Of India 62.7 42.97 46893.36
501295 INDUSTRIAL INVESTMENT TRUST 39.95 25.98 416.5
521147 Inertia Industries Ltd 11.02 -47.83 0
531929 INNOSOFT TEC 7.15 15.63 61.78
519210 Innovative Marine Foods Ltd 26.55 -21.37 0
523844 INNOVATIVE MEDI EQUIPMENT LTD. 5.76 -4.51 31.92
500212 Integ Fin Ser 15.85 16.96 85.5
511031 INTEGRATED FINANCE LTD 3.96 -165.3 0
530259 Inter State Oil Carriers Ltd 3.45 18.81 19.07
500213 International Travel House Ltd 72.5 14.85 0
504786 INVEST & PRECISION CASTING LTD. 43.9 41.53 232.87
512185 IOL Broadband Ltd 34.1 -0.52 1005.68
500214 Ion Exchange (India) Ltd 80 18.71 0
523638 IP Rings Ltd 35.4 25.47 0
524494 Ipca Laboratories Ltd 410 -166.79 10310.46
532421 IQ INFOTECH 2.08 10.74 18.32
532379 IQMS Software Ltd 0.63 0.24 118.73
513361 Isibars Ltd 4.35 -2.13 0
500305 Ispat Industries Ltd 14.34 -8.79 18642.24
506943 J B Chemicals & Pharamaceuticals Ltd 39.3 15.63 3491.11
500380 J K Corp Ltd 77.45 26.29 3783.95
500231 J K Dairy & Foods Ltd 4.68 -19.19 0
532519 J K SUGAR LTD 15.85 6.29 182.33
500306 J K Synthetics Ltd 1.87 -3.05 0
526865 Jainco Projects (India) Ltd 1.92 8.09 8.52
532209 Jammu and Kashmir Bank Ltd 354.55 115.94 16581.83
520051 Jamna Auto Industries Ltd 16 -3.33 0
502901 JAMSHRI RANJITSINGHJI SPG.& WVG. 10.8 -30.83 36.22
500220 Jasch Industries Ltd 6.32 9.22 0
520066 Jay Bharat Maruti Ltd 29.9 5.85 611.61
501311 Jayabharat Credit Ltd 11.79 23.7 62.25
522285 Jayaswals Neco Ltd 11.51 -0.91 1365.9
506520 Jayshree Chemicals Ltd 17.75 -5.64 93.04
524592 Jaysynth Dyechem Ltd 2.14 -230.09 33.13
514034 JBF Industries Ltd 43.1 52.84 2713.77
500222 JCT Electronics Ltd 2.75 -6.09 2079.66
500223 JCT Ltd 2.56 1.92 0
523592 Jenson & Nicholson (India) Ltd 3.13 -106.37 123.5
517063 JETKING INFOTRAIN LTD. 149.7 -123.62 873.34
503657 Jhantla Investments Ltd 125.5 -115.37 425.04
530405 Jindal Capital Ltd 13.5 -3 44.88
507981 JINDAL HOTELS LTD 17.5 11.59 64.3
531960 JINDAL ONLINE.COM LTD. 1.15 -0.74 50.11
500227 Jindal Polyester Ltd 280 111.05 6493.71
532508 Jindal Stainless 59.55 50.83 10109.11
500228 Jindal Vijayanagar Steel Ltd 418.2 -1.96 77849.66
530049 JJ EXPORTERS LTD. 16.75 51.01 151.44
522263 JMC Projects (India) Ltd 79.6 2.01 1379.57
513691 JMT AUTO LTD. 30.5 35.58 446.97
502335 Jolly Board Ltd 275 -224.49 1314.45
530019 Jubilant Organosys Ltd 142.65 -31.53 21098.54
530019 Jubilant Organosys Ltd 142.65 -31.53 21098.54
519248 JUHN VANS 85 65.45 597.38
524826 Jupiter Bios 54.95 144.89 823.61
504076 JYOTI LTD. 35.5 -28.3 459.01
514448 Jyoti Resins and Adhesives Ltd 2.89 3.27 10
513250 Jyoti Structures Ltd 86.3 -44.51 7101.37
530395 K DHANDAPANI 41.3 -1.1 124.67
500239 K G Denim Ltd 5.32 15.99 0
526209 K S OIL 47.15 -24.1 16958.67
532081 K.Sera Sera Production Ltd. 11.16 11.94 671.32
532283 KAASHYAP RADIANT SYSTEMS LTD. 0.61 1.88 218.15
524109 Kabra Extrusion Technik Ltd 83 0.28 649.21
513693 KAJARIA IRON 23.6 45.43 133.82
500234 Kakatiya Cements Sugar & Industries Ltd 77.8 84.91 618.41
532268 Kale Consultants Ltd 33.75 37.45 489.03
526409 KALPANA INDUSTRIES LTD. 68.25 -22.87 819.15
522287 Kalpataru Power Transmission Ltd 510.8 -221.28 11734.2
523449 Kalyani Sharp India Ltd 13 -4.5 0
500235 Kalyani Steels Ltd 68 49.39 3077.54
514322 Kamadgiri Synthetics Ltd 21.25 11.53 69.75
511131 Kamanwala Industries Ltd 26.8 20.1 314.98
526668 Kamat Hotels (India) Ltd 36.5 85.78 488.3
506525 Kanoria Chemicals & Industries Ltd 22 22.03 1235.71
507779 Kanpur Plastipack Ltd 10.89 16.31 62.88
531904 Karuna Cables Ltd 0.66 1.39 0
531363 Karur KCP Packagings Ltd 30 56.14 294
590003 Karur Vysya Bank Ltd 249 -28.43 13223.54
530977 KATWA UDYOG LTD. 12.35 -0.27 55.19
530255 Kay Pulp & Paper Mills Ltd 8.22 -15.68 69.16
506528 KELTECH ENER 45.7 35.69 50.4
526015 KEMROCK IND 169 8.19 1732.66
506532 Kerala Chemicals & Proteins Ltd 78 12.68 0
530163 KERELA AYURVEDA PHARMACY LTD 28.15 -13.38 282.36
502937 Kesoram Industries Ltd 211.35 76 9651.84
512597 Keynote Corporate Services Ltd 43 2.29 331.62
507794 KHAITAN CHEMICALS & FERT LTD 31.9 40.65 277.87
507435 KHODAY INDIA LTD. 34.2 -7.74 1304.42
531692 KHYATI MULTIMEDIA ENTERTAINMENT LTD 1.53 1.13 19.87
522101 Kilburn Engineering Ltd 17.2 5.98 0
523218 Kilburn Office Automation Ltd 3.73 12.89 26.8
524500 KILITCH DRUG 68 -29.13 989.5
500245 Kirloskar Ferrous Industries Ltd 15.5 6.37 0
505283 Kirloskar Pneumatic Company Ltd 299.4 -187.27 0
532092 KIRTI FINVEST LTD. 0.44 0.69 18.79
530145 KISAN MOULDINGS LTD. 15.8 25.91 125.28
521248 Kitex Garments Ltd 5.1 1.17 234.18
531269 KLG Systel Ltd 104.6 39.89 1254.89
531366 Kohinoor Broadcasting Corporation Ltd 2.68 7.75 317.39
514128 KONARK SYN. 15.95 27.01 93.31
511760 Kosian Industries Ltd 12.57 0.58 40.09
531373 KOTAWALA (INDIA) LTD. 14 3.85 164.96
507474 KOTHARI FERMENTATION & BIO LTD. 5.99 7.76 87
530299 Kothari Products Ltd 200 649.18 1340.98
507598 KOVIL.L.MILL 16 32.28 76.31
532400 KPIT Cummins Infosystems Ltd 42 0.97 3355.85
530813 KRBL Ltd 62.65 85.69 1547.41
524518 Krebs Biochemicals Ltd 20.25 102.9 0
514221 Krishna Lifestyle Technologies Ltd 0.8 4.6 0
523550 KRYPTON INDUSTRIES LTD. 20.55 2.53 85.58
505299 KULKARNI POWER TOOLS LTD 32.25 16.68 110.5
530577 Ladderup Finance Ltd 5.41 8.42 26.02
524522 LAFFANS PETROCHEMICALS LTD 15.4 30.09 118
504258 Lakshmi Electrical Control Systems Ltd 123 50.98 0
506079 Lakshmi Precision Screws Ltd 26 48.23 298.71
532368 LANCO GLOBAL SYSTEMS LTD. 33 -1.74 793.22
513605 Lanco Industries Ltd 20.4 12.27 817.14
532275 LANDMARC LEISURE CORPORATION LTD. 0.79 -0.39 292
508306 LEDO TEA CO 39.4 3.56 31.6
530273 LIBERTY PHOSPHATE LTD 15.62 6.42 141.57
500253 LIC Housing Finance Ltd 368.4 -90.15 31934.66
531633 LINCOLN PHARMACEUTICALS LTD. 19.8 26.75 159.83
506985 LI-TAKA PHARMACEUTICALS LTD. 28.75 -7.83 609.71
507870 Lloyds Finance Ltd 1.39 -12.42 50.51
512455 Lloyds Metals & Engineers Ltd 21.1 -21.28 0
500254 Lloyds Steel Industries Ltd 5.65 -35.12 1272.64
532341 LOGIX MICROSYSTEMS LTD. 55.5 84.26 636.57
500256 Lok Housing & Constructions Ltd 22.55 58.11 0
514036 LOYAL TEXTILES MILLS LTD 92 114.26 429.47
523221 M C S LTD. 10 25.29 43.74
509196 M M Rubber Co Ltd 3.35 7.02 15.39
531528 Maars Software International Ltd 1.5 9.99 214.14
507836 Mac Charles (India) Ltd 160 130.84 1046.77
500260 Madras Cements Ltd 81.2 -41.12 20834.22
524000 Magma Leasing Ltd 139 -17.52 3120.66
530347 Magnum Ltd 3.82 8.26 16.97
513460 MAHALAXMI SEAMLESS LTD 14.5 13.34 77.37
500266 Maharashtra Scooters Ltd 86.4 85.02 992.57
500265 Maharashtra Seamless Ltd 213.3 -22.42 12854.72
502986 Mahavir Spinning Mills Ltd 73.9 153.37 4185.4
504823 Mahindra Ugine Steel Company Ltd 27.2 24.84 906.26
506919 MAKERS LABORATORIES LTD. 12.5 9.25 51.06
513269 Man Industries (India) Ltd 33.4 35.32 1846.32
531213 MANAPPURAM GENERAL FIN & LEASING 180 -134.37 2608.22
530011 MANG CHE FER 15.6 10.38 1836.98
502157 Mangalam Cement Ltd 82.1 29.79 2244.06
500109 Mangalore Refinery & Petro 51.25 -29.72 95182.6
530243 MANGALYA SOF 1.5 8.65 15
512519 MANIYAR INDIA LTD #N/A #N/A 1144
530979 Manoj Housing Finance Co Ltd 6.19 0.93 28.44
531319 Maruti Securities Ltd 7.1 5.46 43.5
500450 Mather & Platt (India) Ltd 31.3 221.65 0
504093 Matsushita Lakhanpal Battery India Ltd 35.3 56.87 0
531680 Mayur Leather Products Ltd 17 12.01 88.96
522249 MAYUR UNIQUOTERS LTD 26.6 18.48 143.45
523144 Medi Caps Ltd 30 145.17 0
531146 MEDICAMEN BIOTECH LTD. 9.1 5.9 74.51
531176 Mefcom Capital Markets Ltd 6.01 4.24 42.74
531417 Mega Corporation Ltd 1.02 2.21 90
532307 Melstar Information Technologies Ltd 11.44 -1.11 150.69
523828 MENON BEARINGS LTD 52.1 -13.96 233.5
526235 MERCATOR LINES LTD 44.85 -6.62 9309.89
531810 METAL COATINGS (INDIA) LTD. 5.25 17.21 24.52
524683 Metrochem Industries Ltd 31 49.11 0
532886 Micro Inks Ltd 70.6 57.12 1233.38
500277 Mid India Industries Ltd 3.5 -1.43 49.06
530257 MIDAS PHARMA 16.7 -15.04 146.5
505650 Millars India Ltd 8.07 -1.11 267.89
526143 Milton Plastics Ltd 6.1 -171.5 0
532539 Minda Industries Ltd 115 -55.9 1246.43
517344 MINDTECK (INDIA) LTD. 16.55 27.51 393.76
519287 MODERN DAIRIES LTD 16.5 -1.68 406.93
509760 MODERN SHARE AND STOCK BROKERS LTD 11.73 21.41 32.54
513303 MODERN STEEL 7.71 30.22 100.38
506261 Modison Metals Ltd 9.25 4.37 300.16
531453 MOHIT INDUSTRIES LTD. 9.52 11.51 110.86
530169 MOHIT PAPER MILLS LTD. 4.75 15.39 41.04
526263 Mold-Tek Technologies Ltd 35.4 2.11 0
513446 Monnet Ispat Ltd 197.9 24.74 9819.73
503031 Morarjee Goculdas Spg & Wvg Co Ltd 41.9 -8.33 11572.89
503031 Morarjee Realties Ltd 41.9 -8.33 11572.89
500288 Morepen Laboratories Ltd 5.4 1.09 2001.08
532407 MOSCHIP SEMICONDUCTORS TECHNOLOGY 6.87 5.09 274.63
517140 Moser Baer (India) Ltd 66.8 42.59 10931.48
590011 MOVING PICTURE COMPANY (I) LTD. 4.18 11.33 49.86
532376 MRO-TEK Ltd 24.95 24.29 451.87
532553 MSK Projects (India) Ltd 44.2 67.5 995
512424 MTZ POLYFILMS LTD. 1.37 -0.73 124.2
500460 Mukand Ltd 31.15 56.64 2303.1
523832 Mukat Pipes Ltd 7.59 -29.57 0
513265 Mukesh Steels Ltd 13.26 2.8 72.17
513685 Multi Arc India Ltd 6.2 24.09 0
520059 Munjal Auto Industries Ltd 47.75 10.65 436
520043 Munjal Showa Ltd 27.65 10.85 1095.86
519323 MURLI AGRO PRODUCTS LTD. 133.95 81.56 1145.59
515037 Murudeshwar Ceramics Ltd 19.3 133.96 336.04
511766 Muthoot Capital Services Ltd 34.7 -15.93 221
526622 MY FAIR LADY LTD. 2.54 8.7 13.55
502405 Mysore Paper Mills Ltd 5.02 3.33 644.4
519494 N K Industries Ltd 25.5 -53.38 0
516082 N R AGARWAL INDUSTRIES LTD 14.48 16.24 221.25
524709 NAGARJUNA AGRICHEM LTD. 104.9 2.4 1415.32
532362 Nagpur Power & Industries Ltd 24.4 4.87 339.17
521109 Nagreeka Exports Ltd 11.6 51.03 158.12
519136 Nahar Industrial Enterprises Ltd 36.5 92.65 1393.66
500296 Nahar Spinning Mills Ltd 27.15 118.52 962.94
521030 Nakoda Textile Industries Ltd 18.5 26.29 0
531416 Narendra Properties Ltd 17.5 10.49 115.62
524816 Natco Pharma Ltd 69.7 8.47 1913.79
502407 Nath Pulp & Paper Mills Ltd 2.15 -80.62 0
532234 National Aluminium Company Ltd 279.25 -141.51 159176.69
500730 National Organic Chemical Industries Ltd 17.4 2.81 2669.06
507813 National Oxygen Ltd 27.6 15.72 87.58
500298 National Peroxide Ltd 173.05 -76.91 0
526616 NATIONAL PLASTIC INDUSTRIES 8.17 13.8 66.65
513179 National Steel & Agro Industries Ltd 11 53.18 376.56
530119 Natraj Proteins Ltd 10.67 20.38 52.12
513023 Nava Bharat Ferro Alloys Ltd 191.05 -85.58 15232.68
502168 NCL INDUSTRIES LTD. 32.15 -2.36 1056.87
504112 NELCO Ltd 42.35 -41.05 895.62
523820 Neo Sack Ltd 16.5 25.88 0
500301 NEPC-India Ltd 5.82 1.05 394.81
509040 Netlink Solution (India) Ltd. 1.16 1.25 33.53
530811 Netvista Information Technology Ltd 1.1 12.33 0
523558 Network Ltd 11.46 -8.04 0
511551 NETWORTH STOCK BROKING LTD. 35 12.98 359.41
524558 Neuland Laboratories Ltd 129.3 -4.94 674.56
532529 New Delhi Television Ltd 109.85 -89.07 7023.87
524774 NGL FINE-CHEM LTD 7.02 7.96 49.42
590028 Nicco Corporation Ltd 5 0.78 453.49
500304 NIIT Ltd 29.5 -7.45 4883.5
500304 NIIT LTD 29.5 -7.45 4883.5
532541 NIIT Technologies Ltd 77.5 -11.47 4483.78
526159 NIKHIL ADHESIVES LTD 13.5 9.36 51.83
530377 Nila Infrastructures Ltd 0.97 0.83 114.6
530129 NILE LTD 55.65 28.73 163.3
523385 Nilkamal Plastics Ltd 62 100.71 763.75
500307 Nirlon Ltd 28.9 -17.93 0
511523 Niyati Industries Ltd 0.81 0.93 0
506991 NOBLE EXPLO. 4 -8.96 81.53
531465 Nouveau Multimedia Ltd 15.71 1.51 93.12
530605 Nova Petrochemicals Ltd 13.6 -9.72 367.2
500672 Novartis India Ltd 391.55 -251.25 0
500310 Novopan Industries Ltd 19 -5.89 217.36
530127 NPR FINANCE LTD 7 45.22 42.77
500311 Nuchem Ltd 6.25 -6.4 182.44
531209 Nucleus Software Exports Ltd 67.75 -1.5 2254.57
532051 NUMERIC POWER SYSTEMS LTD. 245 32.45 1212.2
524764 Nutraplus Products (India) Ltd 7.5 6.31 30.38
502165 OCL India Ltd 72.45 24.75 4014.31
530175 ODYSSEY TECHNOLOGIES LTD 7.09 -5.66 58.51
500313 Oil Country Tubular Ltd 45.6 -14.15 2006.32
531092 Om Metals & Minerals Ltd 10.5 23.51 1116.16
520021 Omax Autos Ltd 22.6 45.51 478.03
532340 OMNI AXS SOFTWARE LTD. 1.63 8.84 24.62
512626 ORBIT EXPORT 9.34 5.47 64.75
524372 Orchid Chemicals & Pharmaceuticals Ltd 100.3 -1.97 7135.78
517195 ORG Informatics Ltd. 10.38 48.08 198.32
504879 ORIENT ABRASIVES LTD 22.2 -7.01 1262.19
513121 Orient Containers Ltd 30 67.01 0
502420 Orient Paper & Industries Ltd 32.4 -7.64 6357
526325 Orient Press Ltd 24.45 -20.56 129.15
500315 Oriental Bank of Commerce 143.45 117.36 31655.69
506579 Oriental Carbon & Chemicals Ltd 23.6 35.76 0
513121 Oriental Containers Ltd 30 67.01 0
500314 Oriental Hotels Ltd 181 -35.24 3101.37
531859 Oriental Veneer Products Ltd 19.33 14.52 94.55
500319 Oswal Sugars Ltd 13.58 7.41 0
530091 OVERSEAS CAPITAL LTD. 9.25 3.76 45.29
532350 Padmalaya Telefilms Ltd 7.66 11.89 0
517230 PAE Ltd 19.7 18.33 173.26
511306 PAL Credit & Capital Ltd 2.83 -2 0
524820 PANAMA PETRO 79.8 26.54 363.34
513511 Panchmahal Steel Ltd 63 -13.46 0
500323 Parekh Platinum Ltd 3.58 -59.03 209.7
524689 PARENT.DRUGS 50.25 50.5 685.87
524628 PARKER AGROCHEM EXPORTS LTD 13.45 -0.36 61.89
521080 Pasari Spinning Mills Ltd 6.15 -3.16 90.36
514326 Patspin India Ltd 5.94 10.45 180.88
514087 PBM POLYTEX LTD 9.3 48.09 72.52
500327 Peacock Industries Ltd 1.95 -48.89 31
521123 Pearl Global Ltd 46 23.94 376.25
523260 Pearl Polymers Ltd 7 18.09 113.64
524136 PEE CEE COSMA SOPE LTD 47.3 13.86 46.2
511411 Peerless Abasan Finance Ltd 370.05 -357.15 0
513405 Pennar Aluminium Company Ltd 1.6 -7.39 0
513228 Pennar Industries Ltd 22.95 -8.83 0
500329 Pentamedia Graphics Ltd 1.76 3.22 0
531492 Pentasoft Technologies Ltd 0.78 11.7 0
530381 Petron Engineering Construction Ltd 93.8 -9.09 693.16
532522 Petronet LNG Ltd 56.5 -28.01 41625
524572 PHARMAIDS PHARMACEUTICALS LTD. 2.3 5.18 8.07
506590 Phillips Carbon Black Ltd 60 2.47 1592.07
526481 Phoenix International Ltd 8.25 29.63 0
517296 Phoenix Lamps India Ltd #N/A #N/A 1281.88
531879 Pioneer Distilleries Ltd 23.7 -0.89 257.5
507864 PIONEER INVEST CORPORATION LTD 30.85 29.18 338.64
513519 PITTI LAMIN 26.9 30.67 248.06
523648 PLASTIBLENDS INDIA LTD 106.95 0.39 682.22
532486 POKARNA LTD. 36.9 105.04 222.3
504288 Polar Industries Ltd 4.33 -59.09 66.17
531768 Poly Medicure Ltd 82 -5.76 471.61
506605 Polychem Ltd 103 160.36 0
532504 POLYOLEFINS RUBBER CHEMICALS LTD. 125.45 109.88 1255.92
532460 Ponni Sugars (Erode) Ltd 37.25 3.98 344.37
513532 PRADEEP METALS LTD. 7.19 9.6 105.83
522205 Praj Industries Ltd 76.4 -50.2 13491.36
506022 Prakash Industries Ltd 72.75 -10.7 8724.05
531172 PRANAVADITYA SPINNING MILLS LTD. 5 -13.84 95.82
531257 Pratiksha Chemicals Ltd 1.57 5 9.19
517258 Precision Electronics Ltd 15.65 5.82 218.81
530331 Premco Global Ltd 13.05 30.11 34.25
526109 Premier Instruments & Controls Ltd 7.95 12.81 724.5
509220 PREMIER TYRE 10.84 -4.15 599.01
526773 PRESSURE SENSITIVE SYSTEMS (I) 2.1 3.54 12.17
500337 Prime Securities Ltd 15.6 30.71 459.38
503873 Priyadarshini Spinning Mills Ltd 9 24.88 0
530069 Proto Infosys Ltd 1 0.35 139.52
531611 PRRANETA INDUSTRIES LTD. 5.24 -4.22 366.03
531739 PRUDENTIAL PHARMACEUTICALS LTD. #N/A #N/A 213.79
526801 PSL Ltd 95 37.45 4435.53
526801 PSL Ltd 95 37.45 4435.53
500343 Pudumjee Pulp & Paper Mills Ltd 8.16 127.95 68.47
506618 Punjab Chemicals & Pharmaceuticals Ltd 177.45 -21.02 1174.52
500346 Punjab Communications Ltd 19.95 68.3 0
532461 Punjab National Bank 575.05 -233.07 164635.2
517447 R S Software (India) Ltd 24.35 0.76 136.43
526813 RAGHUNATH INTERNATIONAL LTD 5.1 8.75 26.25
531552 RAGHUNATH TOBACCO COMPANY LTD 4.25 6.18 48
532441 RAINBOW DENIM LTD 4.09 3.1 71.2
523523 Rainbow Papers Ltd 40.15 43.75 0
504614 RAIPUR ALLOYS & STEELS LTD. 97.95 19.99 3275.14
530111 RAJ PACKAGIN 11.24 2.23 36.76
530699 RAJ RAYON LTD. 6.8 47.98 121.4
531500 Rajesh Exports Ltd 28.6 2.88 6816.68
526823 Rajeswari Graphics Ltd 9.25 0.9 41.02
522257 RAJOO ENGINEERS LTD 83.55 -51.28 212.13
517522 RAJRATAN GUSTAV WOLF LTD. 59.25 27.42 256.1
500354 Rajshree Sugars & Chemicals Ltd 73.55 -31.05 1656.49
500355 Rallis India Ltd 543.7 -300.54 6702.98
530951 RAM INFORMATICS LTD. 6.29 42.71 69.58
522281 RAM RATNA WIRES LTD 23.75 1.79 262.35
500357 Rama Paper 7.35 38.01 55.27
524037 Rama Phosphates Ltd 11.26 -60.15 0
532369 Ramco Industries Ltd 564.9 2.69 2448.45
532370 Ramco Systems Ltd 60.55 47.73 816.28
532527 Ramkrishna Forgings Ltd 39.75 15.49 613.14
505800 Rane (Madras) Ltd 63.6 58.77 871.66
500360 RAPICUT CARBIDES LTD. 18.5 10.19 50.74
531233 Rasi Electrodes Ltd 17.45 -5.27 76.4
531522 Rasoya Proteins Ltd 23.35 1.52 358.33
504896 RATHI ISPAT 4.93 -76.35 38.32
504903 RATHI UDYOG 11.17 44.74 281.49
520111 RATNAMNI MET 54 -4.4 2434.5
520073 RAUNAQ AUTO 10.8 0.78 82.09
507300 Ravalgaon Sugar Farm Ltd 4847.75 -1545.16 0
500330 Raymond Ltd 92.45 91.2 5726.83
530815 REFNOL RESINS & CHEMICALS LTD 7.2 -5.86 22.03
500365 Remi Metals Gujarat Ltd 27.1 -39.88 0
531646 RFL International Ltd 0.65 1.1 17.29
517496 RICOH INDIA LTD. 15.25 6.24 616.41
531539 Rishabh Digha Steel & Allied Products Ltd 8.98 8.08 50.82
523021 Rishi Packers Ltd 6.1 14.77 0
523658 RISHIROOP RUBBER (INTER) LTD 2.8 10.54 33.03
526407 RITESH INDUS 17.8 17.44 210.96
519097 RITESH INTER 4.09 14.96 33.1
512618 RLF Ltd 1.5 8.27 15.48
524194 ROCK HARD PETRO IND LTD. 3.71 -1.7 26.56
502445 ROHIT PULP & PAPER MILLS LTD. 19.4 -34.12 69.52
531324 Roselabs Finance Ltd 6.45 1.86 61.3
517500 ROTO PUMPS 35.5 10.16 103.85
526193 Royal Cushion Vinyl Products Ltd 6 -255.57 0
500367 Rubfila International Ltd 2.1 -7.22 0
503169 Ruby Mills Ltd 359.35 -148.18 1492.26
509020 Ruchi Infrastructure Ltd 13.91 -8.86 2719.97
500368 Ruchi Soya Industries Ltd 34.35 25.46 6428.3
513295 Ruchi Strips & Alloys Ltd 8.1 4.54 0
532316 S KUMARS.COM LTD. 3 -6.38 82.04
531901 SAARC Net Ltd 0.92 0.18 57.95
524446 Sabero Organics Gujarat Ltd 17.55 -0.05 519.65
506642 SADHANA NITROCHEM LTD. 13.2 14.2 110.41
532543 Sah Petroleums Ltd 16.9 3.46 754.6
515043 SAINT GOBAIN 13.2 -7.75 1190.75
500370 Salora International Ltd 31.9 121.05 288
517059 SALZER ELECTRONICS LTD 47 24.27 316.01
520075 SAMKRG PISTONS AND RINGS LTD. 32.85 2.41 320.64
500371 Samtel (India) Ltd 6.65 10.38 0
526521 Sanghi Industries Ltd 23.35 3.93 5081.51
530073 SANGHVI MOVERS LTD 101 -30.89 4339.62
531898 Sanguine Media Ltd 2.04 19.84 33.7
531569 Sanjivani Paranteral Ltd 14 22.35 87.29
516032 Sarda Papers Ltd 4.76 -13.24 14.97
516003 SARDA PLYWOOD INDUSTRIES LTD. 18.3 53.83 78.8
526885 SARLA POLYSTER LTD 46.5 40.03 347.17
514412 SARUP TANNER 30.35 39.33 97.25
511076 SAT INVESTECK LTD. 18 -13.32 715.07
512559 Satnam Overseas Ltd 52.7 2.47 1559.09
500376 Satyam Computer Services Ltd 44.7 65.36 30460.04
512634 SAVERA HOTELS LTD 24.65 42.87 157.75
524667 Savita Chemicals Ltd 131 40.37 1915.06
523710 Sayaji Hotels Ltd 40.5 1.79 0
505141 SCOOTERS IND 14.9 -11.59 638.43
500295 Sesa Goa Ltd 145.6 -110.15 108678.54
513436 SHAH ALLOYS LTD. 17.8 47.8 357.35
526841 Shakti Press Ltd 6.5 65.33 22.28
511754 Shalibhadra Finance Ltd 7.47 6.47 33.97
509874 Shalimar Paints Ltd 174 -84.88 635.98
514152 Shamken Multifab Ltd 1.54 -34.83 0
531240 Shamrock Industrial Co Ltd 1.77 0.1 9.61
522034 Shanthi Gears Ltd 29.6 -8.83 2574.05
512393 Shardul Securities Ltd 57.95 -3.27 0
524552 Shasun Chemicals & Drugs Ltd 14.05 32.7 705.38
501379 Shaw Wallace & Company Ltd 142.3 -101.86 0
526137 Shetron Ltd 20.05 32.77 0
513709 SHILP GRAVURES LTD 24.1 12.17 154.67
530549 Shilpa Medicare Ltd 59 -30.71 1091.3
513418 Shimoga Technologies Ltd 0.46 -0.67 20.3
523598 Shipping Corporation of India Ltd 95.1 37.9 38555.45
512289 Shirpur Gold Refinery Ltd 49.8 -32.98 0
500387 Shree Cement Ltd 820 -460.97 27869.78
502180 Shree Digvijay Cement Co. Ltd 9.2 -7.16 0
503837 Shree Rajasthan Syntex Ltd 7.08 40.63 0
532310 Shree Rama Multi-Tech Ltd 3.7 -45.29 238.01
507468 SHREE VANI SUGARS & INDUSTRIES 2.5 -2.5 0
516016 Shreyans Industries Ltd 22.05 4.06 232.57
520151 Shreyas Shipping Ltd 29.75 33.56 610.42
503804 Shri Dinesh Mills Ltd 61.1 76.56 0
531715 SHUKUN CONSTRUCTION LTD. 0.47 1.91 24.52
526365 Shyam Star Gems Ltd 9.8 34.55 70.77
531738 Silicon Valley Infotech Ltd 0.54 1.42 0
526835 SILKTEX LTD 11.9 23.29 98.04
500389 Silverline Technologies Ltd 7.48 28.33 0
513472 SIMPLEX CASTING LTD 42 39.42 267.19
523838 Simplex Concrete Piles (India) Ltd 211.25 -63.33 9844.99
505729 Singer India Ltd 31.9 -329.51 0
502742 Sintex Industries Ltd 159.65 -52.39 20242.27
532384 SIRIS SOFT 10.49 10.14 112.75
524138 SIRO PLAST 36.75 -10.64 158.64
522042 SM ENERGY TEKNIK & ELECTRONICS 2.21 -17.66 14.55
532435 SMR UNISOFT #N/A #N/A 23.8
517544 Solectron Centum Electronics Ltd #N/A #N/A 195.73
522152 SOLITAIRE MACHINE TOOLS LTD. 11.1 7.12 56.05
507894 SOMA FINANCE & LEASING LTD 16 -3.57 55.76
521034 Soma Textiles & Industries Ltd 8.82 29.49 300.6
532221 Sonata Software Ltd 22.45 1.57 2581.66
520086 South India Corporation (Agencies) Ltd 24.3 44.22 988.04
532218 South Indian Bank Ltd 66.2 36.54 7136.36
531645 Southern Ispat Ltd 10.21 2.15 117.09
524727 SPAN DIAGNOSTIC LTD. 38.7 9.28 131.64
508976 SPANCO TELESYSTEMS & SOLUTIONS LTD. 44.2 102.85 617.44
517166 Spel Semiconductor Ltd 9.66 3.31 0
526161 Spenta International Ltd 10.3 20.49 33.89
521082 Spentex Industries Ltd 6.37 16.63 443.13
517214 Spice Net Ltd 10.89 -0.79 783.7
507753 Sree Rayalaseema Alkali & Allied Chemicals Ltd 11.72 8.04 0
524410 Sree Rayalaseema Hi Strength Hypo Ltd 3.85 19.61 43.11
524410 Sree Rayalaseema Hi-Strength Hypo Ltd 3.85 19.61 43.11
503806 SRF Ltd 88.25 58 5520.09
532468 SRF POLYMERS 126.75 -30.44 839.16
511525 SRG Infotech Ltd 0.7 2.16 182.12
521161 SRI LAKSHMI SARASWATHI TEX. LTD. 8.92 56.02 29.79
530821 Srinivasa Shipping & Property Development Ltd 18.3 30.26 258.59
517556 SSI Ltd 14.9 20.75 3474.65
501061 State Bank of Bikaner and Jaipur 267.75 155.58 0
500112 State Bank of India 1312.25 -539.88 798806.3
532191 State Bank Of Travancore 333.05 132.14 15000
532200 STATE BNK MY 435 3392.26 1551.6
513262 STEEL STRIPS WHEELS LTD 47.3 28.78 607.58
513517 STEELCAST LTD 65.5 29.24 244.8
500399 Steelco Gujarat Ltd 4.75 -4.67 0
513530 Stelco Strips Ltd 11.5 29.23 96.93
523363 Sterling Holiday Resorts (India) Ltd 39.95 -50.26 0
532374 Sterlite Optical Technologies Ltd 99.15 -1.45 5889.12
504960 STEWART & LLOYDS OF INDIA LTD 68.25 5.07 185.4
513151 STI India Ltd 5.17 -5.69 142.1
522085 STONE INDIA 28.6 30.43 212.7
504959 STOVEC INDUSTRIES LTD 132.5 -3.46 273.32
526733 Suashish Diamonds Ltd 140.1 143.3 0
532348 Subex Systems Ltd 38.35 179.44 1176.09
500402 Subhash Projects & Marketing Ltd 70 13.39 2538.03
517168 Subros Ltd 19.9 11.31 1202.77
506655 Sudarshan Chemical Industries Ltd 111 33.9 755.27
511654 Sugal & Damani Finlease Ltd 7.65 3.79 47.31
524542 SUKJIT STRCH 92 36.59 665.29
530419 Sumedha Fiscal Services Ltd 7.7 6.44 50.02
532359 SUNBEAM INFOTECH LTD. #N/A #N/A 24.05
500404 Sunflag Iron & Steel Company Ltd 15.54 2.59 2611.38
532039 SUNLINE TUBE 92.35 -48.66 3177.43
530845 Sunshield Chemicals Ltd 12.46 3.11 79.78
512527 Super Sales Agencies Ltd 44 107.48 0
521180 Super Spinning Mills Ltd 7.3 15.05 327.25
526133 SUPERTEX IND 32 -48.36 292.29
532509 SUPRAJIT ENGINEERING LTD. 44.5 -3.67 540.09
507892 Su-Raj Diamonds & Jewellery Ltd 25.6 129.54 1144.34
531102 Surana Corporation Ltd 21.4 10.47 524.61
532516 Surya Pharmaceutical Limited 72.45 89.84 1052.57
531781 SURYADEEP SALT REFINERY & CHEM.WORK 1.39 8.61 12.8
521022 SURYAJYOTI SPINNING MILLS LTD 11.01 27.38 184.72
521200 Suryalakshmi Cotton Mills Ltd 15 75.43 177.05
514138 SURYALATA SPINNING MILLS LTD. 15.2 21.05 48.94
514140 Suryavanshi Spinning Mills Ltd 7.74 30.6 0
521194 Sutlej Industries Ltd 62.15 49.12 576.41
514240 Suzlon Fibres Ltd 2.64 -2.31 0
500407 Swaraj Engines Ltd 149.95 -66.02 1656.18
517201 SWITCH.TECH. 25.95 -25.07 55.13
531499 SYBLY INDUSTRIES LTD. 0.52 0.73 236.15
517385 SYMPHONY COMFORT SYSTEMS LTD 52.5 -40.35 342.79
524470 SYNCOM FORMULATIONS (I) LTD 15.65 50.51 100.22
532276 Syndicate Bank 61.5 30.04 29569.5
531173 SYSCHEM (I) 0.44 0.3 48.34
505854 T R F LTD. 418.6 -246.99 2183.28
532444 T. SPIRITUAL 1.68 10.76 34
507785 Tainwala Chemicals & Plastics (India) Ltd 12 20.12 111.9
531426 Tamil Nadu Newsprint & Papers Ltd 69.75 22.7 4633.65
523419 Tamil Nadu Telecommunications Ltd 6.7 -12.67 160.92
506854 Tanfac Industries Ltd 28.9 22.88 0
524404 TASC Pharmaceuticals Ltd 3.63 -0.13 1416.05
519091 TASTY BITE EATABLES LTD. 21 29.05 51.32
532301 Tata Coffee Ltd 186 -3.1 2781.94
500408 Tata Elxsi Ltd 124.2 -67.34 3664.97
509069 Tata Infomedia Ltd #N/A #N/A 1390.96
509069 Tata Infomedia Ltd #N/A #N/A 1390.96
501301 Tata Investment Corporation Ltd 319.05 -73.8 10755.09
513434 Tata Metaliks Ltd 74.1 -56.82 1880.16
500570 Tata Motors Ltd 265.1 1598.45 16512.4
513010 Tata Sponge Iron Ltd 159.25 77.2 2591.05
532371 Tata Teleservices (Maharashtra) Ltd 24.1 -25.14 44773.7
504961 Tayo Rolls Ltd 77 27.89 0
524156 TCM Ltd 16.3 -56.37 53.02
505397 TECHNO ELEC 101.2 -60.24 6108.76
523455 TECHTRN POLY 7.1 11.46 79.53
532358 Tele Data Informatics Ltd 6.02 26.15 1199.68
532358 TELE DATA INFORMATICS LTD. 6.02 26.15 1199.68
505400 Texma Co Ltd 64.85 -44.38 6868.55
505400 TEXMACO LTD. 64.85 -44.38 6868.55
530199 THEMIS MEDICARE LTD. 69.9 23.29 539.38
507205 TILAKNAGAR INDUSTRIES LTD. 99.85 -40.01 488.35
504966 Tinplate Company of India Ltd 27.1 -6.4 791.83
532375 Tips Industries Ltd 28.6 11.87 507.93
500416 Titagarh Industries Ltd 10.88 -2.37 0
524717 TITAN BIO-TECH LTD. 15 -0.96 85.85
500114 Titan Industries Ltd 882.4 -745.87 9765.65
531830 Todays Writing Products Ltd 24.05 40.7 305.6
526650 Tourism Finance Corporation of India Ltd 17.85 15.06 1590.12
517407 TOYAMA ELECTRIC LTD 11.08 17.29 35.04
517494 TRANSMATIC #N/A #N/A 121.41
506687 Transpek Industry Ltd 46.25 27.89 0
531675 TRICOM INDIA LTD. 13.03 -1.71 668.69
531279 Trishakti Electronics & Industries Ltd 25.8 -3.55 75.3
502281 Triveni Glass Ltd 7.1 -36.88 0
514142 TT LTD. 8.29 20.3 185.96
507747 TTK Healthcare Ltd 103.05 -38.15 0
517506 TTK Prestige Ltd 103 -44.05 1164.81
506808 Tuticorin Alkali Chemicals & Fertilisers Ltd 5.2 -29.95 0
526921 Twenty First Century Management Services Ltd #N/A #N/A 0
531917 TWINSTAR SOF 2.28 7.12 34.83
526945 TYROON TEA COMPANY LTD 13.5 11.24 43.55
509992 UB Engineering Ltd 52.9 -20.18 0
500464 Ucal Fuel Systems Ltd 33 108.2 482.89
532505 UCO Bank 33.2 17.63 18485.96
506685 Ultramarine & Pigments Ltd 29.65 -4.68 0
532538 Ultratech Cemco Ltd 567 -271.87 69568.93
524378 Uma Petroproducts India Ltd 4.12 -14.38 23.95
504605 UNI ABEX 80.9 -25.25 153.06
500427 Uniflex Cables Ltd 10.71 7.34 0
530321 Unimin India Ltd 1.33 -12.14 0
507878 Unitech Ltd 51 -37.79 78003.17
531091 UNITED CREDIT LTD 11.7 29.95 67.66
514144 Uniworth Ltd 1.5 -158.61 0
517146 Usha Martin Ltd 43 -8.42 10222.38
511736 Ushdev International Ltd 76.35 -44.81 0
526879 UT LTD. 7.2 13.72 56.54
513216 Uttam Galva Steels Ltd 33.35 28.91 3801.01
511110 V B Desai Financial Services Ltd 19.95 -7.3 0
507880 V I P Industries Ltd 41.4 5.58 1201.2
519152 VADILAL ENTERPRISES LTD 38.9 -2.4 36.07
532156 Vaibhav Gems Ltd 16.9 151.72 554.72
511431 VAKRANGEE SOFTWARE LTD. 35.75 90.91 687.89
532389 VALECHA ENGINEERING LTD. 41.05 69.54 712.72
526775 VALIANT COMMUNICATIONS LTD. 23.4 16.2 184.66
513397 VALLABH STEELS LTD 12.01 62.2 62.82
530459 VALSON INDUSTRIES LTD. 28 16.95 109.93
521046 VANASTHALI TEXTILES INDUSTRIES 5.63 4.22 108.57
526610 VANS INFORMATION LTD. #N/A #N/A 31.37
513534 VARDHMAN INDUSTRIES LTD 11.83 51.37 97.27
514175 Vardhman Polytex Ltd 32.15 116.88 350.56
500465 Varun Shipping Company Ltd 51.3 9.69 7612.89
531574 VAS ANIMATION & ENTERTAINMENT LTD. 12.73 13.64 126.21
523874 Vasparr Fischer Ltd 2 -13.12 45.88
511493 VCK CAPITAL 3.45 3.33 29.78
522267 VEEJAY LAKSHMI ENGG. WORKS LTD. 24.7 125.14 116.65
530769 VEL Software Ltd 0.33 1.2 17.58
523261 Venkys (India) Ltd 90 59.5 892.2
524038 Venlon Polyester Film Ltd 2.38 11.98 0
516098 Ventura Textiles Limited 6.4 2.85 0
507472 Venus Sugar Ltd 3.56 -5.12 0
531544 Vertex Technosoft Ltd 7.35 -6.37 1522.78
531234 Victory Paper & Boards (India) Ltd 2.73 -0.97 38.75
530595 Victory Projects Ltd 14.35 50.18 82.03
531717 VIDHI DYESTUFFS MANUFACTURING LTD. 1.04 2.48 51.44
523724 Vijay Shanthi Builders Ltd 16.05 18.73 218.33
530151 Vijay Textiles Ltd 2.46 2.65 292.1
532401 Vijaya Bank 27.4 27.24 11639.95
519307 Vikas Wsp Ltd 12.35 30.46 0
530477 Vikram Thermo (India) Ltd 14.14 2.89 79.55
519373 VIMAL OIL FD 22.25 28.69 91.46
524200 VINATI ORGANICS LTD 90.35 -47.14 956.84
517015 Vindhya Telelinks Ltd 147 44.19 1718.38
517393 VINTRON INFORMATICS LTD. 1.28 -13.37 7.38
524129 Vinyl Chemicals (I) Ltd 3.8 -2.33 68.76
519457 Virat Crane Industries Ltd 5.27 32.31 35.63
530521 Virat Industries Ltd 11.6 -1.35 56.57
532372 VIRINCHI TECHNOLOGIES LTD. 8.08 38.72 132.66
531126 Virtualsoft Systems Ltd 9.72 -15.96 73.66
509055 Visaka Industries Ltd 67.1 33.18 983.03
532411 Visesh Infotechnics Ltd 4.75 34.2 181.41
524711 VISTA PHARMA 5.14 2.38 86.25
532325 Vital Communications Ltd 1.05 9.84 0
524576 Vivid Chemicals Ltd 3.85 2.23 13.65
517429 VJIL CONSULTING LTD. 13.5 18.25 104.13
511333 VLS Finance Ltd 7.85 36.9 318.36
530583 Vogue Textiles Ltd 2.07 8.08 10.62
531266 VST TILLERS TRACTORS LTD. 155.05 -37.71 888.43
522080 Vulcan Engineers Ltd 8.45 -2.65 0
517399 VXL Instruments Ltd 11.06 20.59 0
520003 VYBRA AUTO 6.24 44.71 46.69
501391 W H Brady & Co Ltd 50.2 167.29 128.78
504220 W S Industries (India) Ltd 40.3 1.92 777.94
501370 WALCHAND CAPITAL LTD. 988.95 -202.1 253.08
511690 Warner Multimedia Ltd 1.21 12.35 21.34
508494 Warren Tea Ltd 120.4 -59.02 0
523628 Wearology Ltd 37.45 55.57 200.37
523011 Weizmann Ltd 15 50.17 171.7
532144 WELSPUN GUJ 112.1 -32 20280.92
508933 WELSPUN SYNTEX LTD. 5.22 16.52 127.45
505412 Wendt India Ltd 412.1 -168.57 830
531217 WEST (I) SHIP 6.38 -17.11 737.69
500444 West Coast Paper Mills Ltd 42.85 23.37 2538.78
519214 Williamson Financial Services Ltd 13 72.01 101.15
526586 Wim Plast Ltd 54.3 26.78 0
514470 Winsome Textile Industries Ltd 33.85 36.9 202.52
514348 Winsome Yarns Ltd 11.55 19.91 319.54
524758 WINTAC LTD 9.98 25.7 43.27
531396 Women Networks Ltd 3.39 7.2 10.22
526525 WORLDWIDE LEATHER EXPORTS LTD. 4.53 19.91 14.85
514378 YARN SYNDICATE LTD 4.8 11.92 18
511601 YASH MANAGEMENT & SATELLITE LTD 5.61 10.07 51.9
530063 Yashraj Containeurs Ltd 13.31 -15.45 125.32
522108 Yuken India Ltd 56.1 31.07 0
505163 Z F Steering Gear (India) Ltd 105.5 14.77 0
514266 ZENITH FIBRES LTD 19 18.85 88.23
532298 Zenith Infotech Ltd 243.95 -117.84 2692.41
531845 Zenith Ltd 17 39.78 665.2
504067 Zensar Technologies Ltd 97 13.78 2273.14
521163 Zodiac Clothing Company Ltd 200.5 -63.33 1636.21
512587 Zodiac-JRD-MKJ Ltd 13.1 80.25 67.82
500780 Zuari Industries Ltd 214.9 71.93 5577.52
 PE Div EPS BV D/E Q4 Sale Q4 Profit Q3 Sale Q3 Profit Q2 Sale
<10
nies at discounts with a PE of less than 10 are being shown.
ata of 1500 BSE listed companies with their records of past 3 years. Amounts are in millions and prices are of 15th May 2009.

PE Div EPS BV D/E Q4 Sale Q4 Profit Q3 Sale Q3 Profit Q2 Sale

4.29 15 5.36 60.81 15 459.4 454.16 364.46 357.95 40.99
4.45 18 10.55 93.14 18 916.1 941.4 1017.1 1192.2 41.2
3.27 30 11.62 38.8 30 3374.2 4013.5 3377.3 2959.1 187.6
-14.91 0 -1.14 68.87 0 741.43 1070.8 664.83 646.31 48.11
6.85 0 67.61 254.61 0 2652.71 2618.68 2825.45 2469.51 1097.93
-65.38 0 -0.39 57.25 0 403.4 401 393 446.9 7.3
0 100 10.44 189.86 100 427.4 381.4 385.6 338.9 205.3
-4.55 0 -2 21.03 0 3395.75 3325.6 2957.48 2790 170.33
3.73 5 4.85 15.42 5 142.96 86.83 67.58 77.33 27.99
1.83 5 6.86 28.29 5 10.18 5.59 4.09 8.13 1.01
2.27 30 30.77 33.03 30 145.86 158.27 123.78 105.85 33.5
-11.22 0 -1.76 10.54 0 5.87 4.1 3.9 4.63 -7.87
3.66 0 2.12 10.06 0 76.07 76.48 67.62 98.3 8.41
-6.13 0 -0.71 6.34 0 9.8 18.99 11.13 10.26 -3.43
0 20 6.39 44.91 20 235.88 277.42 193.73 247.43 36.99
-1.27 0 -2.37 -2.56 0 37.8 22.06 31.3 17.71 -0.54
1.73 10 6.1 32.53 10 27.84 30.34 26.75 28.65 4.54
3.27 50 26.91 92.29 50 295.8 261.7 287.5 221 55.4
7.77 80 15.45 92.36 80 521.53 594.89 427.27 967.6 85.39
7.77 80 15.45 92.36 80 521.53 594.89 427.27 967.6 85.39
7.05 20 5.33 33.95 20 137.77 168.32 90.03 171.98 11.44
-25.33 0 -0.12 11.96 0 12.64 25.05 27.42 47.54 0.07
5.59 0 14.93 93.96 0 591.5 737.7 1264.4 1095.6 98.2
4.61 350 24.14 182.59 350 4.74 9.51 36.26 20.58 8.07
0.71 0 12.51 68.22 0 273.92 412.55 606 911.69 236.09
-0.96 0 -9.44 43.38 0 279.29 316.67 451.53 372.4 -487.86
6.1 15 3.44 38.14 15 95.35 116.16 87.35 94.77 14.06
-1.17 0 -5.5 34.34 0 48.26 265.43 103.88 135.51 -30.67
4.69 30 11.93 88.63 30 381.63 520.11 480.97 364.15 25.08
8.15 75 4.81 24.87 75 2837.3 3494 2293.4 2628 176.2
2.93 0 8.21 39.9 0 47.48 98.94 102.78 105.88 4.51
7.2 5 2.77 33.42 5 212.2 80.3 143.51 273.31 90.1
1.39 0 9.96 90.4 0 9083.9 8164.1 6981.4 5434.4 1744.8
9.29 15 13.6 92.8 15 1.77 0.2 450.63 298.55 -28.6
4.39 0 3.3 17.97 0 40.02 55.61 59.06 49.09 5.52
-1.3 0 -2.79 -46.33 0 0 0 0 0 -2.29
4.75 35 11.53 39 35 3330.23 3399.61 3144.94 3046.8 440.03
3.02 14 7.31 36.92 14 185.57 264.69 277.38 160.88 38.55
0 0 -5.97 6.06 0 165.66 157.86 180.52 149.83 -91.82
 4.97 0 1.7 16.39 0 186.49 169.45 137.67 142.32 12.09
4.97 0 1.7 16.39 0 186.49 169.45 137.67 142.32 12.09
2.61 20 21.09 189.3 20 434.3 488.1 463.7 412.8 75.5
0 0 -4.65 21.21 0 2.18 37.03 120.97 118.56 -28.11
2.3 0 12.48 28.09 0 403.79 457.41 348.31 390.26 15.28
0.28 0 12.78 5.3 0 5494.3 7685.1 5581.46 1146.45 43.77
5.59 0 10.87 92.38 0 75.4 80.04 82.72 88.27 11.07
9.21 70 34.31 81.74 70 263.4 233.08 124.84 169.17 50.13
3.95 75 19.62 98.04 75 707.63 1564.47 1726.46 3154.98 811.34
0 0 2.37 17.78 0 489.44 919.41 632.36 741.97 -1.6
7.5 10 7.51 161.82 10 1422.55 1664.85 1785.23 1867.8 64.09
0 0 -0.41 -0.38 0 458.19 511.85 511.85 341.38 -26.42
3.97 0 7.4 67.47 0 233.06 395.96 353.72 561.68 2.73
1.32 0 8.82 42.85 0 237.61 388.66 318.4 264.49 6.92
1.5 0 6.04 25.41 0 391.28 450.73 438.54 350.63 18.94
2.47 15 9.55 23.03 15 299.2 301.99 347.03 463.08 60.3
6.03 0 2.87 20.21 0 626.43 414.9 650.17 421.97 23.63
1.48 0 50.72 141.51 0 2421.43 2399.88 2511.3 2311.44 289.99
2.24 20 13.65 46.63 20 233.66 299.79 307.5 623.8 18.29
1.55 20 18.9 122.09 20 530.5 582.37 598.07 650.1 48.84
4.93 0 35.29 171.81 0 265.54 261.05 354.58 325.31 18.61
6.09 55 16.15 85.34 55 6315.05 6388.33 5397.42 4778.63 203.08
6.09 55 16.15 85.34 55 6315.05 6388.33 5397.42 4778.63 203.08
4.96 30 8.26 96.83 30 184 270.66 285.08 289.58 12.45
-14.12 25 -2.55 61.49 25 221.76 262.4 198.96 297.21 -21.25
-1.11 0 -9.49 30.26 0 0.11 0.8 4.41 4.37 -9.39
0 0 -0.82 -19.47 0 0.54 0.51 0.18 0.43 -1.84
0 0 0.14 18.73 0 0.91 1 17.58 2.43 -4.42
-45.27 0 -0.55 13.09 0 0 1.44 -1.2 0.16 -0.09
2.56 18 15.17 60.06 18 73.3 98.87 114.16 338.09 9.98
6.11 0 1.02 18.08 0 64.07 55.02 50.12 57.39 8.48
1.9 0 14.77 136.17 0 38.04 -18.32 10.74 43.77 37.53
-0.4 0 -4.44 1.53 0 24.35 21.76 44.65 27.17 -8.46
6.89 7.5 5.12 30.05 7.5 66.8 65.9 71.01 59.27 11.31
-12.56 0 -0.16 36.34 0 24.51 7.84 10.48 2.45 -0.22
-37.65 0 -0.49 63.55 0 5914 5989.3 5454.2 6583.7 5
-0.83 0 -3.69 2.09 0 2905.4 951.58 1019.97 984.06 108.64
6.36 5 0.22 1.72 5 549.19 530.15 510.35 480.66 29.6
-12.84 0 -3.35 18.41 0 2764.1 3052.8 3212.3 2630.2 -41.6
-5.81 80 -5.59 62.17 80 2064.18 1290.01 2977.2 4057.9 -771.91
-4.45 0 -1.54 12.84 0 185.04 150.27 90.31 52.22 -12.73
1.7 15 22.01 34.11 15 211.05 261.28 198.13 579.02 118.9
1.7 0 5.87 22.25 0 573.82 550.91 604.41 544.54 15.79
3.02 0 3.05 42.55 0 123.93 178.77 214.8 233.93 -8.37
0 0 -9.03 6.99 0 12.3 2.6 20 39.6 -8.6
 8.61 150 2.56 15.99 150 10008.48 18664.03 18838.63 25620.05 543.15
-5.38 0 -4.16 22.89 0 36.29 53.16 57.39 60.03 -82.47
-1.41 0 -16.4 71.17 0 550.3 384.3 428.7 -47.2 42
7.1 0 35.79 326.27 0 1046.1 1242 1118.1 1184.7 328.7
-5.59 0 -0.98 5.82 0 0 0 0 0 -0.04
0 0 2.13 24.1 0 271.2 298 202.2 288.5 9.3
0 3 7.82 51.22 3 222.5 281.5 295 329.14 17.2
-100 15 -0.22 57.97 15 426.26 571.17 672.67 632.65 -13.67
-1.38 0 -0.76 3.48 0 0.58 0 0.34 -16.87 -0.84
-1.38 0 -0.76 3.48 0 0.58 0 0.34 -16.87 -0.84
2.48 30 19.93 105.1 30 2833.5 3728.6 3190.3 2784.9 344.2
0 0 -0.68 -0.69 0 0 0 0 0 -0.91
8.25 0 34.06 251.04 0 8053.3 6984.5 6586.9 6743.6 1109.3
1.96 22 24.01 85.97 22 189.46 231.66 200.14 189.66 32.2
9.74 0 2.15 25.47 0 195.9 206.3 182.1 302.9 1.1
0 0 25.85 216.52 0 468.56 701.45 1100.99 976.95 35.37
-15.72 5 -1.87 39.69 5 998.71 766.23 868.53 847.62 47.33
-15.72 5 -1.87 39.69 5 998.71 766.23 868.53 847.62 47.33
8.95 0 4.7 35.19 0 69.8 75.04 71.45 56.5 17.56
-2.3 10 -6.72 90.76 10 120.77 251.1 167.54 152.74 -22.52
0 0 7.14 49.26 0 164.8 208.9 166.2 263.4 23.7
8.35 0 2.57 21.38 0 325.26 352.89 321.12 229.03 33.96
6.79 0 9.14 63.25 0 195.5 221.4 239.4 213 61.5
-2.09 20 -9.9 24.68 20 -9.01 -4.28 -4.81 -11.99 -8.76
4.09 0 14.15 39.78 0 669.2 728.8 708 631.8 219.8
8.94 0 1.79 23.83 0 8.81 7.67 8.75 12.23 2.9
0 10 6.4 290.57 10 1574.6 1368.2 1037.2 1110.2 176
5.2 80 43.44 95.4 80 4249.3 3793.2 3175.76 4521.9 326.3
1.67 0 71.9 171.85 0 334.74 664.06 838.17 453.87 66.57
0 0 -127.63 78.14 0 1478.94 2385.01 2200.53 2750.93 -146.58
7.26 10 2.35 33.61 10 261.57 260.99 284.21 230.39 17.49
2.71 0 23.61 110.99 0 561.4 508.9 715.82 778.76 39.52
0 0 -1.42 -52.08 0 1658.28 1783.38 1651.19 1524.46 -102.5
4.34 175 10.02 55.95 175 506.25 1034.46 916.03 965.18 67.32
3.18 105 59.74 212.65 105 3210.7 3213.8 2972.3 3061.4 498.5
4.89 170 57.95 199.46 170 4087.7 4555.3 4223.8 4098.9 392.8
-2.05 0 -4.98 2.22 0 18.29 29.02 41.78 42.63 -312.52
4.16 0 5.62 24.7 0 600.66 634.88 799.7 843.9 148.68
5.61 0 57.35 303.18 0 41387.8 41080 35509.8 32938.2 13044.8
4.1 0 57.26 225.31 0 44931 43431.7 39627.7 35483.2 14080.5
3.51 20 6.83 41.01 20 11265.8 10741.3 9983.9 9651.4 2293.4
5.96 5 7.3 32.82 5 3508.43 3726.27 3405.35 3196.08 0
8.21 70 103.29 393.1 70 2557.67 2078.87 1768.78 2133.27 466.48
2.36 0 14.39 70.09 0 1501.3 1275.34 1427.23 1302.91 229.56
3.48 6 6.4 40.14 6 360.36 353.79 334.21 211.7 26.42
 8.86 0 24.35 144.84 0 2036.4 2063.9 3169.9 3808.2 127.5
-13.84 20 -1.42 17.46 20 198.6 316 265.3 365.12 -25.77
-5.79 0 -1.32 5.87 0 10.8 11.37 17.36 15.11 -2
-160 0 -0.02 10.44 0 18.37 9.61 9.77 12.12 -0.1
-0.86 0 -4.82 8.05 0 476.31 524.29 491.14 491.5 33.24
0 0 -1.91 -9.76 0 52.4 73.8 169.3 103.2 -350.3
0 6 2.4 49.87 6 313.3 302.5 292.6 361.8 25.5
-11.09 0 -0.54 8.93 0 0 0.02 0 0 -0.53
0 0 0.99 14.02 0 38.8 42.9 40.3 46.3 11.1
2.25 25 16.24 71.7 25 202.92 284.64 230.41 207.65 24.84
-16.2 10 -0.71 4.88 10 338.44 654.16 592.68 589.43 -270.38
5.5 300 114.43 298.14 300 1607.3 1509.1 1055.9 2237.2 229.4
9.87 0 101.06 505.2 0 27534.85 6810.06 7877.16 3838.64 8510.12
-2.13 0 -11.22 4.58 0 14.27 0 0 -3 -9.97
1.46 10 14.47 54.59 10 543.3 737.7 646.2 676.2 21
-22.83 0 -0.6 7.51 0 0.12 3.16 0 76.58 6.44
-4.52 40 -78.38 322.97 40 319080.3 378506.9 390220 354731 11050
2.43 0 20.62 90.21 0 272.9 219.7 302.1 264.5 30.8
9.66 0 0.88 8.88 0 673.92 495.33 512.23 513.07 33.01
2.36 0 45.34 253.13 0 2842.72 2548.98 2354.21 2223.16 488.11
3.67 15 7.76 127.36 15 412.66 553.41 346.24 277.37 15.38
2.12 0 6.72 37.86 0 1210.19 977.24 1162 1146.69 23.9
-2.11 0 -4.26 14.63 0 114.3 161.8 184.5 199.6 -4.9
-14 0 -0.36 26.1 0 88.57 62.25 50.29 52.67 4.62
-10.74 12 -1.7 22.43 12 270.78 306.26 341.65 427.58 -45.12
7.04 0 97.19 479.87 0 11199.5 10036.9 15169.6 13197.9 2146.8
0 20 3.03 53.35 20 1092.06 1229.07 1386.46 1432.9 11.46
2.34 0 19.7 104.12 0 553.98 498.51 460.48 527.76 220.09
0 0 -1.27 -2.82 0 492 578.1 649.1 688.8 25.3
5.48 18 17.89 100.44 18 1315.99 1232.86 1036 1085.35 56.55
0 70 26.98 293.36 70 284.17 370.43 340.55 288.62 17
6.84 0 7.13 66 0 56.6 40.9 28.2 0 12.3
0 0 -0.23 1.4 0 3.08 1.74 2.93 3.84 1.8
-11.52 0 -0.66 9.26 0 94.81 76.5 72.38 71.59 22.13
-4.03 0 -2.17 23.07 0 290.65 395.61 339.33 376.56 -28.12
-2.84 0 -1.85 -10.01 0 342.4 360.3 413.6 293.1 14.7
-78 0 -0.01 3.55 0 13.14 4.35 8.64 0 0.52
-2.49 0 -0.55 -8.24 0 0 0.76 0 0 -0.62
-3.82 0 -2.38 23.16 0 4712 4521.9 4355.4 3917.9 -109.8
2.94 10 3.87 6 10 424.58 366.88 225.58 371.43 125.21
-0.35 0 -2.45 2.43 0 64.57 90.42 169.89 264.1 -47.66
4.27 25 13.44 62.02 25 322.94 348.8 319.8 353.96 29.85
5.14 7 1.59 15.86 7 3.44 10.5 2.39 4.42 0.94
-3.74 35 -55.12 102.52 35 3367.3 2540.7 3302.8 3615.1 -429.1
4.01 35 10.13 29.35 35 187.27 210.66 223.95 215.21 15.39
 4.01 35 10.13 29.35 35 187.27 210.66 223.95 215.21 15.39
-5.29 0 -4.32 16.73 0 170.1 191.6 189.7 397.9 -39.4
3.36 25 19.61 83.18 25 64.44 35.55 34 33.89 38.5
-0.83 0 -7.74 3.21 0 -1.22 -1.13 -0.49 -22.7 -1.37
-362.5 0 -0.04 54.66 0 422.9 485.4 537.7 442.5 38.6
0 0 -11.22 15.51 0 189.1 277.9 243.1 314.8 -64
7.79 10 2.44 86.24 10 195.6 197.4 160.8 235.57 1.3
8.77 0 1.3 9.14 0 752.37 597.15 629.1 856.62 55.09
0 0 8.86 110.64 0 331.93 319.71 357.32 336.3 33.8
3.77 0 15.39 122.67 0 542.64 573.28 575.92 537.17 132.07
4.28 0 50.55 252.88 0 46538.8 46254.4 41092 37305.4 12725.9
0 10 1.57 67.81 10 408.67 454.32 395.31 270.04 24.53
0 10 1.57 67.81 10 408.67 454.32 395.31 270.04 24.53
3.05 0 2.66 16.09 0 101.74 61.16 50.31 50.77 11.02
2.99 5 5.07 18.02 5 36.95 16.18 39.46 76.85 3.7
6.53 0 15.31 139.13 0 627.7 719.99 910.7 480.09 89.5
6.53 0 15.31 139.13 0 627.7 719.99 910.7 480.09 89.5
4.3 0 0.64 16.64 0 116.9 200.36 162.59 370.93 2.71
-2.02 15 -10.42 46.8 15 273.64 260.54 311.86 327.64 -26.26
9.51 0 9.32 232.71 0 2627.4 2811.5 3570.7 3764.1 344.8
8.91 0 29.34 163.71 0 9486.1 8914.3 9659.3 10656.6 2136.2
3.06 30 20.57 94.05 30 383.48 414.04 338.99 409.98 59.87
8.14 0 30.82 238.58 0 7540 7630 7640 7830 1490
4.19 0 3.29 31.11 0 343.78 328.94 393.94 478.82 21.09
-82.57 0 -0.14 2.41 0 3.21 -7.04 0.96 2.25 1.48
2.98 22 20.74 177.25 22 804.42 416.26 223.28 599.82 123.05
-2.85 0 -3 16.66 0 22.64 14.26 38.68 43.51 1.89
9.68 0 2.93 40.47 0 4 9.53 14.69 5.49 -4.41
3.92 0 8.55 75.07 0 254.8 214.1 213.8 223.5 50.5
9.72 100 44.24 133.03 100 2596.7 2837.9 2823.3 2577.9 799.5
5.37 100 26.55 349.94 100 499.94 446.2 511.01 441.69 35.48
-3.73 0 -1.21 10.43 0 3.73 6 6.34 12.66 -5.05
7.97 0 1.11 42.64 0 -2.88 7.54 9.44 5.47 -3.82
4.54 0 1.44 20.62 0 22.9 25.49 20.34 26.85 3.15
0 35 17.47 222.26 35 1228 1408 1498 1092 120
-9.65 0 -0.65 18 0 0 0 0 0.21 -0.19
9.2 0 0.5 11.78 0 134.86 136.94 80.64 115.95 7.04
4.02 50 3.88 17.71 50 2082.22 1952.88 1860.21 1700.04 646.99
6.25 0 3.17 73.59 0 554.3 402.11 549.55 454.84 45.74
7.24 0 69.68 270.03 0 2105.78 1817.09 1826.99 2556.48 439.37
7.24 0 69.68 270.03 0 2105.78 1817.09 1826.99 2556.48 439.37
0 10 34.12 39.7 10 501.23 466.83 433.57 311.29 100.42
3.74 0 8.58 32.23 0 2275.61 1416.9 2560.5 1784.12 28.45
5.11 0 1.76 11.4 0 161.15 178.92 104.02 36.7 71.67
3.26 0 1.14 5.86 0 5.11 9.99 19.14 19.36 1.75
 0.33 0 8.28 37.39 0 42.5 178.1 41.8 20.6 41.5
1.84 0 5.4 30.3 0 73.45 65.41 69.94 60.83 8.06
2.67 0 3.99 5.37 0 107.97 112.9 76.27 12.06 5.08
5.6 0 0.83 12.75 0 0.76 1.2 1.1 1.79 0.39
-495 20 -0.05 53.97 20 118.92 89.02 81.02 58.23 6.11
0 0 1.15 23.39 0 4.54 4.02 5.48 8.91 -1.39
-2.14 0 -4.43 -1.62 0 67.01 95.24 72.62 70.78 -1.01
-2.14 0 -4.43 -1.62 0 67.01 95.24 72.62 70.78 -1.01
5.75 0 24.15 92.27 0 8568.6 37386.6 34047.4 14003.9 429.4
3.7 0 62.24 357.03 0 17063.85 16234.81 14487.54 12887.31 6747.28
-4.82 0 -1.33 14.4 0 57.2 70.2 93.3 79.2 -2.2
3.32 50 21.67 93.2 50 1346.1 2040.3 1858.7 1436.6 163.5
-4.14 0 -2.98 10 0 79.85 85.2 83.8 91.15 3.89
3.92 60 10.66 40.89 60 973.64 980.19 900.5 763.45 513.69
3.92 60 10.66 40.89 60 973.64 980.19 900.5 763.45 513.69
1.95 0 1.13 10 0 32.93 23.5 16.99 24.14 0.55
4.74 35 11.18 103.66 35 119.91 136.94 111.94 119.52 7.3
-8.57 0 -0.77 22.37 0 91.8 192.2 158.8 89.7 -24.8
-2.53 0 -7.21 54.34 0 74.24 72.57 81.11 62 33.78
2.29 0 9.9 82.22 0 677.43 944.26 490.33 742.55 25.98
3.88 0 0.66 7.67 0 0 54.38 92.8 386.1 -0.24
-4.6 0 -2.51 56.09 0 98.04 162.55 151.59 231.64 -22.07
-1.07 0 -4.98 17.46 0 49.89 24.95 30.76 18.92 3.63
1.51 0 1.16 15.91 0 112.69 27.46 23.29 94.28 15.74
3.56 10 2.47 17.72 10 33.14 33.06 30.49 32.69 22.64
4.2 20 7.6 163.76 20 607.13 866.15 1059.13 1434.97 28.45
3.34 0 4.28 26.52 0 132.4 116.58 122.64 126.75 13.91
-11.37 0 -4.16 26.65 0 799.9 571.01 617.92 789.16 -86.8
0 12 0.85 69.4 12 113.5 139.9 124.1 108.6 6.2
4.11 5 1.87 11.32 5 36.8 41.63 46 44.48 0.22
-6.13 0 -1.56 84.78 0 10.64 14.83 18.71 23.85 -3.71
4.43 15 4.22 43.89 15 397.31 193.09 194.17 253.66 89.82
3.63 0 7.66 42.65 0 6.83 10.14 8.94 40.3 1.43
6.69 0 2.69 37.97 0 576.1 556.8 521.5 468.8 23.9
0 0 14.08 104.13 0 2012.1 2062.6 1779 1636.1 173.4
2.7 30 56.46 198.87 30 538.27 393.33 586.59 532.78 154.77
4.42 35 16.34 79.23 35 3713.9 3750.5 3539.6 3595.3 471.8
0 40 45.59 185.11 40 1504.22 1535.59 1263.06 1453.78 79.86
0 0 -5.79 79.99 0 440.8 520 600.9 466.89 14.1
4.95 10 8.78 75.02 10 356.9 435.3 436.4 453.9 5.3
2.62 0 14.74 69.35 0 8957.9 9556.1 8286.3 7674.6 1877.6
-1.19 0 -5.17 -0.43 0 9.92 4.69 4.72 5.26 -8.58
9.54 0 0.89 1.9 0 463.91 564.37 435.6 586.68 53.04
4.89 25 15.59 72.38 25 1823.92 1600.42 1415.1 1474.09 319.57
-13.49 0 -0.53 -92.96 0 283.23 281.76 281.34 285.46 -11.6
 5.3 0 1.15 11.07 0 41.8 30.96 31.72 25.47 3.29
7.25 0 8.96 57.86 0 1149.1 1117.5 977 870.4 379.9
6.65 0 1.79 26.73 0 127.11 132.51 116.86 94.51 7.99
6.42 50 23.37 56 50 779.48 1007.55 649.36 543.83 81.21
5.13 0 5.59 17.12 0 543.72 376.17 459.16 398.05 57.63
4.88 0 1.25 42.29 0 258.86 307.04 313.21 609.79 4.34
6.99 0 2.21 25.57 0 31.06 28.2 18.38 46.76 2.73
4.98 0 18.26 76.06 0 291.02 345.29 208.11 132.76 70.18
-1.69 0 -55.5 33.67 0 20.35 -7.23 -13.63 -35.02 7.82
7.27 10 3.2 19.29 10 59.99 82.28 76.53 54.69 3.08
3.23 0 35.54 61.59 0 1403.78 2007.24 1775.12 1891.34 173.72
2.1 15 8.22 24.07 15 55.33 78.56 91.64 76.52 27.87
6.95 100 6.52 68.95 100 623.03 799.39 717.91 770.03 24.92
2.39 30 1.48 3.59 30 58.93 196.14 84.8 242.84 29.69
3.72 25 43.31 77.08 25 911.73 714.85 669.27 1044.18 114.03
1.86 0 48.13 52.7 0 463.65 269.4 239.26 -470.81 444.42
-18.75 15 -1.92 21.52 15 187.81 180.27 155.48 129.54 20.99
3.75 0 1.46 46.4 0 498.45 174.65 220.92 166.89 6.1
2.78 0 1.88 29.16 0 315.7 222.03 312.05 204.5 11.59
9.11 9 1.92 20.51 9 119.15 80.29 105.1 114.75 7.18
2.86 0 2.44 35.3 0 78.45 169.48 106.95 141.35 4.15
4.04 0 2.35 48.6 0 1185.18 1273.51 1576.53 1299.31 -103.67
0 10 3.47 28.34 10 176.13 182.73 132.08 199.07 18.59
6.99 0 26.4 211.11 0 522.14 364.45 303.74 279.86 111.24
-6.21 14 -2.78 55.48 14 165.62 286.52 290.05 308.79 -54.81
-23.01 0 -1.13 13.02 0 105.84 127.84 150.54 168.33 -3.95
6.97 0 29.53 232.96 0 1577.3 1537.05 1510.83 1466.7 152.27
8.07 75 6.19 31.68 75 3131.1 2456.57 2522.27 1686.5 342.09
7.81 125 3.13 39.93 125 4375.83 5276.62 4035.99 4152.92 636.18
2.66 25 47.63 322.61 25 3569.02 4625.27 3848.69 4287.53 181.17
5.62 0 4.17 93.5 0 44.91 37.52 33.64 30.36 2.79
7.03 0 5.08 26.63 0 1181.16 1206.03 1277.96 1137.87 181.3
8.13 10 0.72 7.49 10 157.41 152.72 142.86 131.68 15.53
2.51 0 9.87 59.02 0 45.98 48.78 47.78 47.63 20.95
0 0 -50.28 39.87 0 30.2 30.6 36.9 47.9 -32.3
5.42 70 9.97 64 70 2079.41 2306.47 1833.46 3422.06 161.13
-38.1 0 -0.1 5.19 0 1.13 23.54 24.79 5.9 0.23
1.78 20 22.69 96.26 20 669.38 2937.27 1683.03 1421.88 5.95
0 0 -0.75 8.63 0 84.98 172.97 127.88 229.59 -11.26
6.94 0 28.65 72.67 0 450.3 416.8 435 333.9 87.1
-0.83 0 -4.83 -15.69 0 1.82 1.82 3.42 25.51 -8.59
7.31 10 6.68 31.53 10 181.87 117.91 143.89 138.65 78.77
6.8 70 48.06 135.53 70 712.31 774.88 705.06 706.43 90.37
-8.39 12.5 -3.1 54.3 12.5 696.78 911.46 943.69 904.77 -1.25
0 7 -0.98 22.8 7 11.43 12.59 8.22 19.86 -0.47
 -3.03 0 -6.28 7.6 0 209.91 117.02 121.6 138.35 17.64
7.47 0 3.74 22.31 0 55.1 61.57 78.71 67.59 7.15
-0.23 0 -9.14 17.34 0 6.09 0 1.77 18.59 0.52
5.51 0 14.11 46.98 0 9525.81 6140.43 4189.63 3909.33 1498.08
0 0 0.07 -42 0 5.07 8.51 7.07 2.85 -2.53
0 0 0.39 10.43 0 1822.16 1839.6 1767.2 1647.55 249.77
0 0 6.02 24.74 0 863.46 915.41 1232.62 1033.49 189.06
2.67 100 31.91 107.8 100 1096.75 2704.09 2358.13 825 -36.4
2.67 100 31.91 107.8 100 1096.75 2704.09 2358.13 825 -36.4
0 0 11.72 70.69 0 1717.46 1191.47 1019.47 1541.15 95.69
0 0 -2.73 58.31 0 343.39 341.02 358.52 328.93 -70.93
7.84 100 4.26 19.86 100 1293.68 1574.85 1592.92 968.31 220.05
6.01 40 28.62 229.27 40 8764.2 8281 7451.2 7171.9 3844.1
0 0 1.6 8.12 0 872.52 463.9 897.89 886.11 -121.71
-16.88 0 -1.57 -1.11 0 7179.7 5385.2 4864 1045.1 -152.4
0 0 -0.35 6.52 0 1.8 1.54 0.47 0.47 -1.41
4.91 0 3.35 37.56 0 881.7 1006.7 814.7 887.6 77.8
-52.65 0 -0.17 22.56 0 76.9 78.3 67.08 66.62 0.27
5.69 75 4.52 41.95 75 2384.4 3742.1 4018.1 4857 -70.9
7.63 30 4.38 44.67 30 4628.81 3276.31 4845.48 5009.99 -135
2.27 22.5 14.89 80.32 22.5 452.44 499.92 362.31 489.36 140.42
0 20 -58.36 171.65 20 1263.69 1456.79 1158.82 579.1 105.05
2.71 0 9.15 48.68 0 1760.65 1013.42 1565.63 1797.44 8.02
2.95 0 6.76 39.1 0 106.1 93.4 116.5 136.9 27.7
6.44 0 11.08 114.23 0 3887.2 3834 4433 3960.8 615.2
4.88 0 2.97 10.65 0 51.83 42.79 21.78 55.97 7.62
0 15 -5.31 150.77 15 426.3 535.36 480.41 431.68 -43.9
0 0 -1.54 3.85 0 17.2 0.3 11.9 24 -22.4
-63 0 -0.35 20.6 0 0 7.44 308.47 87.12 1.87
0 0 -2.41 52.38 0 857.4 839.1 1049.3 1005.6 -69.3
-4.32 0 -0.25 13.69 0 3.9 19.92 54.52 105.76 -14.77
8.53 70 1.02 18.47 70 1222.1 1631.8 1258.9 1211.8 23.2
-11.88 0 -0.4 3.75 0 8.1 9.2 7.3 7.5 -0.1
-1.75 0 -8.72 32.46 0 88.64 87.15 109.44 90.98 -23.79
9.89 25 9.35 111.9 25 6536.4 5131.5 5852.4 8216.1 228.1
3.65 50 11.5 49.77 50 90.94 142.54 232.36 227.59 37.89
3.69 45 14.97 127.95 45 203.33 205.56 343.98 147.39 108.8
1.68 0 4.72 20.5 0 377.76 320.04 287.35 289.74 27.15
-0.24 0 -17.78 26.22 0 287.91 306.81 381.67 405.69 -154.19
7.38 25 6.08 77.66 25 967.74 1167.45 1156.51 1171.56 -27
3.47 12.5 11 35.7 12.5 514.91 545.01 366.16 745.04 39.37
7.82 15 2.41 8.78 15 406.34 435.68 421.89 610.92 103.81
3.62 0 20.61 46.76 0 226.76 228.58 182.26 191.15 100.64
3.48 0 34.47 198.54 0 2460.04 1205.26 1222.21 1027.01 260.05
5.28 0 18.8 68.75 0 1391.25 1407.98 1193.71 944.97 328.87
 5.28 0 18.8 68.75 0 1391.25 1407.98 1193.71 944.97 328.87
-150 0 -0.16 32.2 0 591.83 607.69 584.19 520.11 -95.65
4.64 0 10.61 69.35 0 821.9 793.8 767.3 730.4 241.6
3.43 7.5 4.81 20.74 7.5 59.98 123.57 93.56 81.16 3.36
-1.69 0 -2.64 18.7 0 976.92 1033.69 901.4 947.97 -49.98
-11.44 0 -0.34 5.56 0 52.56 65.1 42.1 59.13 3.24
4.38 0 13.47 79.64 0 298.38 1534.23 1044.31 1096 -99.38
9.02 250 102.27 478.52 250 3095.8 2713.3 5349.6 2619.9 490.4
0 0 -0.03 -1.55 0 0 0 0 0 -0.05
-76.07 125 -1.22 32.58 125 1871.7 2541.9 2239.1 1546.6 -353.4
-97.78 0 -0.63 28.52 0 6.25 5.46 6.89 5.44 0.99
5.95 0 1.55 20.37 0 148.24 136.17 140 136.16 8.93
-2.76 0 -6.38 67.74 0 181.67 87.36 189.29 101.75 -44.92
5.48 0 3.99 36.48 0 117.38 67.53 63.08 73.32 50.04
9.75 0 1.59 18.14 0 202.57 124.62 169.55 78.24 20.98
4.7 0 2.34 14.3 0 222.03 54 86.45 136.7 1.31
0 15 6.22 77.66 15 328.22 466.51 446.36 507.16 -0.77
-0.35 0 -4.04 5.74 0 324.13 298.53 313.48 358.42 -21.53
-13 0 -0.27 1.69 0 2.65 2.52 2.94 0.52 0.01
0 0 0.86 4.39 0 392.6 827.4 612.5 628.7 8.8
4.37 150 10.18 46.19 150 2815.4 4033.3 2860.9 3602 538.6
4.37 150 10.18 46.19 150 2815.4 4033.3 2860.9 3602 538.6
9.57 300 185.95 887.61 300 26900.5 27005.3 25923.3 27423.5 5357
4.31 25 9.31 50.01 25 432.9 537.5 410.5 548.2 20.8
2.58 0 92.5 363.26 0 5342.5 7287.7 8640.9 7024.4 2217.9
3.08 60 22 86.47 60 1892.26 2189.91 1974.58 1604.6 168.68
3.08 60 22 86.47 60 1892.26 2189.91 1974.58 1604.6 168.68
8.71 0 14.51 69.42 0 955.9 800.5 656.1 591.1 312.4
8.71 0 14.51 69.42 0 955.9 800.5 656.1 591.1 312.4
-0.66 0 -14.04 52.28 0 463.9 639.1 509 795.5 -78.5
3.21 35 26.33 146.85 35 3300.9 3924 3954.5 3553.1 723.9
9.48 0 1.91 27.81 0 3112.01 5516.55 3306.18 4381.33 3.29
3.47 0 20.26 92.44 0 323.57 437.64 444.83 413.77 75.53
0 10 1.08 10.98 10 256.9 271.4 223.4 239.3 56.1
2.76 350 31.77 90.13 350 2511.9 3037.8 2075.7 2198.5 1168.7
8.01 0 6.32 32.22 0 7.26 8.46 7.28 7.39 8.56
1.87 10 8.65 42.64 10 52.67 57.22 44.46 88.14 6.23
9.85 100 7.18 33.39 100 2637.24 1352.83 2726.88 3224.3 1347.25
4.21 42.5 16.77 118.76 42.5 9855.2 8681.3 5378.3 8874.3 1835.7
5.21 25 6.02 23.48 25 4343.3 4960.5 3776.4 3806.4 366.5
3.03 135 122.95 234.11 135 377.9 362.07 312.19 312.71 83.58
0 0 -13.13 -106.25 0 36.51 295.12 206.09 317.75 -381.78
0 0 -2.74 -6.43 0 31.34 27.76 32.27 42.39 -3.79
-0.35 0 -22.51 21.14 0 528.52 616.02 415.32 820.94 -25.64
-14.14 0 -0.99 16.34 0 69.17 92.02 90.65 78.04 -15.13
 3.89 18 11.79 57.84 18 215.41 316.39 248.24 109.42 22.81
3.32 5 2.33 26.93 5 53.02 62 66.37 50.95 4.26
3.09 0 75.03 426.29 0 24.24 39.68 53.75 76.62 0.95
0 0 1.66 32.61 0 4.25 0.1 6.83 3.81 2.13
0 0 0.08 1.21 0 89.53 59.7 255.1 154.26 15.62
0.9 20 34.32 50.87 20 168.79 547.49 848.32 439.19 53.72
8.41 15 7.88 89.91 15 709.8 892.3 692.9 601.5 22.3
8.47 0 5.9 14.23 0 2616.62 2629.32 2623.76 2303.07 87.09
9.59 50 22.53 108.06 50 4860.6 5875.8 5533.9 5481 182.1
0 100 29.73 37.8 100 617.44 609.31 439.64 602.39 56.75
-0.25 0 -17.03 14.14 0 -26.54 -10.71 -45.1 -115.4 -27.4
4.09 20 7.12 83.94 20 24.55 12.75 47.7 25.99 22.57
-0.92 0 -25.17 37.27 0 -2.32 64.98 -90.4 -105.63 -16.56
5.08 15 39.38 124.65 15 2985.4 3428.1 3164.3 2869.3 322.4
2.61 0 9.12 87.83 0 487.7 487.2 557.2 538.2 106.1
8.91 200 13.35 39.41 200 244.06 283.1 254.9 288.68 88.16
-1.03 0 -8.43 0.91 0 6.03 22.52 9.77 13.97 -17.44
-3.12 18 -23.42 100.35 18 1979.34 2126.15 1890.83 1635.01 50.11
8.69 25 9.38 64.47 25 70.75 60.22 90.02 64.58 28.33
4.43 25 22.19 219.59 25 57.75 64.82 36.22 97.86 3.44
5.02 70 39.93 114.53 70 1309.5 1086.3 935.3 858 316.9
-2.05 0 -4.52 9.06 0 365.32 340.42 327.32 584.18 -198.33
4.54 20 28.18 98.8 20 992.5 1137.7 915 1144.6 340.5
3.35 0 4.62 19.1 0 160.34 134.83 123.01 134.53 49.41
-73.65 0 -0.37 59.71 0 1246.6 1016.8 798.6 842.71 213.9
-6.6 0 -0.05 0.6 0 3.22 3.23 3 3.1 -0.04
5.53 100 7.05 24.28 100 229.02 243.44 190.12 396.47 33.11
-0.19 0 -10.09 0.25 0 150.26 128.71 213.02 202.57 -21.64
4.55 185 14.69 131.42 185 41171.8 56831.8 46475.3 50102 8364.8
7.79 100 17.34 287.6 100 120.07 184.42 206.2 127.65 93.14
7.79 100 17.34 287.6 100 120.07 184.42 206.2 127.65 93.14
5.48 30 8.72 35.71 30 1247.4 1177.7 845.9 1083.1 130.4
-2.61 0 -6.77 7.58 0 1110.8 1658 1887.2 1850.1 -394.9
-4.8 0 -5.48 -13.88 0 1080.6 1645 1671.3 1768 -332.6
-1.83 30 -134.46 311.93 30 294438 355220.6 347493.2 335306.9 -1698.7
0 0 6.47 65.73 0 660.99 557.84 553.27 670.91 31.66
5.13 40 100.41 433.7 40 3498.4 3018.4 3166.8 3401.6 646.6
7.18 0 1.86 30.39 0 90.09 86.43 91.24 86.46 5.75
-2.97 5 -6.22 83.29 5 472.69 479.18 410.41 300.31 -107.76
4.46 0 12.23 36.34 0 693.74 996.31 1861.54 1051.26 -39.55
5.02 30 9.97 55.2 30 609.92 928.76 808.33 773.2 29.84
-52.44 0 -0.78 4.97 0 297 528.6 263.4 481.1 -160.5
6.48 40 24.56 180.92 40 527.4 794 688.4 653.1 62.2
6.74 25 3.36 18.99 25 1213 1095 1240.6 1546.5 509.7
7.63 0 1.29 9.39 0 23.65 27.37 17.16 12.51 4.64
 3.04 0 60.26 254.17 0 1843.2 1300.2 1297.7 1761.3 210.9
-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89 -32.44
-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89 -32.44
-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89 -32.44
-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89 -32.44
2.75 0 10.38 -93.4 0 1451.9 1238.4 1095.5 1156.7 137.3
-3.83 0 -0.41 6.71 0 0.08 0.4 0.38 1.35 0.04
3.87 20 5.41 21.24 20 409.1 448.9 484.2 479.4 52.2
-0.47 0 -1.67 -24.85 0 0 0 0 0 -4.44
2.15 0 4.04 24.04 0 23.47 21.7 20.5 19.76 10.87
1.76 0 8.46 56.35 0 1643.96 1499.36 1460.84 1283.79 102.71
-2.86 0 -2.83 -53.78 0 1.39 4.58 17.19 7.23 -15.35
2.6 0 14.52 53.09 0 186.58 199.48 185 191.98 35.57
-5.74 0 -1.76 12.74 0 -8.64 9.81 36.54 54.72 -65.68
5.84 20 19.66 91.97 20 8776.6 10965.7 9736.9 9781 1648.6
3.5 0 9.07 98.94 0 196.99 234.15 192.06 161.95 54.73
3.81 40 16.56 173.11 40 2021 4003.9 2949.5 3880.9 -242
0 0 -0.2 -1.33 0 1.01 0.38 0.2 0.1 6.66
5.9 70 18.12 163.59 70 317.9 351.1 350.9 346.2 62.9
5.26 0 5.23 40.88 0 2625.9 3076.5 4081.4 3395.5 269.2
6.46 425 21.29 128.1 425 5448.27 6410.02 5636.63 5817.5 874.33
0 0 -7.26 3.14 0 750.9 695.4 1291 1417.1 -806.6
8.11 70 38.49 298.1 70 1697.05 1686.62 1328.25 1433.5 78.77
-12.08 55 -34.28 344.58 55 705340.6 916726.7 811112.8 706647.1 36954
2.79 0 21.85 111.39 0 25115 26541.17 24270.26 22170.83 8125.89
2.4 0 4.09 15.54 0 258.77 272.39 274.37 196 16.82
1.67 15 27.25 69.25 15 78.72 113.95 119.43 122.98 27.69
-0.95 0 -5.46 25.26 0 633.4 676.2 701.9 694 30.5
0 10 1.8 20.57 10 327.87 266.64 194.52 167.48 12.94
7.3 0 13.57 117.97 0 67.96 76.55 94.52 66.8 30.08
8.18 200 37.89 320.35 200 728.6 730.9 826.4 663.1 66.7
9.27 40 12.88 41.18 40 2484.91 2445.86 2155.12 2138.91 744.27
-28.57 0 -0.07 -0.22 0 0.17 1.84 0.35 0.17 -0.46
1.76 0 8.46 56.35 0 1643.96 1499.36 1460.84 1283.79 102.71
8.3 120 55.04 274.44 120 9.99 6.29 17.89 2.67 9.67
5.72 0 11.31 105.67 0 32622.1 32473 26972.5 24176.4 4839.2
-6.43 20 -6.48 65.93 20 38.94 14.04 11.72 -9.31 12.52
0 0 -2.52 -36.81 0 717 456.1 453.8 729.3 22.4
-0.69 0 -11.23 22.78 0 21.94 16.86 28.25 64.39 -97.34
0 0 -4.74 5.18 0 73.69 69.92 65.54 58.32 -6.47
-1.92 0 -2.74 1.25 0 1.51 3.53 4.49 1.96 -0.65
4.33 11 3.29 32.81 11 1.58 3.67 2.39 17.65 1.24
0 0 -33.54 -161.34 0 0.37 2.41 0.45 0.88 -26.85
2.53 0 1.51 22.26 0 28.49 26.34 31.98 40.37 4.05
0 0 10.24 87.35 0 177.1 189.5 215.6 207.4 42.1
 5.6 20 8.38 85.43 20 96.41 113.25 129.59 141.14 11.37
-7.55 0 -4.87 33.58 0 128.65 141.95 30.04 82.47 37.15
0 20 2.99 98.71 20 1012.3 1257.5 942.5 1604.4 -23.6
0 25 2.8 60.87 25 79.22 147.33 162.72 157.52 -3.15
7.22 80 57.16 243.21 80 3133.1 3475.5 2950.7 2615.2 600.7
-2.27 0 -0.77 12.82 0 6.78 3.27 7.44 6.04 -1.92
6.89 0 0.09 0.87 0 47.22 44.97 42.61 38.74 6.22
0 0 0.51 2.22 0 634.51 753.43 993.2 617.72 1.62
-11.64 0 -1.31 5.55 0 11235.5 35757 31427.9 26090.6 -3610.3
3.8 25 10.89 54.93 25 2230.54 2130.83 1379.05 1421.07 320.39
2 25 30.93 103.74 25 3443.3 3426.1 3145.7 3395.4 738.5
0 0 -1.37 -14.51 0 86.17 61.89 99.06 129.85 0.89
2.6 0 6.78 22.14 0 239.62 249.09 445.53 246.66 -1.6
0 0 -0.05 -1.18 0 0 0 0 0 -0.49
-17.75 0 -0.12 10.01 0 36.84 6.62 0.8 0.7 0.08
4.24 155 80.65 470.49 155 8000.4 7477.6 6514.2 6441.9 1870.3
0 0 -2.61 12.67 0 894.14 706.2 1380.83 1606.53 -54.14
1.4 0 7.37 -20.03 0 88 109.9 123.7 124.2 2.5
0 0 1.15 15.54 0 136.66 116.35 127.05 122.56 8.32
5.9 0 4.79 35.75 0 1806.63 1548.11 1800.54 1761.98 165.88
5.63 8 2.21 35.49 8 22.91 29.82 26.45 32.67 3.64
-13.01 0 -0.93 10.6 0 4151.2 3706.6 3955.3 4040.5 -307.1
1.75 10 9.98 12.11 10 141.9 149.2 138.5 113.5 26.9
-0.62 0 -4.02 -227.95 0 0 0 0.9 0.2 -9.1
3.09 15 14.12 95.94 15 6724.2 5868.6 6039.9 6224.1 310.9
-3.35 0 -0.79 -3.34 0 1064.3 939.2 1110.5 812.1 -186.3
0 0 -1.04 4.48 0 1425.7 1495.1 1447.9 1496.4 3.9
-1.1 0 -3 -103.24 0 90.68 101.47 90.68 78.55 -13.22
7.48 130 19.83 26.08 130 113.42 136.82 109.51 99.57 54.02
9.53 0 13.28 10.13 0 48.4 20.71 24.44 263.38 21.05
-199.86 0 -0.07 10.5 0 0.18 0.21 0.06 -6.23 0.01
4.25 0 4.29 29.09 0 47.82 54.72 39.25 36.69 8.17
0 0 0 0.41 0 0.13 0.14 0.12 0 0.06
3.6 0 68.06 391.05 0 3774.2 3109.2 3637.4 3918.9 917.8
-24.74 100 -2.52 110.38 100 9304.9 12100.8 17245.6 16420.5 -3327.5
8.79 0 47.36 416.24 0 35736.1 28267.4 46601.7 36714.9 2885.5
-2.65 0 -6.17 67.76 0 140.5 178.88 168.75 237.57 -28.65
4.59 20 16.56 81.61 20 3122.7 3254.7 3128.3 3098.3 172.1
6.46 10 4.81 66.08 10 362.42 541.67 598.92 588.77 37.96
2.65 0 109.09 50.51 0 115.8 139.54 175.17 149.66 42.46
6.95 0 20.57 111.12 0 5493.5 5896.1 6790 6162.5 21.8
6.95 0 20.57 111.12 0 5493.5 5896.1 6790 6162.5 21.8
1.75 0 45.57 150.45 0 3148.6 3267.9 3876.1 3775.8 84.4
2.58 0 19.82 199.84 0 474.23 356.59 312.37 286.25 164.9
4.3 0 8.22 7.2 0 594.9 594.6 435.2 873.5 24.9
 -4.17 0 -0.6 6.16 0 6.38 6.59 7.94 5.3 -1.31
9.1 40 9.55 41.79 40 4330.7 4288.37 4063.24 4116.71 331.93
-122.41 10 -0.29 40.2 10 93.37 116.72 106.67 111.77 -0.1
0 0 -2.12 21.31 0 571.3 688.7 541.6 537 -15
9.71 0 4.9 23.05 0 8988.9 8338.5 7340.5 6927.4 834.5
-3.18 0 -3.14 23.1 0 10.53 0.8 107.22 0.8 1.05
8.17 0 0.06 2.49 0 136.39 121.06 136.77 184.29 3.26
3.63 60 22.41 83.28 60 347.45 409.76 359.28 486.94 24
-0.47 0 -50.45 69.03 0 87.2 183.3 229.3 357.2 -78.9
2.9 0 27.43 162.71 0 422.32 342.97 492.77 444.87 110.36
4.83 0 7.58 71.2 0 284.79 251.27 262.06 228.1 69.93
3.15 20 22.52 45.38 20 1158.64 1590.85 1525.46 1353.91 61.86
9.65 75 45.89 289.52 75 4180.5 4326 4749.5 6382.7 305.1
0 0 -0.21 8.5 0 232.32 273.14 189.02 198.92 -12.62
8.82 40 7.99 117.39 40 1620.47 4634.77 3413.06 1766.07 -59.55
0 5 0 32.78 5 108.6 129.67 107.01 95.75 0.49
1.97 25 11.37 46.9 25 83.45 137.83 331.71 285.06 18.27
3.03 30 12.21 122.28 30 295.78 321.15 334.53 428.87 23
3.17 0 6.92 44.03 0 1294.2 1295.6 1503.8 1418.2 268.6
2.95 10 4.02 27.2 10 240.09 278.3 258.46 208.58 8.79
0 0 0.04 2.05 0 41.9 12.69 87.35 55.82 4.84
2.12 0 13.89 86.14 0 714.47 780.19 904.95 795.49 102.87
5.94 120 41.25 220.57 120 3751.3 3579.82 3276.66 3024 1839
6.61 10 1.63 12.08 10 39.53 57.29 66.69 58.71 6.43
-30.95 0 -0.21 -7.46 0 22.03 34.56 15.06 9.45 -4.82
5.75 0 8.76 81.39 0 294.62 210.1 224.87 264.62 11.12
6.45 10 24.39 177.19 10 719.78 961.66 723.2 792.65 101.13
0 15 16.9 90.68 15 479.7 468.8 403.9 392.1 120.2
-4.28 0 -6.25 14.77 0 49.85 46.23 40.11 35.43 -11.01
2.54 0 82.93 287.35 0 12050.4 10563.63 10557.6 10194.63 1700.07
6.71 10 7.04 45.29 10 23.63 23.89 33.59 16.8 16.05
2.58 18 11.12 72.55 18 1331.53 810.11 719.71 821.86 -6.45
-96.39 0 -0.36 26.46 0 582.56 723.93 526.15 447.84 17.11
-8.76 0 -0.21 2.66 0 0 0 0 0.73 -0.31
0 0 -0.54 23.18 0 280.4 351.66 30.51 243.97 9.49
2.18 0 1.82 16.62 0 72.22 80.53 70.76 115.44 1.07
6.65 20 11.27 38.87 20 280.67 362.5 354.36 420.82 44.14
0 15 1.15 21.87 15 1492.1 1964.1 2001.6 1957.7 -130.5
0 0 31.8 112.13 0 1674.1 1379.2 1270.8 1179 253.9
0 0 0 1.13 0 2.19 5.18 0 0 0.04
3.65 10 4.88 41.71 10 452.65 336.26 396.74 458.9 25.39
2.28 20 2.16 6.27 20 538.79 406.1 304 524.77 102.42
3.05 27.5 32.57 144.49 27.5 570.25 602.7 574.85 765.31 132.3
1.52 0 1.9 10.43 0 10.83 11.51 14.53 14.16 204.41
8.76 0 1.82 42.96 0 169.8 115.46 124.71 79.75 5.2
 5.28 0 2.53 13.15 0 0.06 0.13 59.49 14.32 -0.46
7.49 12 1.95 17.85 12 27.08 43.31 41.64 40.52 2.18
-16.11 0 -0.36 13.75 0 72.65 47.23 32.47 6.47 3.41
6.95 100 29.1 849.18 100 275.5 261.7 297.7 511.9 10.4
-10.13 20 -1.5 48.28 20 324.74 407.97 383.18 348.36 -10.73
5.35 0 8.04 42.97 0 1641.08 1485.52 1572.15 1433.18 335.44
2.17 20 29.33 148.34 20 3465.3 3330.1 3579.2 3340.8 75.8
0 0 -36.34 123.15 0 113.92 137.51 129.43 145.4 -13.59
0 0 0.1 5.4 0 1319.5 1237.5 1125 973.23 65.52
8.73 0 2.28 23.08 0 43.44 55.49 28.65 46.36 0.44
5.61 30 5.79 48.93 30 158.4 177.4 149.8 147 15.4
-81.25 0 -0.08 13.83 0 3.08 1.18 3.72 2.48 -1.25
2.29 0 6.44 45.49 0 376.13 570.91 518.95 479.04 10.97
0 60 38.51 173.98 60 178.78 364.98 356.86 387.47 7.56
4.6 12 5.93 74.23 12 524.97 646.4 557.09 600.52 37.6
3.52 0 8.86 31.26 0 505.35 354.24 510.73 495.52 20.72
4.45 0 4.62 32.67 0 1768.9 1736.94 1599.62 1362.64 124.94
0 0 0 0.4 0 0.78 0.78 0.65 0.65 0.18
-79.57 0 -0.46 42.96 0 24.65 20.19 6.05 36.68 5.96
1.59 0 9.42 22.04 0 787.55 561.71 669.57 147.16 38.39
6 0 62.65 278.25 0 7904.75 7650.92 7042.31 6054.01 2185.91
2.26 0 9.29 46.55 0 217.47 279.72 357.91 289.31 -1.05
2.98 20 9.63 20.92 20 1046.11 908.83 841.49 800.28 66.39
-0.12 0 -11.44 -11.03 0 0 0 0 0 -5.99
0 0 1.4 -0.18 0 1961.41 1743.49 1365.26 556.52 -109.42
-0.88 0 -6.84 -29.47 0 6608.03 7865.32 6775.82 4683.89 -853.5
4.44 0 11.7 139.76 0 49.74 89.18 79.06 65.37 9.64
0 0 2.87 80.66 0 91.4 4.71 143.81 201.39 -8.04
-9.18 39 -9.95 206.26 39 981.9 1313.9 1231.1 1161 29.4
-8.74 0 -1.2 35.29 0 11.92 15.19 13.01 17.86 5.1
2.02 0 1.53 10.37 0 32.46 33.3 36.03 31.88 0.79
-8.53 0 -0.17 11.49 0 42.68 77.82 77.54 78.3 -19.36
4.82 0 33.16 290.84 0 135.86 158.44 185.72 186.78 53.35
5.69 400 15.4 40.08 400 6109.9 6665.2 6149.7 5299.5 1318.5
5.45 20 26.3 121.48 20 1552.81 1531.81 1255.26 1537.93 185.7
-11.41 0 -0.34 12.08 0 0 0 0.01 0.07 -0.11
5.31 0 2.76 27.84 0 143.83 73.47 74.6 48.73 16.2
9.58 60 9.07 171.42 60 7.2 3 7.4 10.1 -8.5
5.08 0 35.86 190.88 0 5711 6211.1 6445.7 3905 1019.6
6.62 0 10.95 227.27 0 6009.5 6505.1 6539.7 5661.6 748.4
-4.81 0 -5.8 52.04 0 1968.64 1908.64 3642.53 3214.37 -51.12
1.84 0 6.38 21.75 0 98.37 125.74 116.71 99 9.34
4.37 30 7.93 68.72 30 4662.7 3801.3 3183.2 4106.9 126.8
8.61 0 17.56 45.63 0 551.28 443.25 376.56 279.14 151.84
3.28 0 4.72 25.98 0 4857 6591.21 8132.48 4944.68 8.08
 2.25 0 35.57 111.89 0 1865.2 1411.11 1408.37 1188.51 565.21
9.61 12 5.65 21.53 12 75371.2 134340 107466.4 95001.3 -3386.4
-150 0 -0.01 10.15 0 0.11 0.13 0.11 0.13 0.11
-24.18 25 -0.91 21.06 25 436.71 498.27 392.9 467.62 -0.67
-35.56 0 -0.16 7.12 0 1.11 0.54 1.75 0.6 0.55
-4.6 0 -1.89 12.56 0 75.88 -47.25 -21.35 1.03 84.37
0 0 -6.65 252.95 0 0 0 0 0 -0.3
0 30 -8.31 92.17 30 473.1 368.6 370.8 294.3 -19.1
2.54 16 7.25 29.01 16 46.07 39.79 45.37 63.72 8.21
2.94 20 9.02 45.08 20 254.93 269.29 317.13 265.72 29.44
0 0 9.46 175.17 0 48.51 48.09 58.55 50.23 18.64
2.91 0 3.32 15 0 278.82 262.18 130.36 262.62 17.82
-2.72 0 -1.93 10.25 0 0.26 -5.5 -1.45 -2.37 -0.89
7.5 0 0.12 3.23 0 34.14 32.06 33.4 22.04 10.63
-62.06 0 -0.17 10.33 0 53.35 49.78 41.72 41.3 3.77
4.75 25 10.52 38.14 25 105.6 106.86 100.95 93.2 22.01
9.22 110 4.28 38.23 110 2966.74 3189.77 2396.98 2656.68 413.9
4.72 10 1.06 22.46 10 176.81 301.29 327.03 343.71 -4.43
0 20 1.69 80.11 20 353.2 773.6 727.9 595.6 -23.3
2.51 10 28.66 127.72 10 1383.23 1106.27 1768.68 1260.03 145.6
9.41 0 0.32 2.07 0 69.37 49.99 59.79 47.24 1.06
-35.73 0 -0.41 1.66 0 -0.1 -0.07 -0.56 -1.18 -0.36
6.17 0 1.08 6.96 0 65.04 31.54 26.83 37.05 21.46
0 0 -28.72 -165.4 0 87.6 91.2 159.5 132.4 -80.3
9.94 25 11.94 59.1 25 1089.66 1297.85 1047.45 982.32 74.76
3.99 5 3.98 44.06 5 143.2 134.96 109.04 104.51 33.04
-6.44 0 -2.71 14.82 0 1103.4 1041.8 1274.9 1235.4 -91.1
7.07 10 1.57 33.14 10 4.87 5.41 5.23 8.07 0.62
-64.54 0 -0.13 37.93 0 557.1 963.6 771.5 893.4 -60.8
3.27 40 2.83 13.62 40 191.92 222.19 261.39 353.87 18.76
6.51 0 1.46 21.03 0 230.23 237.66 272.23 299.57 5.4
2.83 0 1.61 20.14 0 129.68 142.18 140.62 134.05 11.29
0 20 29.58 37.51 20 44.9 55.44 338.9 260.42 17.14
4.4 50 46.5 222.64 50 4000.8 3997 3788.1 3806.4 603.1
7.52 40 5.51 33.57 40 1120.5 1105.4 1238.9 1111.8 429.1
7.52 40 5.51 33.57 40 1120.5 1105.4 1238.9 1111.8 429.1
-4.06 0 -1.38 6.49 0 483.99 482.19 384.22 341.6 -16.68
-2.97 0 -2.13 11.96 0 22.92 14.53 15.41 11.88 -15.27
-4.83 0 -13.45 109.39 0 5098.5 6552.4 6359.5 4789.3 868.6
-0.81 0 -4.66 15.51 0 12.87 16.23 7.93 11.08 -7.17
7.13 60 3.34 49.24 60 310.95 326.5 314.42 399.2 -10.41
4.92 10 8.87 111.7 10 927.27 838.31 768.42 773.26 115.26
-0.64 0 -2.18 0.64 0 261.05 244.37 222.6 212.64 -23.9
-12.4 10 -2.54 87.79 10 3894.15 5942.4 5593.23 3372.62 -533.23
0 0 -0.44 -21.98 0 84.06 69.24 34.06 46.8 1.55
 7.14 0 1.54 16.06 0 99.99 163.71 194.49 162.59 0.51
0 0 -4.01 30.29 0 36.46 34.17 20.9 45.16 -4.23
3.55 15 12.27 58.4 15 571.31 633.71 549.07 678.79 45.11
7.37 100 3.72 38.5 100 2252.15 2255.41 1948.22 2235.82 42.94
2.49 0 44.97 215.51 0 1344.3 1548.74 1104.9 1242.26 164.42
4.4 12 4.36 153.26 12 459.24 571.79 504.65 659.66 67.19
4.31 15 7.89 18.77 15 44.39 42.9 35.19 36.28 19.89
-4.9 0 -0.52 11.24 0 0.71 0.51 0.38 0.58 -0.39
2.64 0 2.05 8.35 0 1261.2 983.9 983.8 1097.7 -10.6
0 0 5.42 -27.88 0 87.21 95.56 69.41 28.05 9.28
2.28 0 5.69 30.72 0 897.9 946.9 1001.3 873.38 68.63
2.87 0 33.07 107.3 0 1436.8 1582.4 1628 1319.1 225
1.71 0 15.14 29.27 0 22.72 123.89 163.22 31.69 3.09
-26.91 15 -0.47 62.63 15 526.36 862.53 809.39 1129.55 -37.37
-4.83 10 -7.15 129.15 10 2479.29 2614.5 2610.69 2371.43 127.06
-5.52 30 -4.84 145.67 30 2265.21 2907.37 2548.52 2358.35 -37.32
0 0 6.24 44.79 0 2154.71 1564.46 1444.97 1185.29 57.46
5.33 20 3.05 27.99 20 0 0 0 99.92 -1.02
6.2 12.5 11.01 78.17 12.5 738.5 621.9 565.1 567.9 153.4
0 0 -1.87 -78.47 0 86.48 72.72 86.55 127.31 3.08
9.96 60 24.81 137.74 60 11122.3 17110 16064.1 15338.7 3782.5
6.97 5 2.38 20.21 5 1137.9 1348.7 1283.9 760.3 143.5
6.96 20 4.04 43.32 20 28.53 32.26 25.32 23.12 8.7
0 80 34.18 96.14 80 317.82 395.35 349.13 190.29 98.16
1.01 0 7.25 21.97 0 117.36 64.8 89.19 97.51 1.41
-0.66 0 -17.42 64.18 0 4332 6908.8 5905.4 7669.1 -832.3
1.63 0 7.06 31.05 0 463 511.82 428.33 282.05 17.76
3.2 300 62.53 105.47 300 2863.21 3992.68 2904.77 3522.9 901.89
3.42 25 9.13 29.79 25 825.61 750.55 728.47 669.85 179.79
-4.5 0 -8.73 1.3 0 1142.7 334.7 285.9 193.3 66.1
0 5 9.61 42.38 5 344.34 327.3 291.4 303.51 19.31
-28.5 0 -0.2 6.87 0 1.08 1.06 9.09 20.67 -7.99
2.26 4 0.5 2.41 4 1.29 3.19 1.54 1.85 -0.53
0 0 -0.16 13.43 0 0 0.11 13.68 0.75 -0.33
0 0 -0.97 3.42 0 1.98 4.65 6.13 7.95 -0.28
-2.55 5 -12.56 47.98 5 48.68 114.3 104.37 105.23 -62.43
6.42 25 19.46 124.36 25 844.73 800.88 585.15 641.86 60.3
-9.6 0 -11.67 20.78 0 841.3 818.4 739.1 697.3 -423.4
2.68 0 2.98 14.98 0 76.54 54.27 37.59 35.58 13.66
-1.61 0 -3.11 5.78 0 646.4 917 1096 1329.6 -211.5
9.34 65 3.17 22.05 65 1233.6 1527.8 1206.1 1439.6 107.9
9.34 65 3.17 22.05 65 1233.6 1527.8 1206.1 1439.6 107.9
3.72 65 20.5 66.03 65 1282.8 1340.9 1242.6 1238.8 221.5
5.62 10 2.37 22.86 10 202.04 316.21 242.91 279.59 2.69
4.43 0 0.21 1.8 0 12.1 40.88 318.2 12.07 1.81
-5.07 0 -10.72 84.38 0 124.17 186.07 278.67 367.56 -2.59
6.06 65 9.86 162.71 65 1960.13 2285.06 2405.06 2733.46 42.58
0 0 -0.14 10.97 0 65.95 79.59 81.27 128.06 -18.64
0 0 -0.01 1.74 0 0 0 0 0 -0.04
-2.27 0 -1.87 -4.96 0 0 0 0 0 -7.05
9.8 0 1.54 17.22 0 11.21 17.15 11.04 20.14 0.57
-1.91 0 -7.13 3.88 0 973.1 730 797.3 957.9 31.7
0 200 32.45 140.3 200 1378.7 1599 1544.9 1536.8 355.5
-1.66 0 -10.98 13.11 0 163.4 168.9 217.1 197.2 -40.3
0 0 0 52.22 0 14.12 16.42 16.89 22.73 2.28
-1.81 0 -3.39 -0.15 0 212.7 241.2 265.1 265.6 -26.9
8.62 0 8.08 66.25 0 552.16 518.17 501.48 522.54 124.59
4.52 50 53.11 277.45 50 1036.44 1108.02 964.19 849.44 106
6.64 0 1.13 13.81 0 31.93 39.85 29.91 15.54 4.41
3.22 125 21.9 97.2 125 3099.9 2453.6 2528.2 2876.1 591.6
5.37 0 1.23 1.43 0 1.97 15.88 13.69 5.88 -5.36
3.09 0 14.66 31.45 0 1529.49 1204.76 849.9 619.57 196.6
4.89 20 2.37 34.01 20 239.17 348.83 149.31 255.23 136.53
3.05 15 7.33 68.11 15 1893.3 2518.4 2038.3 1942.2 84.7
-0.79 0 -1.82 10.47 0 0.19 2.99 2.99 11.07 -0.28
4.66 0 1.88 14.81 0 66.63 129.13 138.48 113.44 2.95
6.12 30 16.54 98.33 30 3102.15 3484.47 2876.59 3791.94 602.28
-9.31 0 -1.24 58.46 0 526.28 428.64 211.1 91.82 -17.69
4.01 90 5.26 15.19 90 684.53 848.42 860.64 627.52 130.23
0 10 7.7 97.01 10 60.71 114.31 108.13 113.02 22.45
3.35 120 9.85 24.76 120 3932.67 4023.18 3696.27 4358.41 829.31
2.95 0 7.11 3.89 0 220.5 248.13 275.3 256.5 23.72
4.17 0 30.27 260.81 0 23481.1 24028.1 21518.3 19537.2 5383.1
0 5 6.25 59.36 5 263.57 421.67 328.61 271.58 33.27
0 10 7.7 97.01 10 60.71 114.31 108.13 113.02 22.45
6.86 105 25.31 145.76 105 578.88 510.11 528.04 681.3 202.12
2.14 0 8.21 33.85 0 442.7 201.07 295.31 193.28 35.8
0 0 5.47 20.99 0 259.89 324.52 195.93 426.23 52.49
4.57 0 2.08 13.01 0 35.7 84.23 84.4 74.76 -1.02
0 0 -2.06 19.55 0 2.72 2.24 3.32 9.47 -0.82
2.88 15 6.33 38.03 15 630.3 760 561.5 548.2 27.4
0 0 -0.02 0.83 0 0.93 0.84 0.85 1.27 0.04
1.63 40 46.84 106.34 40 782.3 1229.41 980.56 575.65 73.59
0 0 4.39 49.54 0 1170.21 1663.17 1280.55 1495.27 -37.81
2.97 0 1.18 -55.45 0 18.02 17.4 29.64 27.57 24.74
3.42 0 14.47 100.75 0 634.39 583.74 643.56 580.27 62.48
1.43 0 9.04 13.09 0 7048.4 14475.28 5831.77 5177.1 -1.58
-9.41 0 -0.8 2.99 0 13.06 16.24 16.51 19.13 0.92
-1.06 0 -5.52 16.39 0 548.8 583.6 489.3 609.2 -67.2
-3.73 0 -2.39 57.39 0 338 320.1 364 341.7 27.7
 -2.41 0 -0.83 -46.94 0 44.47 26.56 36.82 31.67 3.78
6.07 0 7.55 69.94 0 777.89 730.09 863.24 998.45 -33.33
5.31 0 1.27 25.09 0 374.21 394.77 387.73 333.08 23.02
3.68 0 10.45 61.16 0 95.9 100.88 99.19 94.74 14.09
0 10 3.07 12.9 10 97.28 178.48 214.66 330.7 15.78
0 0 -0.02 -5.79 0 0 0 0 0 -0.2
0 0 3.12 14.12 0 1675.03 1691.38 1941.18 2000.07 173.79
0 0 0.08 4.98 0 6.89 17.5 14 44.3 3.95
0 0 0.01 12.48 0 2.19 13.5 13.3 9.9 0.04
9.93 0 9.26 84.71 0 1191.43 1185.97 944.89 863.9 41.07
8.03 0 6.91 28.49 0 26548.83 24730.42 16549.24 16458.53 3351.06
-4.56 0 -0.52 7.48 0 1.05 0.84 1.25 1.05 -0.18
-2.46 0 -22.95 62.47 0 2620.3 2873.5 3752 3335.1 -800.3
0 0 0.4 37.88 0 43.96 38.28 46.69 31.91 4
4.11 40 11.14 50.57 40 1194.58 1115.41 853.5 1061.21 52.83
2.58 20 8.5 22.81 20 255.63 199.5 166.85 154.41 32.78
3.6 15 7.82 60.03 15 48.91 101.88 104.79 88.36 4.47
4.15 20 6.33 57.57 20 739.72 702.69 525.86 532.9 35.63
4.87 70 21.54 107.34 70 366.99 430.52 455.47 436.15 14.86
5.97 15 6.01 141.94 15 1158.37 466.05 346.78 464.89 86.81
-0.29 0 -12.54 -54.76 0 144.8 241.1 332.99 317.77 -35.11
8.83 25 9.7 76.24 25 281.77 303.03 234.47 232.33 22.97
0 0 -1.76 263.36 0 10.98 9.59 15.14 11.43 0.38
2.38 0 52.34 235.33 0 1075.66 874.93 1131.67 1096.56 127.4
3.85 6 10.39 41.23 6 361.3 337.6 228.9 363.2 52.4
2.32 0 3.58 16.79 0 186.5 215.1 232.1 198.7 13.4
9.58 0 7.68 26.2 0 2093.6 2100.5 2002 1547.6 540
4.25 0 17.77 62.05 0 3378.8 4744.5 3920.7 4063.1 473
-4.41 0 -1.13 -8.84 0 64.88 60.67 73.44 56.7 -2.82
-4.85 0 -0.34 6.57 0 3.96 24.71 9.84 3.69 1.06
6.5 0 2.43 21.47 0 70.2 136.9 88.8 55.4 -1
1.93 12 5.83 43.16 12 61.8 92.34 81.71 75.47 7.29
-6.54 60 -1.23 20.76 60 1374.95 1666.38 1637.41 1627.98 -33.48
3.56 0 2.54 6.69 0 187.5 62.5 62.5 0 128.6
-1.96 0 -0.98 5.64 0 0 2.42 0.1 -0.11 -1
-1.52 45 -11.46 46.31 45 6.1 -11.2 52.1 -150.3 -4.6
0 0 -9.46 33.88 0 386.7 483.8 515.2 475.2 -6.8
-32 0 -0.03 1.35 0 71.81 120.45 241.13 186.09 -0.31
0 0 0 1.02 0 9.26 5.27 6.54 8.02 0.09
-19.65 0 -0.86 18.72 0 30.86 40.97 55.06 59.08 -0.43
4.89 50 21.22 132.45 50 9753.4 6437.8 6522.7 6556.2 518.2
4.89 50 21.22 132.45 50 9753.4 6437.8 6522.7 6556.2 518.2
1.48 12 5.65 136.11 12 459 523.6 805.2 838 35.9
3.21 40 55.56 156.43 40 936.1 1573.2 1207.5 1683 56.9
0 0 1.44 88.25 0 47.87 64.74 37.12 1147.24 2.02
 5.95 100 87.82 341.98 100 52947 46504 41384.9 38797.9 18059.4
2.16 0 8.25 25.11 0 428.5 387.1 363.4 296.7 53.7
5.41 0 0.97 13.85 0 5.3 0 0 5.45 2.43
-10.81 0 -0.37 10.43 0 1.59 0.87 1.29 1.81 -2.69
-0.5 0 -7.89 7.19 0 330.59 375.78 327.06 322.82 -14.75
0 16 19.31 83.9 16 608.28 652.62 574.9 547.38 100.78
1.95 30 49.27 117.94 30 2174.05 3437.44 2566.01 2156.4 134.76
5.65 10 1.64 13.47 10 50.8 59.79 51.75 44.84 4.67
-0.9 0 -7.89 54.78 0 727.03 772.38 772.03 620.4 -33.55
5.38 35 5.06 31.48 35 27323.2 24723.48 23321.61 25253.29 175.29
6.77 10 1.28 10.15 10 23.69 29.53 26.84 34.15 2.71
8.72 21 7.9 32.27 21 214.12 92.3 36.49 251.25 19.57
4.42 0 13.32 86.67 0 325.7 439.01 383.17 325.3 17.9
5.46 0 13.37 42.5 0 850.6 959 868.1 848.6 30.6
7.96 0 70.23 243.16 0 1781.6 2142 2847.9 1751.5 185.8
4.95 0 1.25 49 0 9.07 31.51 36.1 28.52 -6.18
-298.13 15 -0.08 25.54 15 622.69 849.47 882.93 765.6 -43.2
0.86 0 8.49 45.36 0 283.03 787.03 25.27 250.5 15.59
0 0 8.57 -48.89 0 654.82 1279.85 927.5 982.97 31.65
7.55 150 74.82 567.59 150 824.4 943.8 1243.8 1087.1 120.1
-2.38 0 -22.35 108.28 0 241.91 313.99 208.51 223.45 -7.43
6.99 10 5.72 55.24 10 390.08 677.04 843.5 832.84 -4.96
2.54 60 24 122.37 60 0 147.3 0 0 61.73
4.92 10 3.86 28.69 10 47.4 51.6 40.8 62.8 2.8
8.07 5 1.99 12.18 5 41.22 46.1 51.35 39.48 1.58
7.7 12.5 3.43 24.87 12.5 896.68 475.98 593.19 825.73 23.61
-0.16 0 -29.06 -71.42 0 6.95 19.53 26.22 248.64 -6.67
2 5 5.78 55.91 5 1956.12 2025.14 1713.54 1759.39 61.77
3.54 70 15.3 49.6 70 1907.47 2538.52 2496.73 2315.42 180
2.83 0 3.66 11.58 0 145.8 154.1 147.5 128.8 12.3
0 100 739.19 3302.59 100 288.25 269.37 245.76 180.07 44.43
-17.77 0 -5.25 183.65 0 3657 3613.5 4429.6 2397.1 -69.7
1.42 0 5.02 1.34 0 55.71 62.98 64.93 57.49 3.66
0 0 -7.56 -12.78 0 631.6 830.9 1209 1116.9 -159.8
-17 0 -0.04 1.75 0 0.3 0.53 0.59 0.09 -0.08
6.4 5 2.42 21.49 5 522.74 652.95 424.32 749.34 21.85
2.89 0 3.2 17.06 0 9.01 10.54 15.07 13.28 1.42
0 0 -7.08 20.87 0 43.87 45.16 51.74 71.14 4.89
-4.65 0 -0.6 13.34 0 20.08 21.81 22.55 14.59 -1.69
4.85 0 3.75 35.24 0 41.1 1.66 332.5 199.49 1.34
6.34 0 0.61 19.05 0 22.63 36.53 42.78 56.22 -1.35
-1.32 0 -1.17 9.77 0 6.78 1.28 2.84 14.66 2.58
-11.26 0 -0.31 2.01 0 0 0 0 0 -0.6
-62.74 0 -0.31 -14.72 0 0 0 0 0 -0.17
-13.04 0 -0.47 8.31 0 0 0.05 0.03 6.15 -1.68
 3.18 20 10.56 45.66 20 140.17 140.64 106.33 138.74 14.84
0 0 3.61 -249.57 0 106 162.96 152.36 215.1 -40.35
0 0 -2.5 -5.12 0 76.08 93.41 88.81 65.16 -10.08
6.13 0 58.25 211.17 0 381.5 245.1 331.7 299.9 81.6
-12.52 0 -1.07 5.05 0 3860.93 2412.9 2477.08 3194.24 134.97
7.12 0 4.78 59.81 0 37705.2 30281.3 25649.3 27964.6 282.3
0 0 -4.35 12.64 0 756.14 1013.07 823.39 2203.65 -206.74
-6.12 0 -0.52 -3.38 0 0.19 0.04 0.19 0.1 -1.84
-5.26 0 -0.19 1.1 0 7.5 10.15 12.97 51.86 -0.44
2.43 0 7.34 17.5 0 877.58 1069.8 876.57 647.05 74.52
-2.12 10 -5.66 27.4 10 199.3 255.9 197.6 236.2 -55.2
4.03 5 4.26 20.36 5 611.43 630.94 603.09 781.84 36.19
-163.38 0 -0.08 5.45 0 181.53 176.74 167.46 187.06 7.82
1.5 45 21.8 152.95 45 1727.25 2113.31 2011.69 11112.48 -14.34
6.38 0 7.48 71.27 0 139.81 170.85 231 166.83 21.46
8.16 35 4 35.26 35 222.93 257.35 250.08 245.8 27.28
0 0 -0.69 17.03 0 0 1.97 0 1 -0.33
7.65 0 3.02 27.28 0 1993.4 1805.5 2495.9 2708 389.4
4.38 150 22.91 70.11 150 887.52 956.45 786.98 796.8 546.86
1.85 0 1.29 21.88 0 15.86 32.36 43.43 58.51 6.29
1.19 0 12.4 36.35 0 293.27 319.89 232.93 322.89 8.85
-0.74 0 -6.52 -8.48 0 42.22 44.37 30.68 16.61 -2.11
-9.95 0 -1.94 72.13 0 237.87 309.44 243.42 192.04 -0.51
4.02 35 12.44 86.53 35 307.04 329.76 269.21 305.68 37.39
6.84 12 4.37 69.68 12 118.74 103.46 104.11 77.12 7.16
-610 0 -0.03 4.68 0 69.39 108.1 114.32 80.34 0.14
-16.12 0 -3.43 55.17 0 1471.6 1200.3 1600.8 2319.4 -13.8
1.46 175 30.91 110.06 175 27005.2 25269 23193.8 21105.8 7237.8
8.37 20 3.16 67.52 20 98.67 108.4 101.11 109.7 17.57
4.2 115 31.19 171.37 115 2862.82 2837.71 2900.63 2925.66 -0.51
0 0 4.55 42.29 0 201.09 223.58 185.27 205.32 24.27
-2.82 0 -5.26 3.31 0 322.59 364.04 298.51 392.39 -81.67
5.57 0 24.77 35.45 0 13536.1 13598.5 8329.2 12516.8 7854.5
-0.34 0 -52.62 65.6 0 1609 2311.9 2157.9 1933.8 -348.6
3.44 0 1.84 71.83 0 39.3 40.12 36.47 42.21 5.75
5.18 7 1.31 13.94 7 10.57 9.1 8.45 12.17 5.18
7.76 70 21.66 89.12 70 885.6 1021.2 811.4 1025.1 8.7
0 0 -4.84 -33.29 0 75.77 65.34 73.8 84.94 -2.04
-11.8 0 -0.15 1.87 0 0 0 0 30.06 -0.09
5.8 120 5.43 20.77 120 576.35 656.76 602.8 761.17 194.36
0 10 -25.47 54.68 10 -19.97 -70.25 16.26 -497.97 -21.25
-2.82 50 -5.17 46.75 50 1338.3 1276.1 1032.3 1197.6 -66.3
0 0 2.07 40.44 0 639.9 611.9 564.2 509.4 38.3
0 20 2.71 52.82 20 316.4 343.5 292.3 319.2 20.4
5.34 21 4.71 36.27 21 87.44 97.25 88.56 83.59 15.47
 6.19 0 8 28.29 0 400.02 289.21 387.54 304.08 90.51
-1.52 0 -0.31 -0.21 0 15.15 26.67 23.39 25.59 -1.82
3.92 85 23.23 133 85 11131.3 11846.5 10619.1 10568.3 2905
0 0 -19.49 16.82 0 0 0 0 0 -3.99
4.58 0 174.78 359.03 0 8116.41 6654.15 6291.83 6143.25 3257.1
0 0 0.63 2.04 0 692.5 726 700.4 533 65.1
0 0 -4.37 47.71 0 671.2 617 755.4 718.1 -19.5
-0.55 0 -6.8 -41.59 0 189.2 163.87 161.25 191.85 30.93
0 0 0 0 0 21.11 21.8 22.95 30.6 -13.82
1.4 0 14.98 26.11 0 741.12 595.71 577.31 583.2 93.08
-14.18 20 -1.96 63.31 20 415.41 539.58 433.03 473.42 -27.8
0 20 14.97 137.66 20 194 240.4 157.1 211.1 36.7
0 0 0 2.38 0 2.91 1.58 1.72 2.34 0.59
0.36 12 28.29 44.35 12 118.93 511.61 394.34 325.16 -1.71
0 0 -0.48 1.96 0 30.06 126.39 87.85 113.97 -25.64
7.33 7.5 1.76 35.19 7.5 76.5 75.41 72.75 63.58 13.76
0 0 1.69 35.81 0 69.54 147.95 197.27 212.88 1.56
2.91 0 15.32 81.42 0 500.65 434.77 466.65 330.16 47.01
7.77 100 25.6 147.92 100 12702.9 10080.9 10166.6 9489.5 756.7
0 0 0 -297.61 0 168.5 184.4 157.4 146.1 3.6
7.59 50 19.54 107.26 50 5298.74 5087.61 4407.83 4107.53 1291.73
2.02 10 5.44 20.63 10 104.09 91.03 86.55 79.62 19.8
6.33 10 5.71 26.11 10 96.3 116 106.4 96.46 7
-1.41 0 -1.57 -15.45 0 12.39 20.21 15.52 5.1 -2.33
4.18 0 0.57 8.11 0 1.07 1.29 2.4 5.83 0.58
9.48 10 2.79 44.28 10 47.11 58.96 50.66 122.91 2.51
5.41 7.5 2.28 18.22 7.5 20.51 20.38 24.7 42.68 3.09
6.47 12.5 2.73 12.43 12.5 66.26 71.81 64.51 60.1 3.06
-1.08 0 -8.43 38.31 0 322.7 412.3 464.7 509.6 -10.1
4.84 0 5.07 24.02 0 589.89 585.72 599.98 553.48 150.28
4.23 0 5.91 68.52 0 1070.34 1230.88 1219.93 1338.6 35.21
3.66 0 17.24 102.74 0 4730 4414.8 4324.5 3716.1 961.7
-62.47 0 -0.17 12.36 0 16.7 97.85 199.62 192.54 -0.9
-8.17 20 -4.87 47.98 20 143.07 172.76 106.52 126.95 7.62
2.95 20 10.12 147.05 20 1739.03 2012.53 1105.94 1389.86 71.89
0 0 2.07 12.97 0 193.13 234.78 218.33 215.95 23.79
3.85 0 2.83 30.79 0 39.54 47.98 46.77 38.18 5
-0.51 0 -12.23 23 0 1525.64 1828.52 1964.88 2194.05 -211.85
6.86 0 1.53 10.1 0 1210 1209.8 961.6 680.8 -33.2
0 0 5.98 19.76 0 1777.7 1849.2 1685.5 1500.5 221.4
-15.68 0 -0.22 23.46 0 2.18 2.19 1.88 1.35 1.26
-15.68 0 -0.22 23.46 0 2.18 2.19 1.88 1.35 1.26
3.38 50 26.38 146.25 50 4142.7 4186.2 5091.6 4706.5 128.3
-4.92 0 -26.41 96.31 0 290.2 450.1 397.2 373.5 4.4
-0.57 0 -1.48 2.86 0 5.16 0.04 5.05 1.83 -2.38
 -0.87 0 -10.22 64.94 0 137.85 204.64 165.36 166.83 -0.34
-18.02 0 -1.11 48.56 0 76.19 90.34 130.64 134.26 -45.37
-22.39 0 -0.67 35.65 0 0 0 0 0 -73.48
0 0 80.69 423.33 0 9409.1 10297.8 9565.5 8830.4 2735.7
8.76 215 143.67 772.37 215 173423.9 180303.4 155665 137992 52770.5
2.47 0 121.57 465.19 0 10725.21 11076.08 10190.28 9239.96 3272.03
0.51 0 838.96 3827.26 0 8811.91 8774.18 7700.62 7186.04 1856.67
4.52 16 10.29 76.08 16 595.8 965.3 884.8 733.1 9.9
3.12 36 21.81 94.74 36 311.22 408.8 333.83 372.25 26.94
0 0 -2.72 0.08 0 838.18 1228.77 1296.13 801.71 -53.42
2.19 0 4.93 40.73 0 513.89 693.89 684.84 292.09 13.75
0 0 -2.46 -10.31 0 73.4 73.7 64.9 97.4 -3.7
6.33 0 14.41 97.7 0 5775 6419.9 6655.6 4041.9 672.7
6.7 30 9.23 73.32 30 182.8 156.3 275.5 393.1 5.3
-0.99 0 -4.94 -0.52 0 450.5 477.04 424.47 407.27 8.27
-42.42 12.5 -0.66 59.03 12.5 185.72 220.67 214.83 196.48 -5.45
4.33 200 30.21 129.04 200 164.76 128.23 76.25 97.79 58.04
0 0 -17.06 283.4 0 1496.99 2963.36 2360.82 2488.58 -360.12
-7.42 0 -4.55 217.79 0 388.64 496.29 378.82 256.7 2.55
4.21 60 16.43 83.39 60 3191.9 2552.8 3060.3 3757.7 209.9
9.11 0 2.2 31.21 0 2368.7 1560.8 1682.8 1752 111.7
3.29 30 33.12 144.9 30 999.02 1263.24 1194.98 1130 63.48
-84.11 0 -0.09 11.44 0 13.61 1.24 0.55 2.17 0.26
5.54 0 16.27 128.59 0 513.81 559.44 500.02 487.93 34.4
2.3 7 3.21 14.14 7 18.69 23.4 21.59 26.39 7.75
5.42 0 0.12 3.52 0 4.16 10.13 19.93 19.35 -5.28
5.28 5 3.05 18.13 5 2259.8 3374.4 3192.2 3300.9 122
-18.13 0 -5.09 43.69 0 10.77 15.29 27.71 7.21 -39.56
4.5 0 2.41 15.57 0 176.99 205.2 152.76 119.78 13.21
0 50 4.3 151.48 50 222.84 296.14 276.39 220.93 -1.36
-1.66 15 -3.58 22.35 15 770.4 933.7 921.8 1121.6 -93
3.85 0 7.71 -16.36 0 79.9 87.7 74.8 79.2 4.6
8.04 40 5.6 40.83 40 396.03 538.56 420.81 198.56 41.73
3.42 0 7.63 155.14 0 7194.8 5901.3 5370.5 5739.8 93.7
2.28 12 10.51 31.87 12 2209.42 8490.43 7109.01 6192.31 43.59
1.87 0 38.91 162.29 0 1964.91 1964.47 1739.59 1580.87 190.02
-53.33 0 -0.03 10 0 0.32 0.29 0.54 0.21 0.04
4.56 6 2.51 38.39 6 534.4 538.2 530.7 521 31.4
-4.65 0 -2.85 90.43 0 914.01 867.17 778.28 1156.32 47.78
6.35 0 2.36 36.25 0 429.4 421.3 386.8 391.5 23.4
0 0 -7 38.34 0 419.5 381.5 438 486.9 -19.6
8.37 10 6.5 111.27 10 32.8 105.7 36.8 14.7 4.7
0 0 0.02 0.33 0 5.81 4.52 3.75 4.11 1.84
7.78 0 17.14 83.93 0 498.9 465.9 612.5 503.9 94.9
7.87 0 2.86 0.88 0 23.45 29.35 23.16 20.52 -1.16
 -11.6 0 -0.05 1.25 0 82.76 173.19 183.54 196.35 -1.73
2.6 0 18.88 12.15 0 154.82 17.56 443.15 130 20.51
4.36 0 3.69 66.16 0 79.73 71.72 201.28 224.64 3.53
3.24 0 17.49 91.54 0 25120.7 25656.5 23699.5 21319.7 4803.8
-7 0 -0.06 0.74 0 7.1 8.38 9.83 9.43 -0.09
4.33 100 91.71 171.61 100 1429.51 909.46 596.79 1697.37 243.91
5.67 0 0.3 12.44 0 94.14 55.05 65.51 104.36 2.58
5.53 0 2.16 32.12 0 18.61 31.64 27.45 39.77 7.16
4.05 45 16.55 92.45 45 2478.8 2957.4 2484.3 2502.2 573.1
-2.31 0 -3.08 -5.97 0 66.46 13.73 49.34 84.2 -10.56
0 17.5 0.8 51.78 17.5 362.78 567.51 764.83 474.8 -57.4
7.55 0 0.51 3.5 0 507.31 682.03 541.23 827.71 26.29
-19.8 0 -1.01 50.05 0 124.49 96.39 109.36 89.05 -3.21
6.76 70 22.03 182.9 70 671.37 1020.49 859.1 933 215.39
6.31 70 18.66 56.86 70 1063.38 1063.51 1092.63 967.03 271.63
-2.29 10 -30.51 30.42 10 316.41 375.33 346.5 216.96 -364.57
-2.29 10 -30.51 30.42 10 316.41 375.33 346.5 216.96 -364.57
6.03 150 51.74 245.25 150 483.15 891.81 495.15 248.4 394.05
-1.26 0 -58.82 17.28 0 2255.2 1743.1 3097 3145.5 67.4
1 150 258.59 1863.55 150 47586.2 70788.5 69284.4 57052.2 90.2
2.15 0 78.36 236.45 0 1341.9 1336.4 2378.6 1017.7 234.9
-30.26 0 -0.78 -1.04 0 5140.78 5134.42 4779.6 4557.2 637.5
0 0 -14.95 104.89 0 314.9 282.4 591.8 489 -53.7
5.11 0 3.05 -40.07 0 5 13.92 0.87 0.5 17.9
9.49 0 11.28 40.96 0 1171.23 1231.94 1300.16 1151.72 300.25
4.42 0 1.64 18.56 0 87.79 83.99 68.54 35.23 13.6
0.91 0 6.7 32.17 0 1580.67 2043.93 2369.28 2681.05 104.2
0.91 0 6.7 32.17 0 1580.67 2043.93 2369.28 2681.05 104.2
7.68 75 8.07 20.47 75 1663.8 2313.12 2212.51 2622.76 247.26
7.68 75 8.07 20.47 75 1663.8 2313.12 2212.51 2622.76 247.26
-231.03 25 -0.29 93.19 25 381.77 550.12 576.29 528.88 -30.64
2.51 21 33.94 59.84 21 642.07 457.33 433.58 409.14 91.24
4.92 0 5.59 20.7 0 1808.13 1557.49 1149.64 1080.37 142.68
2.19 20 13.4 40.47 20 74.28 375.95 97.4 745.7 10.95
0 0 0.51 8.51 0 241.3 245.5 227.4 230.9 2.8
9.94 0 1.56 14.04 0 33.21 34.59 34.5 35.01 4.17
5.75 0 38.27 136.53 0 8450.4 10351 11050.8 8190.6 447.8
2.68 0 8.89 64.75 0 640.23 685.06 469.83 717.51 44.06
5.06 10 3.89 32.91 10 184.63 182.43 142.62 185.5 94.17
8.78 7.5 1.33 28.37 7.5 19.82 22.42 23.61 22.67 0.48
-6.83 0 -1.61 12.05 0 85.25 106.1 89.84 86.72 -9.12
0 15 12.69 74.14 15 406.2 483.1 489.5 288.8 56.4
3.56 23 3.22 11.32 23 99.37 123.23 124.82 126.25 39.38
8.96 10 2.83 22.25 10 6.89 4.55 5.06 7.69 1.63
0 0 -8.67 -29.78 0 70.9 75.8 88.1 81 -18.3
 -3.1 6 -2.79 28.59 6 484.68 595.54 805.09 2035.65 -109.98
0 30 9.24 64.9 30 561.83 538.1 564.08 443.44 51.67
5.57 35 18.48 58.95 35 1278.1 1088.1 856.6 674.2 96.7
0 0 -8.76 -24.75 0 25.32 52.7 46.41 285.66 -42.49
0 21 -10.56 60.76 21 -115.26 -37.81 20.18 13.21 -116.25
9.05 0 0.22 9.4 0 52.01 5 2.5 5.73 1.84
3.83 0 3.34 24.74 0 39.2 35.16 44.86 10.05 -13.98
0 0 15.52 32.72 0 999.3 912.9 1130.8 1368.8 71.8
-28.48 10 -1.22 141.2 10 646.83 849.76 772.44 743.44 25.25
4.23 0 7.96 50.83 0 21642.8 21259.2 19937.3 18374.5 3274.4
0 150 4.38 24.97 150 283.5 301 280.4 246.1 34.3
7.12 0 78.48 295.13 0 18750.1 16371.4 13962.1 14959.8 5277.8
2.01 0 2.02 -10.26 0 4.91 2.29 3.48 5.5 4.68
3.01 12.5 25.73 55.65 12.5 138.67 153.75 143.74 146.83 22.29
0 0 -16.9 18.05 0 477.09 312.5 221.61 226.61 -49.32
0 0 -1.2 -10.81 0 1.22 3.53 0.13 1.8 -2.07
8.55 12.5 5.62 13.21 12.5 2038.1 8450 7398.2 6905.6 275.7
-6.35 9 -2 41.65 9 2.71 2.74 3 7.93 -0.03
0 0 -6.23 -157.11 0 357.11 331.49 301.95 289.82 30.72
6.03 100 6.78 34.58 100 5132.4 6588.9 5411.4 5491.3 608.3
0 0 7.78 31.54 0 1845.7 5614.55 2996.41 3366.82 74.21
-0.46 0 -16.33 20.92 0 161.86 289.44 167.37 219.11 -26.28
3.59 0 9.28 62.26 0 11139.1 11025 13617.3 8029.7 697.5
0 0 0.92 12.65 0 1.96 1.92 1.53 1.53 1.18
6.66 30 6.38 46.98 30 1272.2 1087.1 1659.4 1241 42.9
5.38 0 7.71 36.5 0 291.56 336.84 597.22 283.23 0.54
9.72 0 1.8 168.62 0 633.03 627.8 333.44 694.91 8
1.32 20 24.31 126.66 20 659.22 912.61 612.42 746.03 200.73
5.34 10 7.45 110.59 10 1367.94 1618.36 1416.69 1950.99 60.53
8.54 10 2.81 39.6 10 31.26 22.94 19.55 20.18 8.03
4.65 0 2.73 74.21 0 672.82 739.59 915.43 989.32 1.18
7.16 25 4.01 44.95 25 131.74 168.65 150.54 134.38 5.38
-0.43 0 -12.64 9.85 0 126.79 220.93 108.15 245.02 -58.36
3.47 0 1.9 17.95 0 25.7 25.34 52.14 22.24 3.87
2.73 0 4.51 63.2 0 632.57 724.97 856.58 851.38 -42.61
-1.84 20 -17.92 149.03 20 988.92 1129.98 948.83 1009.7 -62.98
9.03 50 5.62 60.99 50 2647.78 2568.52 2085.84 3076.9 1085.51
-14.51 0 -0.87 26.37 0 0 0 0 0 -1.93
-4.66 0 -0.44 -11.12 0 0 0 20.82 97.73 -0.78
-8.44 0 -0.39 6.78 0 0.18 0.2 0.36 0.92 -0.66
-3.03 10 -7.59 149.84 10 49.3 115.9 130.4 163.3 -24.9
-8.75 0 -0.04 1.53 0 1.53 0.41 0.7 0.19 0.43
4.34 35 21.89 149.5 35 1523.1 1507.6 1248.2 1413.7 133
0 0 -3.78 14.36 0 75.82 196.48 280.81 134.23 -13.56
0 0 -5.3 9.25 0 46.24 49.87 63.46 403.03 -15.58
 0 0 -1.72 -1.56 0 288.53 29.29 73.85 270.98 -14.53
-33.26 0 -0.23 0.98 0 40.23 66.96 108.22 214.9 -13.55
-5.52 0 -0.52 1.76 0 32.16 29.87 29.52 33.93 3.4
8.77 0 1.73 64.53 0 3.8 15.83 5.34 6.88 0.66
3.22 0 0.32 3.52 0 108.83 108.71 73.74 85.59 8.55
9.25 11 1.86 34.78 11 140.14 100.69 204.84 152.34 8.18
3.68 15 0.69 5.11 15 328.59 207.74 263.99 177.56 56.86
4.44 0 6.05 54.64 0 13642.2 13767.3 13338.4 11889.6 3134.8
0 50 6.16 42.81 50 863.65 926.45 925.82 882.85 284.35
5.46 0 2.61 17.03 0 30.62 41.77 48.99 50.48 4.14
2.24 0 8.97 50.94 0 1953.2 1148.24 1286.09 1819.63 14.15
5.03 20 19.27 43.21 20 507.43 544.35 420.82 459.45 75.81
-10.52 0 -13.78 191.19 0 784.18 867.83 474.93 907.44 -111.33
-1.14 0 -1.11 -12.09 0 5.82 5.87 2.7 2.46 0.13
4.46 0 0.84 1.47 0 82.1 144.2 403.8 154.7 -0.6
-70.29 0 -0.07 37.58 0 1.25 1.11 1.19 1 -0.47
3.33 0 3.45 10.25 0 51.28 34.42 21.61 16.77 12.94
4.28 0 2.08 46.8 0 107.86 107.6 82.3 99.84 29.66
-12.2 0 -0.8 -6.24 0 1.1 0.8 1.24 1.35 -0.77
2.76 30 22.41 100.28 30 1212.68 1245.6 1722.67 1076.08 139.21
7.58 0 0.66 38.95 0 352.32 223.96 214.03 262.56 17.21
-8.85 0 -0.65 7.52 0 4.21 3.59 10.43 0 -1.77
0 0 -0.24 10.89 0 0 0 0 0 -0.16
-2.76 0 -1.21 6.08 0 8.72 14.68 21.96 16.27 -8
-165.63 0 -0.08 31.75 0 28.93 25.17 20.18 23.2 1.72
3.83 0 2.09 44.75 0 3668.92 1436.33 139.38 3452.41 -19.12
-0.58 0 -3.09 10.15 0 31.15 1.68 8.48 4.51 9.83
3.79 50 40.7 117.34 50 695.5 636.8 594 580.8 129.4
0 0 0.75 5.8 0 7.76 18.72 20.28 29.26 -0.21
0 0 -4.36 31.65 0 204.4 149.5 125.14 375.44 9
-1.54 0 -4.24 50.95 0 98.8 184.7 235.96 193.35 -47.67
7.66 0 6.59 217.49 0 72.87 51.65 33.06 31.04 -12.95
9.63 0 3.82 42.22 0 593.08 491.03 624.66 519.04 40.43
-13.42 10 -66.2 786.85 10 0.02 0.14 0.18 3.3 1.44
-16.43 0 -0.07 13.56 0 0 0 0 0 -0.08
0 0 22.07 61.38 0 603.2 627.7 230.5 288.4 130
0.85 15 45.56 93.02 15 7.48 54.54 40.12 41.09 1.33
3.77 0 3.54 65.17 0 67.74 71.27 119.1 67.9 -45.54
7.14 30 15.23 80.1 30 14566.3 14927.8 10903.6 12724 999.5
-0.78 0 -6.91 21.74 0 726.07 874.87 821.01 693.71 6.3
9.39 0 44.2 243.53 0 116 129.5 141.5 129 47.7
-2.36 0 -2.67 -10.73 0 192.94 203.94 184.34 158.04 6.88
2.95 150 14.24 66.22 150 1514.07 1631.04 1534.02 1514.96 304.13
-16.13 0 -0.75 85.01 0 5.11 11.23 4.68 8.52 -1.71
0 30 9.17 81.08 30 259.27 168.79 233.42 216.34 37.79
-1.44 2 -23.88 70.75 2 405.7 456.4 433.5 459 -26.3
-1.31 1 -9.54 31.46 1 331.4 341.7 453.8 544.1 -49.7
-6.7 0 -1.42 35.68 0 41.49 42.79 46.59 39.34 8.19
-8.92 0 -0.38 10.59 0 0 0.24 0 221.76 -1.27
4.35 0 1.15 24.44 0 23.1 33.91 25.14 39.2 1.63
-1.56 0 -3.07 16.72 0 28.26 35.4 66.51 35.21 0.88
-8.63 0 -0.62 15.68 0 11.77 19.49 19.98 47.47 -0.77
3.24 0 4.37 -2.14 0 274.65 270.33 291.88 408.28 19.1
0 25 8.27 87.17 25 219.1 286.3 220.4 340.4 -7.3
0 80 24.14 120.27 80 269.37 499.59 569.89 671.59 32.09
3.27 0 6.11 37.85 0 65.34 92.77 105.95 88.21 13.09
5.58 0 39.42 126.11 0 626.81 520.71 449.16 405.24 250.16
5.32 0 3.12 56.78 0 1497.3 1691.5 1472.9 1185.1 86.9
3.76 0 25.22 110.78 0 1110.3 1117.9 1121.6 981.1 289.5
8.92 65 21.86 137.17 65 761.1 731.6 589.5 628.3 55.3
6.04 0 2.17 93.35 0 60.9 39.4 34.94 42.07 7.23
5.85 30 32.37 286.83 30 20509.2 20945.05 11162.99 6629.3 215.3
 Q2 Profit Q1 Sale Q1 Profit 2008 Sale 2008 Profit 2007 Sale 2007 Profit 2006 Sale

h May 2009.

Q2 Profit Q1 Sale Q1 Profit 2008 Sale 2008 Profit 2007 Sale 2007 Profit 2006 Sale
41.48 34.84 34.63 1,166.51 1,005.37 789.45 29.23 31.74
79.6 108.2 56.3 3,107.25 2,825.17 2,528.02 131.1 127.97
526.5 510.2 248.8 8,894.23 7,544.64 7,743.44 366.38 254.26
102.57 14.7 31.62 2,456.60 2,491.87 2,770.42 1.49 286.39
1145.34 1466.69 1317.64 6,579.21 4,957.71 4,911.68 1,742.10 716.83
10.5 10.7 16.9 1,398.75 1,102.63 1,072.39 17 10.01
214.9 181.3 115.8 1,066.38 661.83 602.19 49.45 40.91
-151.03 -39.73 235.8 10,486.80 8,166.60 7,433.00 73.3 270.4
19.17 10.84 18.06 310.47 182.14 55.51 62.69 12.01
3.26 1 36.01 30.68 45.27 49.72 26.68 1.31
36.75 27.96 25.84 303.56 199.92 136.03 36.27 11.05
-0.85 -4.57 0.56 49.13 19.62 35.09 4.16 3.73
8 8.99 20.32 165.73 26.17 91.95 24.23 0.29
0.67 0.39 -2.89 41.52 62.58 26.15 -5.44 -0.58
50.68 54.91 34.77 888.49 748.03 618.1 78.26 85.27
2.57 -9.37 1.15 65.03 45.62 70.34 -3.37 -1.01
10.86 7.84 11.02 84.28 67.12 68.41 13.18 9.3
37.3 42 25.1 1,008.87 809.23 688.67 88.35 50.79
121.61 92.01 154.8 2,606.80 2,555.18 2,680.07 249.1 320.71
121.61 92.01 154.8 2,606.80 2,555.18 2,680.07 249.1 320.71
13.86 9.26 25.36 524.21 494.73 524.56 28.33 20.07
1.28 1.57 -0.27 102.67 87.47 26.92 -2.36 -1.94
117.9 120.7 118.8 3,738.78 2,403.49 1,545.05 390.48 223.66
11.4 36.39 79.21 225.48 209.86 245.1 180.27 151.15
305.56 572.17 602.59 3,925.45 3,325.19 1,932.91 987.72 972.88
38.5 69.03 43.28 2,032.96 2,039.60 1,373.30 273.71 191.58
23.13 12.55 13.89 457.99 491.92 449.49 63.02 80.38
14.96 -7.3 11.53 483.62 343.29 271.24 28.26 0.59
77.68 40.78 28.59 1,751.34 1,546.88 1,280.84 71.48 69.35
487.3 140.7 242.7 9,944.43 6,946.32 6,308.81 375.74 664.35
26.81 25.63 16 333.84 200.18 104.59 26.77 10.86
-51.3 6.41 61.59 874 437.3 516.12 95.71 59.4
1447.2 1207.4 929.8 21,652.10 18,251.10 14,194.80 1,434.10 1,291.00
-23.88 228.9 104.58 815.74 542.92 238.67 126.79 78.77
17.16 13.21 9.06 217.24 207.47 174.8 22.09 20.91
-4.87 0.03 -2.33 0.19 7.26 8.31 -14.34 -17.66
502.39 309.73 462.23 11,006.72 6,024.84 3,969.61 909.28 484.04
41.54 40.33 29.94 770.01 814.33 773.14 6.89 39.84
-74.95 -107.64 -162.62 616.05 890.28 1,066.76 -930.9 -311.99
 17.77 14.15 12.86 590.5 516.91 480.41 26.17 20.72
17.77 14.15 12.86 590.5 516.91 480.41 26.17 20.72
84.4 84.9 66.6 1,557.39 1,420.37 1,056.23 132.37 170.98
-25.9 -8.92 -7.05 484.66 519.01 432.43 -16.91 12.42
13.8 20.79 43.38 1,066.76 922.68 840.63 25.27 17.02
14.14 2.45 8.12 37.2 126.7 191.7 -36.3 0
14.43 11.85 15.28 252.7 243.54 4,673.16 21.21 1.13
74.31 9.31 36.67 746.67 726.05 702.43 49.68 89.51
1615.55 1749.47 2385.16 358.56 410.43 206.47 -507.56 -280.56
186.9 134.82 107.49 2,814.61 2,661.04 1,932.12 361.08 364.5
216.86 290.98 154.1 5,784.11 4,867.87 4,457.76 -131.6 23.52
-34.81 38.4 -32.22 1,719.15 1,383.51 1,140.67 -347.84 -862.46
39.21 48.6 59.83 1,134.68 568.11 189.99 229.57 93.88
13.99 3.47 20.99 1,067.51 882.74 719.78 3.11 7.92
20.82 18.67 17.09 868.38 1,131.94 934.71 21.63 15.15
80.73 111.84 70.23 1,031.29 673.69 367.56 163.11 125.6
16.26 16.04 19.09 1,956.66 1,147.58 848.03 33.54 20
334.33 342.71 311.38 6,737.28 2,764.47 1,364.63 634.89 273.18
64.23 41.55 38.71 1,527.29 1,195.72 1,134.16 100.71 74.66
99.01 158.85 208.03 2,351.96 1,894.82 1,174.83 556.94 438.26
36.21 38.41 60.23 1,108.80 823.23 782.15 57.7 60.95
107.56 285.83 142.73 16,860.51 14,475.67 10,907.85 231.69 191.41
107.56 285.83 142.73 16,860.51 14,475.67 10,907.85 231.69 191.41
20.62 16.44 27.76 1,015.70 787.51 757.27 49.36 -20.69
14.11 6.81 18.33 1,154.65 1,020.04 959.34 37.55 30.33
-10.03 -2.02 -13.31 24.25 21.8 20.9 19.91 12
-10.79 -3.52 -26.93 1.96 2.21 1.75 -41.87 -32.81
-5.03 12.95 -2.06 -0.6 2.35 149.91 -3.4 -20.08
0.38 -1.63 -0.59 5.63 1.66 13.28 4.6 1.05
11.91 22.7 99.5 587.84 178.01 84.44 138.55 30.11
1.31 5.99 2.9 206.49 188.76 137.87 16.43 10.12
-18.84 10.3 42.64 6.32 62.81 64.06 74.44 58.53
-4.61 -2.76 -42.65 142.68 189.75 103.29 -13.61 5.43
7.92 16.84 3.95 254.29 207.74 140.87 26.83 24.86
-0.46 0.1 -0.57 0.2 0.24 0.07 0.02 0.01
336.2 351.6 421.9 22,133.20 18,292.30 15,869.00 -643.7 21.8
-7.59 63.94 55.04 4,379.15 4,473.93 3,898.88 29.34 71.28
16.47 37.57 16.35 1,756.72 1,565.85 1,439.06 51.43 40.4
592.5 -364.8 79.8 9,946.90 7,612.70 5,850.13 -409.8 218.7
-192.42 295.5 370.6 14,891.55 9,062.43 6,851.73 1,280.82 1,153.96
14.14 16.67 -5.22 349.8 406.9 386.34 15.27 -19.55
97.41 63.35 193.47 1,233.49 496.9 335.55 356.71 83.08
12.67 7.51 13.51 1,462.34 1,031.04 895.1 16.21 4.38
-10.77 30.34 56.79 562.75 439.06 625.3 27.15 -16.53
-9.9 -3.2 -1.6 151.98 167.19 273.5 -4.59 6.35
1578.62 1186.21 2982.26 79,725.21 73,588.80 53,599.37 4,444.61 4,034.52
-22.67 5.23 10.37 219.62 139.62 88.88 25.77 31.55
-122.8 40.7 -417.1 2,159.72 3,665.46 1,562.81 -1,076.73 661.24
429.6 345 465.2 5,135.43 4,134.08 3,284.81 1,186.34 1,020.29
-4.04 -0.01 -0.02 0.02 0.15 0.2 -0.15 -0.6
19.9 10.3 21.9 947.83 940.31 848.47 10.74 -23.51
19.78 28.8 40.43 1,212.05 801.99 760.75 69.73 23.33
17.54 22.2 21.92 2,061.32 2,019.47 1,662.98 42.37 59.03
-1.59 -1.16 -20.66 1.96 12.41 24.7 -12.43 -6.66
-1.59 -1.16 -20.66 1.96 12.41 24.7 -12.43 -6.66
292.6 78.2 257.1 10,131.15 9,108.58 8,271.23 163.39 245.83
-1.21 -0.96 -0.85 0 0 39.85 -2.95 -27.28
696.6 -8.2 1192.9 22,346.30 18,760.90 13,936.40 2,371.00 2,045.40
44.48 39.08 21.31 729.95 655.92 550.23 66.34 52.27
12.7 10.9 31 905.74 689.9 661.72 48.84 -0.53
31.66 137.46 83.81 3,324.09 3,346.68 2,539.83 200.34 203.22
-22.94 71.42 9.64 3,009.87 3,131.85 2,767.97 42.96 105.97
-22.94 71.42 9.64 3,009.87 3,131.85 2,767.97 42.96 105.97
4.35 12.16 11.71 240.4 225.71 155.99 36.71 21.54
-20.21 2.74 -5.05 1,028.33 1,217.40 1,565.11 10.55 16.68
29 14.7 59.9 738.77 652.6 655.05 62.99 53.07
32.2 30.11 14.33 703.99 700.78 897.06 -85.04 -188.92
35.4 25.9 13.3 824.98 723.47 716.44 47.9 82
-4.4 -4.78 -12.07 17.13 9.74 41.77 12.12 6.43
256.6 199.6 116.2 2,255.21 2,414.39 1,286.14 158.98 361.34
0.71 1.7 2.72 37.57 42.27 23.5 5.88 7.74
83.4 55.5 99.3 4,096.65 3,531.52 2,100.76 112.36 456.64
210.8 176.16 507.8 13,791.08 10,851.59 8,501.70 698.8 377.89
95.22 73.52 39.72 1,873.19 1,746.11 1,484.91 68.72 21.6
-174.36 -120.55 -118.79 9,305.35 9,811.38 9,340.49 -837.52 -763.38
17.6 29.63 -5.78 857.35 708.05 674.99 26.46 22.69
68.49 102.86 86.04 2,178.20 1,755.05 1,286.14 122.13 96.27
33.61 162.17 -60.93 11,642.37 9,933.54 7,015.31 17.94 -86.09
295.09 360.39 395.09 3,289.69 3,174.67 2,803.71 771.24 741.39
473.9 646.7 459.6 9,914.75 8,773.53 6,202.12 1,048.81 879.53
403.6 393.6 344.6 14,437.39 12,792.51 12,335.70 819.23 698.24
6.36 19.62 21.38 175.1 110.88 48.57 31.82 5.2
93.67 137.28 182.32 3,032.05 2,637.91 1,745.65 418.2 230.96
13456.4 8456.3 8601.9 131,338.11 95,485.94 72,939.20 14,351.55 10,136.17
17615.8 12147.4 10724.3 137,337.67 102,091.20 77,539.67 20,093.67 11,072.20
1866.6 1310.4 1843.6 37,270.72 27,837.75 22,904.45 3,257.00 2,282.84
758.23 587.09 414.74 11,101.65 8,366.06 5,521.72 1,149.88 1,109.30
473.02 278.16 416.34 6,656.38 7,932.50 6,326.65 442.02 913.07
103.72 98.74 70.07 4,361.79 4,700.97 3,901.45 44.96 125.61
26.1 23.99 4.46 1,093.66 924.09 681.04 49.67 35.68
 58.6 444.6 601 9,081.70 7,703.90 6,836.10 609.7 556.6
9.8 -10.4 17.2 1,316.51 1,296.83 1,023.17 71.36 112
-1.98 1.67 1.89 67.76 95.62 74.42 -4.55 3.97
0.08 0.37 0.47 46.66 62.29 70.35 0.78 0.64
13.64 -2.49 -41 1,641.82 1,692.64 1,589.91 -176.5 -74.89
-343 -305.8 -333.5 435.88 311.6 311.13 -1,154.98 -1,067.96
54.6 27.6 -1.9 1,268.01 1,163.90 1,092.40 14.43 56.01
-0.01 -0.04 -0.08 0.29 0.37 0.71 40.6 -0.82
13 8.4 14.3 162.24 149.57 175.18 22.63 21.08
41.84 39.16 20.59 817.13 831.75 740.46 65.45 97.93
-6.82 75.56 40.18 2,573.85 2,402.61 2,651.97 70.51 26.39
206.3 131.8 496 5,659.01 4,726.84 3,027.90 729.58 556.66
2061.93 2087.35 286.1 40,712.20 39,010.07 35,136.54 7,581.51 7,103.73
-5.71 -1.75 -30 13.14 45.7 19.97 -49 2.61
65.6 70.2 92.4 2,360.05 1,993.78 1,658.76 100.85 58.15
-8.8 -13.76 -3.4 135.13 0.27 293.01 -39.9 -30.61
-23787.2 -7952 7787 1,102,081.26 965,568.52 755,332.99 13,532.64 21,496.23
47.3 26.7 24.9 690.15 597.39 476.4 37.64 8.59
9.02 9.72 11.9 1,988.20 1,752.45 1,435.12 28.98 24.23
511.65 527.45 475.02 2,090.95 2,337.77 2,011.92 1,078.60 720.65
37.48 15.86 20.56 1,386.85 1,227.25 955.06 62.19 44.46
25.5 10.79 19.98 4,087.29 2,086.30 2,108.27 23.8 5.52
-23.7 -5.3 11.1 840.95 919.24 541.94 9.89 -27.03
-0.85 -0.52 -1.04 332 234.71 206.25 1.18 3.56
15.31 14.89 35.39 1,484.75 1,166.35 757.28 45.23 22.23
975.9 2606.1 2255.2 41,802.31 38,296.01 27,939.86 4,176.92 2,922.72
18.75 26.82 19.21 5,163.76 4,775.32 4,772.89 35.9 11.74
179.3 135.47 208.3 1,757.35 1,450.13 1,118.30 476.54 320.54
-51.8 -52.3 36.9 1,958.46 1,628.59 1,545.98 23.12 -188.05
40.95 82.48 81.52 3,194.72 2,284.00 1,157.08 225.24 172.9
59.7 57.66 61.12 1,039.83 893.84 869.7 79.26 87.56
-41.8 -40 285.2 0 0.02 0.28 141.31 -39.49
0.34 0.28 -4.27 8.78 20.3 20.14 -6.67 -9.29
7.15 5.7 11.25 226.09 205.78 135.05 -6.96 -10.2
-1.36 -3.9 6.35 1,275.14 522.04 864.84 9.34 -24.25
-43.6 -11.6 -30.8 1,110.46 1,080.25 299.36 -163.26 -145
0.37 0.15 0.41 17.65 2.52 30.57 -2.44 -0.33
-0.58 -0.48 -0.66 0.95 34.83 30.95 -3.08 -1.82
50.3 -68.4 16.6 2,234.09 1,024.13 846.21 522.39 73.8
140.27 82.95 112.81 1,023.96 623.39 56.25 362.77 87.9
-28.63 -36.9 -26.56 -7.58 5.18 26.98 -12.52 1.85
74.8 16.4 41.17 1,097.34 798.6 648.58 64.56 77.52
3.33 -0.23 2.47 19.6 19.13 20.04 5.61 4.65
-899.6 -336.2 117.1 9,345.40 4,962.20 10,166.30 -176.9 352.3
22.04 30.22 22.23 800.99 607.86 521.96 37.57 20.41
 22.04 30.22 22.23 800.99 607.86 521.96 37.57 20.41
-49.4 -4.9 -903.6 1,118.93 1,122.13 1,260.81 444.95 -299.93
27.88 9.29 24.07 142.31 137.63 136.5 96.64 47.93
-1.2 -0.67 -22.69 -7.8 27.7 3.54 -9.37 -7.39
33.2 16.4 10.7 1,780.20 1,813.40 1,723.19 -65.51 -2.08
-81.7 -82.1 -47.9 1,089.54 1,186.41 852.09 -257.88 -195.65
38.9 13.77 64.34 709.99 475.22 374.28 72.46 63.25
1.01 20.62 79.13 2,145.24 1,887.74 1,926.52 38.09 -58.33
10.79 29.53 37.86 1,046.50 1,148.03 925.33 4.6 14.19
105.84 121.28 82.07 2,214.68 1,900.10 1,480.43 284.03 301.03
12140.7 7735.2 7035.9 155,241.90 115,718.49 90,990.81 15,639.15 14,203.19
17.45 9.55 21.84 1,231.67 1,248.57 1,194.10 12.03 28.45
17.45 9.55 21.84 1,231.67 1,248.57 1,194.10 12.03 28.45
2.96 2.78 2.7 170.58 112.71 93.68 4.22 2.09
0.45 -11.2 33.45 158.24 105.26 132.68 16.44 -6.42
101.53 132.11 62.63 2,444.26 2,159.11 1,495.76 221.87 355.29
101.53 132.11 62.63 2,444.26 2,159.11 1,495.76 221.87 355.29
1.68 1.27 1.68 578.11 453.68 460.86 7.07 20.88
4.52 17.86 21.2 1,004.66 898.34 857.86 19.39 16.07
61 225.5 220.5 11,860.20 9,792.50 9,896.60 188.6 51.1
909.6 1005.6 1565 35,016.10 31,794.20 26,393.40 3,839.40 3,414.90
69.16 52.3 65.54 1,271.53 1,065.06 800.32 94.99 84.79
1540 1830 1490 28,097.40 25,192.70 25,488.90 3,216.80 3,202.20
15 12.39 15.28 1,196.99 944.45 804.59 50.13 22.46
-7.42 0.58 1.67 12.77 13.77 15.72 0.13 0.99
98.7 43.06 204.6 1,871.66 1,240.08 685.95 390.06 230.37
-0.45 1.72 -9.98 85.52 58.6 84.45 -6.51 2.34
6.38 9.3 3 74.64 33.5 10.02 40.57 13.6
50.2 64.2 46.4 905.99 1,008.39 1,031.57 82.99 132.71
904.1 1032.1 849.9 9,333.80 7,269.40 4,870.70 1,637.70 1,147.10
19.43 96.87 81.02 1,797.00 1,568.62 1,640.55 164.42 199.93
-0.5 -0.79 2.85 39.68 44.19 56.19 0.79 0.15
3.59 4.35 1.27 57.12 34.09 11.23 39.12 22.74
6.14 4.64 8.14 94.59 91.06 75.54 9.17 11.3
182 149 86 4,697.95 5,111.38 6,256.54 204.78 -71.38
-0.95 -0.78 0.29 0.21 0.14 0.35 -2.03 -2.97
14.3 16.82 21.94 223.43 184.54 193.82 11.92 79.24
540.44 468.07 535.03 6,240.69 4,111.63 3,510.74 1,017.12 717.91
18.18 33.19 34.02 2,169.36 2,348.27 1,500.05 134.77 208.46
313.25 310.69 306.32 9,771.95 9,889.15 8,288.08 802.74 648.07
313.25 310.69 306.32 9,771.95 9,889.15 8,288.08 802.74 648.07
93.47 83.54 64.25 1,027.32 501.84 334.54 195.03 81.76
2.63 21.86 22.61 6,113.78 3,018.76 2,150.58 42.63 19.63
80.88 57.19 33.66 181.75 223.43 231.38 49.87 55.14
3.3 5.67 6.14 71.02 2.4 3.49 32.44 -2.27
 112.99 43.5 9.8 399.81 1,224.21 1,074.21 -84.33 37.16
6.26 7.26 5.6 254.85 191.09 190.85 14.17 8.28
3.61 11.35 4.41 23.5 0.35 1.3 16.26 -0.43
0.67 0.66 1.41 12.02 21.46 3.47 2.87 1.79
4.09 5.18 -8.53 387.57 394.96 380.19 62.64 42.42
1.42 5.25 9.47 54.01 30.66 33.47 38.68 12.38
-3.55 -3.96 -2.2 292.64 263.14 241.95 -47.84 -50.55
-3.55 -3.96 -2.2 292.64 263.14 241.95 -47.84 -50.55
2224 2801.9 1601.9 37,997.83 21,005.74 18,821.34 2,244.59 990.47
4493.99 3515.04 3209.84 49,337.87 36,751.03 28,240.87 6,052.42 4,241.45
-6.4 16 5.2 312.95 311.86 278.66 12.91 26.59
206.8 260.3 224.8 5,806.68 5,334.02 4,219.87 363.89 228.73
-0.51 -1.41 -9.12 356.27 343.13 302.22 -14.96 -2.35
546.51 507.15 494.91 2,797.09 2,471.00 1,870.20 927.28 920
546.51 507.15 494.91 2,797.09 2,471.00 1,870.20 927.28 920
5.05 1.84 1.21 56.47 43.27 38.71 -1.85 1.6
5.29 8.68 7.14 506.16 482.77 435.9 12.47 10.28
10.6 8.6 6.7 283.76 212.47 173.63 10.52 9.23
-24 -24.53 -38.47 364.82 248.09 213.96 -95.02 -30.28
101.18 57.52 52.21 2,179.90 1,847.40 1,314.69 151.57 219.4
0.44 0.96 2.22 387.86 0.82 0.58 2.82 -1.28
6.77 10.06 -3.97 977.83 909.76 459.59 53.72 95.3
-9.71 -9.92 -9.19 243.83 187.72 128.54 9.89 27.3
16.79 13.9 45.62 296.02 163.46 157.73 147.68 30.16
20.33 25.62 22.77 163.19 163.32 92.16 44.06 52.97
61.2 109.46 124.72 768.72 303.41 159.7 413.25 351.62
9.09 9.66 10.24 376.06 319.29 231.41 26.32 28.64
-562.9 -68.74 205.82 2,408.76 3,083.44 2,564.15 1,493.11 252.12
6 7.9 -0.3 451.73 410.55 468.59 15.89 13.03
5.59 10.21 4.06 140.52 142.31 116.25 5.99 4.58
-2.62 0.07 1.57 76.66 85.58 78.92 -1.33 0.2
73.98 81.84 99.81 674.42 684.23 616.28 85.74 197.58
1.23 0.08 32.68 124.17 49.95 29.99 66.21 19.15
53.2 20.3 37.7 1,635.49 990.08 1,373.91 -16.1 4.35
192.9 45.7 127.8 5,570.50 5,995.90 7,165.60 -42.06 15.9
123.68 200.01 185.52 2,097.62 1,721.98 1,234.80 473.88 285.76
755 807.5 612.4 10,521.43 8,331.34 5,628.62 930.51 875.89
211.03 207.45 179.77 4,715.00 4,165.45 3,505.21 68.96 33.57
13.1 -5.2 15.73 1,967.13 1,942.69 2,069.46 -26.89 -1.2
21.6 14.1 12.1 1,453.04 1,186.13 1,001.92 30.41 34.64
2652.4 1492.2 1241.2 29,035.57 22,023.41 17,290.70 3,298.35 2,015.00
-7.65 -8.34 -9.11 32.45 75.67 72.66 -32.26 1.91
70.51 70.88 98.92 508.1 123.2 1.86 64.44 10.32
292.08 279.76 367.46 5,214.78 3,301.59 2,255.61 826.69 485.49
0.56 18.41 9.49 1,086.69 1,147.03 1,008.99 -18.97 -78.52
 1.52 2.07 -1.91 61.06 49.12 75.81 0.9 1.28
202.8 141.4 154.9 3,278.38 2,526.17 2,161.97 284.59 161.05
18.64 16.76 15.37 464.71 520.37 503.92 17.21 37.96
138.38 75.71 62 2,482.10 2,004.16 556.8 168.94 102.63
62.25 55.94 21.89 1,986.48 2,754.60 3,155.03 -72.21 172.57
4.35 6.4 6.42 1,607.87 783.4 733.26 58.58 38.21
4.78 0.86 9.62 120.9 101.41 78.7 7.22 4.45
165.18 38.85 -26.62 666.98 569.77 588.72 27.85 8.65
-8.54 -20.7 -41.54 23.32 9.49 -2.12 8.77 8.03
26.33 13.07 1.42 167.59 217.82 211.86 17.49 58.68
214.3 199.51 219.3 4,866.78 1,311.51 2,363.48 435.49 138.01
32.73 38 14.47 311.23 368.22 400.78 35.94 52.42
70.97 69.24 142.54 2,922.88 2,837.81 2,741.07 233.13 185.96
113.9 29.62 208.1 527.38 141.92 30.16 317.49 98.78
128.55 174.19 197.71 2,277.05 2,058.08 1,812.99 69.9 160.55
260.91 200.76 -183.35 75.25 1.2 1.26 42.69 0.08
-4.67 7.14 21.91 401.8 215.02 132.2 1.54 13.46
5.7 6.18 6.59 817.71 647.51 444.09 5.89 8.62
11.78 11.18 5.97 774.06 688.59 587.32 -4.64 6.92
5.74 4.45 5.13 348.79 238.08 237.44 6.8 4.72
4.27 -1.93 9.74 410.36 510.96 555.15 1.86 6.19
40.93 163.72 231.98 4,882.30 4,557.35 3,935.68 643.99 505.1
31.29 21.34 47.28 612.87 446.8 484.6 74.28 -33.68
64.83 58.95 72.72 1,182.34 979.44 910.33 124.94 84.89
26.49 28.38 43.22 1,055.55 1,002.29 831.47 62.5 60.69
1.94 2.16 2.36 687.24 456.9 378.82 4.43 -32.93
183.99 203.37 227.79 5,511.96 4,492.53 3,548.34 687.88 528.35
238.26 295.15 226.97 8,252.06 7,455.70 4,565.16 716.45 549
360.75 309.13 392.74 13,541.08 11,334.27 9,716.78 789.82 1,007.28
300.83 366.99 487.1 13,253.58 7,308.87 3,447.21 617.28 424.96
2.46 4.6 13.11 194.78 163.46 148.35 54.97 13.77
176.74 193.18 160.95 4,524.13 3,794.89 3,130.94 388.06 254.71
31.92 37.6 26.39 498.09 1,415.03 1,214.33 80.55 65.91
24.33 21.23 22.91 159.48 137.58 125.22 36.67 36.89
-32 -34 -94.4 238.46 306.12 565.1 -171.96 -68.19
202.01 183.71 443.01 9,442.53 6,558.86 4,053.70 653.41 393.83
-0.34 0.64 -0.19 12.04 14.45 5.68 -1.49 1.44
86.15 47.54 33.01 5,711.95 3,669.99 1,428.86 9.24 22.93
-37.86 29.03 22.71 607.98 616.07 1,011.02 12.97 8.57
62.4 83.2 81.4 1,159.37 913.79 906.9 91.21 84.59
-14.52 -11.16 3.82 44.99 35.78 62.34 -29.25 -50.54
82.29 29.91 75.7 657.42 616.78 129.78 162.4 105.71
147.7 78.65 107.86 2,665.22 2,399.24 1,962.28 189.24 186.57
82.09 79.2 54.07 3,240.53 2,306.79 1,228.32 25.95 120.67
-0.44 -1.45 2.66 67.43 54.13 42.08 4.71 2.79
 -29.33 -16.77 -15.3 433.52 126.85 160.77 -56.16 -226.53
10.35 11.58 11.04 265.67 23.76 3.62 29.67 11.02
-2.06 -5.82 -70.45 73.51 94.44 133.58 -88.16 -63.42
461.83 557.81 505.51 14,644.82 7,630.17 3,108.39 1,062.82 757.86
-2.77 10.64 -0.7 13.89 22.83 259.34 -55.46 -157.29
248.36 242.06 170.7 6,519.76 4,797.03 4,290.68 206.84 207.05
122.23 182.73 121.02 3,189.42 2,827.30 2,508.37 102.41 -127.65
239.68 308.95 64.5 5,198.35 4,181.10 3,847.34 241.35 186.3
239.68 308.95 64.5 5,198.35 4,181.10 3,847.34 241.35 186.3
19.32 12.98 19.76 4,485.65 2,801.43 2,233.30 46.8 36.93
25.51 35.44 27.76 1,118.39 1,177.99 754.83 51.66 10.38
346.25 465.65 59.37 4,909.28 4,260.01 3,401.22 645.86 608.18
3029.3 2535.2 2614.4 27,210.53 19,675.92 15,458.54 3,680.74 2,920.25
-49.96 342.47 408.65 3,125.67 1,954.41 1,453.85 492.57 151.34
291.8 122.8 -384.3 8,794.12 14,874.93 14,167.75 -1,988.93 -1,317.15
-0.91 0.3 -1.59 1.87 1.8 0.91 -49.85 1.93
68.2 27.2 46.1 3,454.93 2,988.14 2,860.72 104.92 -39.39
4.99 5.33 2.61 245.94 320.36 237.43 -4.12 24.95
366 521.3 157.2 13,823.30 10,356.54 7,432.56 902.63 673.86
450.8 312.67 180.78 13,948.48 10,271.33 7,363.45 460.98 430.34
189.43 154.33 215.23 1,570.84 1,236.68 1,084.39 319.82 262.67
-278.14 30.36 37.15 3,278.20 5,111.46 2,860.39 141.07 168.25
12.93 58.78 78.95 5,559.07 3,012.66 2,953.75 147.78 57.82
21.4 31.2 42.5 400.67 349.6 244.4 71.01 43.74
497.4 432.6 398.4 12,824.42 12,081.42 9,802.80 608.56 222.01
8.23 3.81 6.25 146.2 99.46 81.41 11.61 10.4
46.84 33.24 -13.24 2,351.66 6,144.63 5,789.23 -87.69 -1.13
-19.6 -8.5 -7.7 73.67 38.8 15.78 -54.21 -38.33
2.17 5.43 5.49 385.44 460.81 317.18 41.6 69.72
58.4 57.4 83.5 4,136.28 5,170.64 4,711.52 113.5 91.26
-11.72 8.72 -68.24 394.51 426.56 186.02 27.86 179.66
73.5 76.3 74.1 4,734.29 5,216.28 4,909.39 81.68 -26.1
0.6 0.2 -1.1 36.47 28.07 13.79 0.1 1.82
-27.39 8.36 -35.74 350.68 181.09 117.27 -45.39 8.61
231 763.5 497.9 23,449.10 18,516.90 14,708.90 940.8 941.3
64.5 113.33 72.71 778.32 614.67 556.32 188.13 130.84
126.81 264.54 73.18 1,274.27 455.64 306.93 1,061.15 172.51
21.31 18.85 30.12 1,054.20 629.8 520.87 37.53 18.72
-121.9 -104.24 -36.3 1,588.38 1,655.98 1,483.38 -86.78 32.43
126.09 88.3 118.01 3,995.55 3,356.92 2,618.63 254.13 223.01
61.14 38.82 103.89 1,920.92 1,120.96 720.42 134.18 60.71
102.52 104.64 166.85 2,016.44 1,412.56 1,261.65 204.58 159.89
95.77 63.25 79.29 471.63 191.75 139.68 145.71 20.97
138.76 146.02 115.31 4,668.90 3,572.22 2,128.32 478.96 277.56
798.05 594.97 543.54 2,554.56 1,650.87 922.5 1,131.41 995.07
798.05 594.97 543.54 2,554.56 1,650.87 922.5 1,131.41 995.07
2.09 130.65 72.27 1,723.67 1,753.20 1,181.03 120.59 283.31
137.1 188.9 217.5 2,714.76 1,960.46 1,540.25 563.34 498.37
14.4 7.26 8.6 292.96 234.36 206.5 16.29 9.19
-19.97 -51.06 -14.31 3,017.65 2,247.15 1,910.53 -176.31 19.6
1.71 5.93 -12.08 228.19 155.32 111.79 7.67 -14.26
81.28 48.73 179.48 2,079.28 1,863.52 2,300.38 66.65 -6.36
546.9 476.5 355.4 8,880.43 7,733.61 6,717.56 805.79 652.35
-0.07 -0.08 -0.54 2.1 152.9 332.16 -0.85 6.01
-24.7 236.6 56.7 7,246.50 6,553.90 7,426.33 515.29 256.89
0.33 0.9 0.81 44.79 57.03 53.92 7.07 21.84
11.22 13.19 8.28 457.81 401.16 404.43 8.14 10.67
-49.24 -21.09 -43.76 941.28 1,646.51 1,467.08 0.55 126.29
7.58 27.8 14.14 605.24 410.35 349.05 136.34 81.39
21.66 57.48 12.66 508.21 267.69 295.86 101.66 27.58
16.99 7.35 2.1 597.62 340.21 337.46 15.42 8.11
49.27 64.05 84.11 1,739.91 1,477.43 1,222.07 156.09 119.84
-13.97 -9.14 -12.98 1,319.26 1,308.16 1,221.39 -35.91 14.02
0.15 0.4 -1.64 14.98 25.99 30.16 -3.1 -5.03
19.7 9 18.7 2,507.07 2,507.01 2,178.73 22 39.57
807.5 603.1 747.2 11,028.06 8,556.83 6,153.39 1,250.02 828.38
807.5 603.1 747.2 11,028.06 8,556.83 6,153.39 1,250.02 828.38
6499.8 8038 7539 102,419.70 86,432.40 66,462.10 18,800.40 14,215.40
49.2 62.4 52.9 1,958.84 1,590.89 1,342.36 133.74 116.83
3351.9 6102.9 6349.7 25,945.70 19,906.00 19,281.50 8,708.30 7,365.80
183.35 122.37 132.85 5,924.31 4,292.26 2,795.35 378.26 229.47
183.35 122.37 132.85 5,924.31 4,292.26 2,795.35 378.26 229.47
144.3 123.3 125.4 2,016.86 1,450.31 1,028.90 423.25 296.19
144.3 123.3 125.4 2,016.86 1,450.31 1,028.90 423.25 296.19
-32.8 18.1 32.5 2,805.40 1,868.73 1,472.56 -20.06 4.67
1389.4 1021.6 772.3 11,351.35 10,469.27 9,444.48 2,184.34 1,828.31
103.08 321.41 383.89 18,290.90 13,989.20 12,932.40 757.3 449.2
85.53 96.68 79.06 1,723.82 1,455.57 1,060.73 379.02 184.45
53.5 23.3 29.2 824.08 944.4 811.32 14.89 93.01
1806.9 905.1 978.2 7,200.74 5,729.52 1,812.01 2,312.23 2,064.06
10.79 8.47 8.96 30.3 24.9 18.6 22.2 17.7
10.51 13.3 18.17 299.62 249.79 189.65 33.66 33.35
520.68 1354.34 1334.75 9,801.22 5,889.49 4,349.73 2,708.14 648.67
1517 718.1 1180.6 34,339.12 27,392.67 21,475.77 3,728.40 3,046.03
1315 1212.3 948.3 8,721.50 5,133.20 5,537.36 1,728.80 556.3
83.49 70.49 45.4 1,107.45 864.93 601.64 100.11 97.96
-235.3 -287.44 -261.13 664.93 296.86 1,841.01 -1,091.30 -3,116.37
-12.34 -4.8 2.8 158.62 117.26 187.74 -17.94 -121.79
-28.89 -42.41 4.56 3,534.19 3,416.48 2,823.92 -58.05 104.08
5.11 7.3 2.8 311.71 272.08 237.05 3.91 0.83
 53.29 36.11 42.98 666.27 593.44 507.55 80.68 57.52
7.03 6.78 3.69 210.59 237.54 181.37 11.58 16.21
4.6 4.14 52.89 335.64 310.92 321.88 44.84 -6.76
-0.17 2.99 11 21.41 2.92 7.45 -1.41 -7.67
14.87 25.74 14.15 355.3 460.44 367.33 9.17 25.19
54.66 53.79 65.15 1,435.05 1,505.90 1,134.26 67.04 10.28
91.8 80.7 4.1 2,029.99 2,063.24 1,462.71 35.79 141.41
131.62 172.34 135.76 5,881.95 5,405.59 4,491.88 47.27 45.04
555.1 507 499.8 20,544.50 15,453.97 10,036.92 1,349.50 986.15
73.88 68.86 60.97 2,045.88 1,737.61 1,370.99 112.61 74.94
-11.93 -46.08 -117.66 53.95 0.34 9.39 43.29 20.59
9.28 45.34 18.78 195.75 154.15 117.35 159.79 129.55
-33.29 -223.39 -365.71 165.28 32.08 125.8 108.1 15.32
377.2 568.7 462.4 9,990.20 5,286.92 3,798.17 697.46 310.73
104.1 124.7 122.9 2,133.74 1,786.38 1,183.29 457.71 445.92
89.28 88.97 80.86 911.79 890.87 641.22 181.85 219.24
-16.98 -19.53 -31.39 51.8 431.94 546.95 109.52 -180.46
-61.43 -78.36 -130.65 5,880.34 3,463.31 2,920.66 -362.75 17.27
25.34 38.42 23.59 326.34 218.28 201.37 69.57 50.55
4.1 2.76 26.39 183.91 232.73 277.69 2.63 9.39
233.3 155.3 166 3,010.80 2,334.87 2,310.11 452.1 307.67
-316.92 -274.5 -934.79 3,495.89 11,390.53 7,558.09 -1,549.77 1,085.72
339.2 311.4 317.7 3,613.39 3,233.09 1,788.32 819.35 609.12
40.16 38.12 29.46 458.75 307.68 219.88 83.04 43.36
165.7 46.4 -4.87 2,473.12 1,741.64 1,508.99 20.09 515.01
-0.03 -0.25 -0.06 35.19 58.9 58.03 -3.17 2.6
44.64 33.18 67.07 1,020.49 872.23 707.46 122.37 112.39
-24.92 -18.65 -18.38 772.66 776.24 664.15 -63.4 -25.35
10846.7 10875.8 8421 191,180.12 183,129.32 113,551.46 22,199.67 25,923.98
155.59 174.59 97.74 664.69 10,746.26 2,493.21 416.72 6,869.34
155.59 174.59 97.74 664.69 10,746.26 2,493.21 416.72 6,869.34
124.5 98.5 148.1 3,050.70 2,085.10 1,414.08 228.02 139.76
-149.8 -31.3 -199 7,046.60 6,665.05 4,560.17 -795.29 -636.43
-1.1 125.5 100.1 5,744.85 5,052.40 3,874.83 159.06 192.1
-29729.1 -6494.7 2335.9 1,043,129.90 897,250.30 714,306.20 5,298.30 11,711.20
31.72 30.9 45.3 1,852.58 1,742.44 1,510.65 35.1 -22.89
454.3 441.2 483.6 10,215.78 5,155.88 4,094.38 1,462.22 331.15
2.84 1.79 2.47 235.85 237.15 250.76 1.03 0.32
7.6 16.27 11.9 1,194.39 1,105.26 1,151.36 32.39 7.83
80.71 227.45 145.15 4,499.29 3,280.60 2,631.29 370.16 180.99
94.75 78.57 67.92 2,845.02 2,696.34 2,012.87 69.1 71.99
-163.7 -96.5 -154.8 1,711.87 2,303.53 2,524.83 -444.55 -61
129.2 102.5 138.7 2,507.49 2,307.67 1,979.72 205.58 153.7
513.7 506.1 937 5,145.76 3,808.62 3,269.53 1,463.71 762.25
8.1 2.41 0.2 73.78 57.81 46.34 8.14 2.47
 140 209.1 282.9 4,818.71 4,373.08 4,476.13 139.76 176.9
-13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61 23.7
-13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61 23.7
-13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61 23.7
-13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61 23.7
74.4 117.2 57.8 4,286.37 3,298.75 2,589.91 238.67 68.27
0.32 -0.94 -4.42 -8.07 11.02 1.62 0.45 -8.94
71.8 106 112.5 1,713.53 1,508.28 1,303.79 168.31 156.85
-5.27 -6.26 -3.08 0.16 0 0.18 -25.87 16.21
12.25 11 10.37 74.69 59.76 51.44 22.67 16.47
140.97 138.07 106.62 5,130.88 3,770.28 2,738.29 308.52 205.02
0.25 -1.51 -11.74 26.54 46.43 29.22 -35.69 252.29
17.43 14.85 23.11 739.41 612.62 381.77 82.76 26.19
-6.77 24.85 45.77 481.68 257.75 67.87 360.32 219.75
2743.3 2882.5 2725.3 30,442.49 22,552.06 15,417.48 6,779.61 4,725.49
65.17 34.9 17.28 578.23 621.06 581.64 2.09 -8.71
361.4 317.6 633 13,052.84 8,880.33 7,166.03 1,754.75 245.18
-2.34 -4.38 -0.48 5.16 10.3 27 -53 -26.63
40.2 48.3 50.5 1,202.70 1,431.85 1,486.96 143.29 174.48
339.2 484.1 239.8 11,931.90 12,008.00 10,623.70 777.9 1,252.30
1749.43 2025.3 2597.1 16,862.50 12,409.47 6,102.89 5,827.70 4,422.44
-76.5 72 18.9 4,353.32 4,145.25 2,642.99 -87.38 -161.23
62.16 89.01 103.4 3,639.19 3,226.64 2,207.64 137.75 120.99
-63606.4 10949.9 226.4 2,473,510.50 2,164,988.50 1,748,951.20 60,781.30 54,494.20
8677.31 5341.81 2411.87 83,587.48 60,821.25 46,935.36 12,007.62 10,060.45
17.95 21.66 21.4 944.55 673.56 471.06 21.81 11.4
37.96 45.29 34.84 367.12 238.95 205.15 79.42 46.62
18.7 2.9 -43.3 2,981.43 2,546.29 2,156.00 -187.46 46.46
16.29 8.9 7.91 785.42 728.23 561.51 14.49 13.34
29.54 24.89 20.3 252.31 309.78 336.62 56.49 51.06
69.1 67.8 71.4 2,606.63 2,832.45 2,650.49 160.72 59.93
919.66 817.83 871.79 7,131.07 6,220.20 5,303.17 1,734.39 1,370.37
0.55 0.11 0.13 3.87 1.48 2.13 -0.46 -1.3
140.97 138.07 106.62 5,130.88 3,770.28 2,738.29 308.52 205.02
5.89 17.4 -0.68 35.09 42.17 35.98 32.67 38.49
3906.3 2844.8 1625.8 91,597.39 69,942.27 63,987.99 7,286.43 4,516.87
-60.39 6.43 -21.38 7.3 -86.1 700.33 17.8 -100.14
-40.4 -50.5 66.4 1,879.17 1,357.76 991.62 -56.14 -126.91
0.83 2 9.11 185.61 284.38 280.88 1.42 1.75
-9.81 -6.97 -17.84 219.46 165.36 0 -55.66 -36.43
-3.86 -4.13 -7.43 5.76 3.89 3.69 -16.06 -6.52
3.17 2.09 17.04 41.2 29.02 27.52 41.97 29.64
-22.12 -19.12 -374.34 24 16.77 36.27 -545.67 -651.8
3.28 6.27 8.51 84.41 70.86 49.82 2.24 13.1
51.3 70.6 66 773.18 724.57 592.76 68.38 78.63
 24.72 36.1 26.45 618.55 646.7 499.98 57.78 79.71
43.94 -54.17 -38.21 209.53 146.97 88.49 -264.46 -53.35
21.7 26.7 84.8 4,756.20 4,058.79 2,940.90 82.99 59.18
23.35 34.45 22.13 540.13 493.94 484.7 25.42 38.94
530.8 560.7 332.2 11,206.70 9,508.00 7,804.04 1,249.30 1,112.10
0.18 6.44 1.01 19.14 22.92 19.15 -7.87 -3.62
5.85 5.54 5.23 96.21 3.47 2.15 4.64 0.3
37.9 183.94 18 2,430.18 842.49 553.43 77.3 -179.65
1222.9 2064.3 2388.7 83,621.90 75,277.60 50,538.70 -5,322.10 -1,053.80
564.75 216.62 84.52 5,571.82 5,219.34 4,613.97 510.07 627.25
458.7 575.4 828.7 11,112.87 8,442.78 5,842.50 2,393.97 1,756.18
-6.53 -5.77 4.9 346.25 432.46 769.72 -10.37 -24.98
-9.86 2.33 127.57 1,035.36 1,167.22 1,400.58 -20.27 -58.98
1.03 1.73 -4.75 17.19 1.01 0.41 -10.3 18.88
0.1 0.06 -0.35 5.07 10.9 5.7 0.01 -0.05
1875.7 1815 2029.1 26,034.95 20,027.92 17,377.18 3,600.04 2,744.86
-125.32 47.54 94.35 4,671.31 2,782.58 1,815.24 161.37 63.27
-0.7 -4.6 34.1 489.34 441.53 404.4 -34.35 -44.25
9.31 10.28 7.36 414.9 381.66 323.72 15.5 14.78
67.96 112.33 159.88 6,571.19 5,194.34 4,288.77 158.96 116.37
3.43 4.16 8.31 110.81 104.7 95.25 17.07 8.49
-399.2 444.8 570.3 14,730.28 12,458.01 8,747.37 675.37 165.2
23.8 14.3 26.1 509.6 504.25 502.4 36.17 28.19
-2.2 -3.4 -1.6 10.96 14.85 99.18 -52.38 -434.74
385.5 602.4 547 21,506.70 14,771.00 7,221.87 1,379.90 768.2
-124.9 -82.1 -64.2 3,385.87 2,901.91 2,445.54 -401.41 -490.51
-70.6 6.3 104.2 5,201.67 5,315.29 5,261.76 38.01 64.83
-12.23 -15.81 -45.29 307.54 241.99 202.86 -133.12 -98.89
67.03 58.34 35.13 369.12 825.95 586.6 89.38 53.74
1.34 7.36 22.53 88.85 2.96 0.6 7.09 -0.58
0.02 -0.17 0.08 0.47 0.89 1.44 -0.26 0.08
14.84 8.6 7.97 153.69 114.77 93.78 13.11 10.56
0.05 0.04 0.04 0.48 0 0.78 0.21 0.22
670.2 686.1 860.5 12,600.52 10,204.00 8,301.44 1,135.49 548
1099.3 1143.9 1988.8 51,052.71 48,721.66 31,584.09 2,761.00 3,695.65
2001.8 9369.6 5069.5 113,910.50 85,950.30 60,923.90 16,390.50 11,897.20
3.65 4.73 3.78 979.72 945.15 894.28 -25.23 64.52
177.2 184.1 222.9 9,149.82 5,002.13 1,419.96 312.32 174.73
65.46 72.12 74.24 1,714.25 1,156.32 988.65 62.04 70.76
609.04 20.18 30.81 559.49 381.67 385.35 120.41 34.73
925.4 1520.3 1436.6 19,762.16 16,088.58 13,849.14 3,038.51 2,327.57
925.4 1520.3 1436.6 19,762.16 16,088.58 13,849.14 3,038.51 2,327.57
94.5 127.1 125.2 11,548.80 6,919.32 6,670.68 185.4 90.79
125.78 122.75 121.72 1,298.07 1,039.94 800.25 248.58 188.14
25.4 14.9 66.1 0.5 9.04 1,038.67 0.2 2.97
 0 0.61 -0.42 20.37 20.18 15.25 0.49 0.44
330.39 350.34 364.34 13,715.63 9,715.54 6,956.00 741.96 589.61
1.31 5.08 -2.95 427.74 411.26 367.62 9.37 39.83
37.2 16.3 3.2 2,086.73 2,090.00 2,173.84 -63.66 -69.2
723.2 690.5 674.4 20,443.70 10,874.70 6,081.80 1,195.70 573.2
-22.77 14.18 -177.24 636.92 383.31 534.48 -4.69 -204.66
4.18 15.34 13.44 584.31 21.2 0 73.15 7.6
61.3 48.37 98.07 1,457.85 1,250.09 1,005.14 147.66 79.87
-69.3 -17.3 -93.3 1,835.76 1,535.25 1,014.46 -32.8 39.01
36.93 119.57 94.47 1,725.62 1,419.71 1,269.23 174.81 180.18
42.44 56.48 46.12 861.86 795.06 625.84 73.76 81.41
95.68 99.19 84.05 4,516.02 3,055.67 1,884.66 188.44 91.51
366.6 460.7 709.7 17,375.84 15,243.58 8,397.16 1,459.03 1,574.45
26.77 -16.56 15.68 918.17 1,296.37 942.98 -32.39 -20.03
203.48 315.56 260.54 9,782.01 9,085.88 5,649.27 781.84 898.06
3 3.73 3.16 355.99 248.5 369.17 2.32 -9.4
23.51 52.8 146.91 961.2 828.94 110.58 239.97 127.25
75.03 110.15 146.03 1,476.12 1,119.30 814.62 294.68 207.96
151.3 202.5 232.8 4,329.78 4,298.81 3,068.17 288.79 134.21
10.07 10.01 9.31 746.74 661.66 520.51 17.84 11.31
-1.06 0.73 0.68 370.17 359.68 356.54 8.09 13.08
61.05 69.79 67.07 2,774.57 2,664.00 2,311.16 74.57 46.68
785.83 799.52 926.8 12,768.14 9,582.83 7,581.32 2,082.96 1,598.96
7.01 3.93 8.63 157.56 84.54 75.02 9.34 3.43
-2.65 30.73 -6.71 25.43 13.09 0 -24.2 6.88
7.02 -3.27 6.59 795.98 579.92 513.53 2.31 -0.01
156.41 131.63 137.08 2,199.40 1,385.55 576.23 260.33 188.85
69.8 48 35.6 1,517.74 1,351.99 1,029.87 58.57 69.44
-14.26 -18.75 -14.53 171.79 157.18 103.13 -46.28 -16.29
615.38 1198.67 1700.66 30,027.11 22,232.11 16,324.32 3,791.66 2,607.05
14.67 24.26 13.32 122.68 107.94 35.83 60.05 46.05
153.35 70.55 12.14 3,942.63 3,733.22 2,448.58 91.01 91.28
18.43 13.54 -10.81 1,208.23 1,031.37 868.2 75.89 24.7
-1.06 -0.09 -0.46 0 0 7.12 4.21 -2.6
51.83 -41.46 2.07 705.8 648.83 658.06 19.37 23.9
3.38 3.16 8.73 292.48 284.12 271.34 10.7 -0.77
72.61 69.27 57.3 1,171.77 323.84 244.3 112.32 11.05
128.4 255.2 169.5 7,265.85 5,246.34 4,827.81 411.74 438.31
196.8 118 110.2 3,986.56 3,535.59 3,006.08 296.46 238.25
0.08 -0.08 0.08 -1.3 29.95 3.5 -1.61 1.07
23.51 28.8 18.92 1,287.79 1,084.86 989.15 42.57 34.76
26.12 26.31 69.84 1,761.10 1,621.62 1,112.00 87.38 96.66
173.27 222.93 262.43 2,681.41 1,125.27 484.16 524.04 223.41
6.86 6.89 6.83 128.99 225.98 349.55 11 12.05
6.75 7.05 8.18 590.5 264.64 242.09 7.03 5.42
 -0.13 1.6 9.39 9.81 1.17 44.09 6.39 0.12
1.77 12.84 13.18 183.69 130.67 96.86 27.57 29.78
2.97 4.98 -6.16 99.88 196.55 185.63 32.79 15.55
58.4 47.1 138 1,701.81 1,374.99 1,639.05 142.72 229.36
9.13 17.72 30.61 1,400.68 1,187.61 928.28 37.81 30.34
231.27 181.96 187.98 4,633.55 3,172.13 2,577.22 409.86 421.45
401.3 427.7 297.5 10,066.37 9,174.53 7,287.45 548.19 504.61
-187.24 -21 -8.29 506.95 488.1 297.03 -101.7 -73.36
59.19 79.75 27.99 3,654.76 2,646.57 1,603.91 92.34 54.02
7.92 3.39 7.2 173.65 109.4 97.1 13.97 9.28
12.5 17.6 12 579.18 445.23 382.36 37.41 25.97
-4.63 6.94 -1.31 12.27 18.36 5.55 5.31 5.91
40.03 35.62 10.42 1,761.13 1,476.03 1,855.97 29.01 32.63
56.11 59.94 58.31 1,187.40 687.52 501.67 116.73 79.72
42.46 44.43 59.71 2,065.37 1,922.25 1,658.94 77.19 57.52
18.84 102.33 138.15 1,365.22 453.89 356.29 261.99 54.72
100.13 88.47 132.94 4,636.56 3,693.67 3,029.56 225.84 141.85
-0.83 -0.66 -0.23 2.82 2.42 2.6 -2.29 -2.99
3.75 1.03 -8.83 77.35 76.26 59.94 -2.56 0.43
43.2 74.19 2.21 1,019.28 1,500.31 871.51 15.66 14.14
1835.55 1856.43 1436.22 20,893.95 15,471.34 12,379.16 3,761.34 2,565.78
31.31 31.07 17.15 629.62 552.34 373.59 30.64 22.31
118.21 89.5 64.8 2,951.74 1,977.84 1,553.19 182.67 135.92
-7.62 -5.34 -408.69 9.43 3.93 0.39 -431.71 -413.14
232.45 297.5 -50.08 3,299.43 2,960.13 2,542.60 -61.97 -311.49
169.68 126.97 255.9 22,046.47 17,255.60 13,986.63 -818.82 -636.77
51.02 46.68 55.71 210.85 161.27 121.46 72.03 51.88
-8.81 60.26 70.56 2,233.49 2,689.44 862.09 1,162.95 951.19
70.2 113.4 170.3 4,087.12 3,709.97 3,111.89 5.98 81.42
5.79 3.13 1.01 176.64 247.77 278.41 0.87 13.48
3.02 0.91 3.98 109.62 100.49 99.05 5.52 -19.8
4.46 5.1 5.58 312.16 355.49 505.64 2.05 0.14
97.26 88.99 102.26 739.18 846.73 719.56 311.19 367.11
2034.9 2046.5 1395.5 20,053.17 15,673.69 10,043.78 4,072.83 3,079.16
254.73 292.55 327.68 4,430.11 2,653.08 1,436.78 508.67 400.71
-0.09 -0.12 -0.11 0.11 -4.58 5.49 -1.79 -7.37
5.91 5.16 9.13 351.15 277.81 290.62 34.88 14.17
132.5 7.3 -15 27.06 82.79 194.18 90.93 85.28
975.8 999.5 940.5 15,056.92 13,899.75 9,661.77 2,140.17 2,333.91
795 896.7 609.3 22,947.92 20,956.38 18,951.24 1,113.82 1,673.27
-209.15 50.97 171.58 9,214.00 7,172.34 6,136.23 279.3 451.14
15.74 12.71 5.72 500.87 466.43 358.6 11.22 8.59
242.5 293.8 318.9 14,467.87 10,706.14 8,356.50 712.13 552.9
137.95 109.95 96.8 779.6 421.91 196.52 209.9 105.91
320.35 428.66 120.81 16,253.91 13,710.50 10,823.16 473.13 255.08
319.36 381.02 322.73 5,098.79 2,279.94 4,289.29 1,118.25 473.47
1400.5 14138.7 4036.2 325,658.46 285,632.77 249,975.22 12,546.62 5,229.05
0.11 0.11 0.16 0.39 0.38 0.37 0.04 -0.27
12.97 23.02 40.89 1,752.22 1,623.68 1,415.39 156.58 209.23
-0.89 1.18 -0.75 4.77 4.76 4.78 1.02 2
-54.69 -29.88 -9.21 43.89 68.82 26.75 1.3 4.14
-0.8 -0.4 -0.6 7.15 8.11 0 -4.91 -12.18
-3.2 -3.5 -4.3 1,642.76 1,915.05 1,741.42 28.45 -7.72
15.16 17.08 14.1 239.06 269.28 194.57 27.98 26.67
15.19 23.74 22.39 902.36 662.56 577.2 51.19 24.07
6.8 14.71 10.35 180.66 184.87 176.23 141.16 50.18
10.89 3.16 10.41 769.33 604.41 527.84 15.26 14.29
-6.77 -2.51 -4.67 25.85 4.12 23.82 11.37 -0.94
9.94 15.54 7.06 79.08 54.72 127.8 11.49 2.98
4.58 -1.04 0.64 155.6 176.9 175.47 -23.04 -3.59
17.15 16.22 12.08 346.97 302.9 247.41 28.48 25
491.22 427.11 1044.76 8,031.21 7,980.37 6,360.31 1,140.99 749.42
3.99 6.04 10.54 1,154.23 889.44 809.16 10.39 6.12
44.7 48.2 65.3 2,488.44 2,404.09 1,718.90 58.72 49.48
188.72 257.77 232.29 3,668.24 1,888.42 1,215.60 228.78 108.37
2.46 2.49 3.2 202.59 165.49 166.35 7.62 2.64
-0.17 -0.66 -2.91 -0.35 -2.48 0.64 -2.69 -8.72
5.73 4.82 18.83 216.37 172.87 74.39 55.96 17.25
-82.5 -99.7 -96.1 566.86 488.55 415.48 -405.67 -363.25
102.97 88.8 88.37 4,034.59 3,924.13 2,724.54 104.51 138.56
40.2 28.69 30.65 325.06 235.73 194.79 40.86 22.69
-5.3 35.6 30.2 4,129.62 1,725.24 921.54 79.92 24.17
1.5 1.29 3.5 36.07 25.5 21.9 10.38 3.85
21.7 41.7 38.6 2,886.75 2,768.67 2,403.88 26.24 70.36
40.9 57.48 72.67 1,045.09 819.66 529.02 143.49 99.08
5.35 18.57 9.83 1,218.95 938.1 752.74 25.56 26.12
10.58 11.91 10.57 495.72 421.29 393.08 8.09 0.18
28.99 50.63 33.87 178.46 922.17 679.94 23.58 83
900.6 968.2 859.8 11,583.38 6,357.05 5,325.22 1,679.61 1,304.41
617.5 508.5 419.4 3,452.78 3,194.20 2,723.59 1,446.33 1,575.00
617.5 508.5 419.4 3,452.78 3,194.20 2,723.59 1,446.33 1,575.00
-38.27 12.17 9.35 1,259.93 1,285.74 1,155.52 -617.6 -870.12
-22.91 -18.69 -23.46 61.48 52.09 49.9 -91.22 -65.18
933.2 761.1 69.9 18,979.51 19,811.84 16,636.58 -1,371.34 620.02
-5.48 -9.58 -8.66 102.3 74.6 67.69 2.8 4
14.78 34.62 75.36 1,342.12 1,123.06 1,410.09 154.99 107.22
98.49 115.85 124.05 2,441.19 836.78 756.98 169.12 87.39
-23.58 -13.75 -32 997.55 946.64 906.76 -121.5 -229.93
237.38 295.44 333.11 19,228.80 18,119.13 15,718.82 426.75 814.88
3.29 0.77 0.91 71.22 288.26 338.95 -16.29 -106.71
 0.36 4.74 10.52 574.92 551 509.7 3.02 2.44
-5.42 -8.46 5.24 210.04 198.77 238.82 22.78 6.11
51.61 50 80.86 2,171.27 2,443.74 2,341.24 103.19 185.01
110.47 146.66 98.38 7,192.41 7,009.63 6,013.85 294.54 311.38
102.71 222.6 297.97 6,494.11 5,240.48 5,104.63 542.55 408.43
70.49 100.7 112.85 2,367.75 2,354.01 1,911.21 265.68 295.57
20.85 18.31 19.7 120.72 77.52 42.59 40.02 20.39
-0.35 -0.21 -0.9 0.31 2.07 8.45 -2.47 -2.82
79.5 134.8 146.8 3,964.30 4,013.81 3,659.85 -95.89 -41.24
24.75 13.37 7.49 229.23 256.89 225.6 87.12 45.62
32 43.61 52.23 2,873.16 2,674.27 1,997.92 90.56 113.01
340.1 235.8 185.6 4,163.46 3,467.13 3,490.62 258.73 212.02
94.69 127.74 11.33 135.42 69.63 89.25 44.32 3
17.85 47.94 60.27 3,290.56 2,632.38 1,732.48 84.36 59.75
119.23 150.65 96.69 8,725.21 8,958.76 6,941.37 -15.03 622.85
182.94 233.85 152.02 9,165.76 9,119.40 4,853.32 72.57 605.32
35.04 31.91 26.45 5,659.09 3,424.15 1,664.98 67.84 46.89
-1.09 -1.99 29.38 117.24 72.56 125.5 38.45 63.02
139.2 113.7 162.9 2,308.86 1,858.78 1,624.83 418.31 302.41
-2.87 -5.76 6.11 646.97 695.79 496.14 3.06 -9.49
7587.9 8626.4 7020.8 51,441.40 60,566.00 49,506.90 16,584.00 24,003.50
211.7 190.4 97.7 3,656.52 3,099.96 3,678.85 13.53 180.95
11.23 6.1 2.04 119.38 129.68 145.9 13.07 12.33
116.16 96.07 72.08 1,094.83 645.59 697.56 105.95 42.51
5.57 7.3 10.36 321.87 344.73 335.21 65.64 -13.69
155 148.2 210.5 21,561.71 18,414.51 19,128.79 260.07 234.33
18.91 11.11 7.92 1,604.27 1,411.29 1,098.93 9.68 3.34
1594.26 1708.05 1604.7 9,086.59 5,628.10 4,466.97 3,283.88 1,297.41
147.24 112.44 162.66 1,940.13 1,484.87 1,029.31 302.99 262.27
-70.5 -30 -60.4 1,975.77 616.42 1,173.71 60.4 29.59
43.5 38.44 36.48 1,081.97 617.57 517.69 74.33 11.53
-9.09 2.89 9.86 345.16 91.6 3,290.62 -4.7 -125.2
2 6.15 9.47 3.71 5.44 4.17 17.81 2.37
-0.15 -1.45 0.02 302.78 154.6 270.78 31.62 -128.4
-7.19 -3.66 -5.77 25.53 2.85 0.2 -19.44 -2.64
-9.35 -23.46 -41.31 468.3 289.57 203.73 -0.83 1.44
47.02 49.52 49.89 2,176.64 2,023.58 1,630.70 75.58 77.58
-89.7 -114.3 127.4 3,624.99 2,824.51 1,983.46 -69.52 -56.48
7.74 4.25 5.55 126.42 194.61 116.08 1.61 15.86
-62.1 26.2 65.3 4,356.86 3,901.68 3,065.23 62.29 45.26
364.4 137.1 428.2 4,673.83 3,902.70 3,377.70 331.28 305.14
364.4 137.1 428.2 4,673.83 3,902.70 3,377.70 331.28 305.14
397.2 359.2 610.5 4,447.14 2,971.65 2,200.93 1,356.24 1,061.57
6.15 9.77 6.73 961.65 835.11 538.89 16.8 7.52
3.46 22.23 16.83 91.46 65.32 15 33.21 18.9
 4.77 -24.35 1.13 1,152.95 804.77 569.03 70.96 34.45
147.89 142.97 151.41 7,777.28 4,618.11 3,649.42 112.97 59.52
-3.84 10.38 20.85 113 59.94 59.37 -11.65 8.44
-0.02 -0.05 -0.08 35.29 23.76 19 0.05 0.45
-6.86 -6.55 -9.24 119.56 292.83 143.5 -273.8 -25.65
2.67 3.59 4.76 20.77 5.96 5 1.53 0.62
-55.8 3.1 7.1 3,437.04 2,781.79 4,882.87 -295.07 -159.26
413.3 512.6 474.6 5,535.20 5,410.61 5,262.61 875.13 804.85
-39.8 -25.5 19.2 833.78 822.14 645.06 55.21 59.34
2.65 5.09 -8.79 83.05 117.94 133.13 5.41 36.92
-27.4 1 -1.8 1,340.41 1,207.91 1,366.79 -40.92 -63.99
97.95 100.88 63.51 1,969.52 1,465.31 943.68 606.97 399.13
72.11 102.17 122.9 3,866.18 2,734.66 2,276.32 391.32 201.55
2.08 2.54 2.63 74.18 136.14 123.38 2.34 0.72
432.9 649.1 563.8 7,644.11 8,082.57 5,958.39 1,040.64 718.07
7.81 8.01 1.66 18.22 14.54 12.05 -1.47 -13.36
365.23 251.07 173.02 3,407.54 2,694.46 1,643.27 291.08 94.58
73.42 48.22 60.36 740.54 910.08 732.52 180.7 238.96
134.1 138.1 141.3 7,143.51 6,895.37 5,785.90 89.6 233.89
1.17 3.47 -34.65 7.71 15.8 9.4 -0.81 -5.9
7.49 9.45 4.25 383.89 272.1 224.1 7.5 9.68
691.09 580.89 531.33 12,389.16 8,852.85 8,386.00 1,404.61 820.26
20.37 18.69 -7.94 1,616.63 2,490.48 1,191.21 62.23 50.35
110.63 190.19 131.09 2,308.77 1,890.79 1,637.03 181.5 67.14
23.76 26.47 15.09 183.94 679.85 1,492.72 24.46 41
775.36 743.77 817.93 13,218.54 11,259.03 8,772.08 2,212.85 1,528.06
19.57 26.34 27.32 1,412.71 1,057.06 1,016.62 113.36 8.86
3862.3 4067.1 3537.3 73,128.89 52,929.48 43,717.16 8,382.84 7,829.45
30.45 36.97 12.28 896.37 644.73 540.99 16.03 32.96
23.76 26.47 15.09 183.94 679.85 1,492.72 24.46 41
156.42 189.15 278.3 2,158.96 1,916.38 1,631.99 439.99 391.6
10.57 11.51 5.65 205.18 392.23 421.3 0.26 3.82
1.09 -4.82 97.52 1,076.05 1,000.95 959.48 -11.16 42.55
3.41 5.17 4.57 83.49 62.7 68.43 3.27 0.91
-2.33 -6.27 5.81 166.4 146.81 141.47 -15.26 -172.22
27.2 17.6 29.7 2,297.45 1,663.21 1,354.76 59.78 31.42
0.04 0.04 -0.44 29.23 0.28 0.48 -2.16 -37.7
93.48 84.54 43.38 2,338.80 1,969.18 1,092.98 141.57 90.27
70.1 50.02 94.21 5,104.19 4,293.70 2,937.68 390.09 305.04
20.35 40.59 36.61 101.21 139.06 120.06 -282.54 -64.74
64.69 83.92 72.07 2,103.44 1,695.56 1,268.25 191.4 47.66
44.52 3.93 -1.45 29,655.67 27,005.82 16,749.13 -0.67 0
-2.09 -1.51 -2.89 181.56 189.32 127.78 -9.57 13.18
-7 11.6 -3.9 1,535.90 1,371.10 1,059.38 -35.44 18.82
14.8 7.1 18 1,273.83 1,270.87 1,145.70 -7.6 60.9
 -1.31 0.22 5.9 131.11 105.4 92.1 -7.25 -0.3
-19.09 57.45 72.97 3,095.18 1,927.60 1,602.92 48.36 36.97
22.13 25.01 38.2 1,345.46 1,271.12 1,197.48 25.17 15.4
11.85 1.27 3.31 215.68 177.99 177.74 1.79 -0.49
34.48 62.37 -19.48 856.27 813.37 1.27 81.79 16.65
0 -0.63 -0.07 0 1 0 -3.95 -0.36
153.97 150.73 145.51 5,596.48 3,335.93 6,314.88 307.02 148.71
10.6 2.9 19.7 82.22 124.28 246.9 19.81 25.02
3.6 3.2 3.7 84.53 94.49 161.32 6.92 24.72
77.76 64.76 3.8 2,822.43 2,644.68 3,019.06 57.72 50.45
1821.77 1759.46 1833.34 65,553.14 55,089.54 38,371.73 4,663.35 2,958.14
-0.08 -0.1 -0.66 4.7 5.3 4.56 -4.67 -0.8
-546.5 252.2 318 10,331.82 9,986.18 7,286.46 779.2 281.2
4.43 5.91 8.27 144.77 139.58 82.8 13.89 -19.1
111.6 118.45 197.76 3,566.48 2,778.35 2,327.21 450.64 311.68
44.65 40.07 58.75 632.89 483.51 404.01 128.69 52.77
53.17 54.75 31.2 580.08 184.96 60.45 297.4 104.55
48.33 41.5 43.32 1,697.21 1,475.84 845.38 68.04 101.52
47.83 59.22 61.41 1,571.75 1,241.91 921.86 131.17 107.4
34.07 28.61 29.3 1,580.46 1,623.81 1,498.46 50.15 85.54
-104.6 -30.01 -48.73 885.69 449.16 1,377.82 -326.43 -235.69
39.7 30.6 31.62 883.43 848.6 706.56 19.94 81.77
-0.98 -0.14 1.15 35.13 170.07 22.79 -2.49 98.95
180.7 297.19 326.23 2,936.55 2,599.53 2,330.33 131.46 128.42
52.7 -4.9 72.2 1,431.52 1,395.26 1,357.67 -33.83 66.63
16.2 20.1 17 707.77 546.79 461.38 30.31 21.05
566.3 376.8 318.4 7,016.27 5,923.04 2,617.62 1,290.75 835.31
587.6 777.9 643.2 12,554.63 9,329.26 7,992.23 2,076.96 1,081.54
-0.08 -2.59 3.98 188.01 284.91 291.97 -21.3 -22.86
1.81 0.93 -2.26 20.55 20.52 21.8 0.33 -0.9
22.8 20.5 -0.1 251.38 310.85 311.45 7.4 37.79
9.97 7.14 9.9 243 231.52 207.04 10.53 8.19
81.03 52.98 126.21 6,644.63 6,379.63 5,277.37 169.32 322.34
41.2 41.6 45.8 0.01 0 0 94.71 62.9
-1.14 -0.67 -2.16 0.81 65.4 54 -5.78 5.33
-23.4 35.7 -343.8 524.72 410.04 182.49 433.48 292.56
17.2 -4.7 -24.6 1,955.34 1,852.59 1,464.07 -23.52 20.22
-4.22 16.3 7.02 907.35 504.94 102.09 30.34 31.83
0.07 0.1 0.06 41.62 72.35 89.08 0.07 -0.08
2.45 12.26 -14.3 222.98 110.2 65.45 6.81 7.37
458.5 533.6 447.3 20,439.08 14,281.78 14,332.49 847.7 621.55
458.5 533.6 447.3 20,439.08 14,281.78 14,332.49 847.7 621.55
37.8 38 50.4 2,195.66 1,884.07 1,281.81 50.67 24.79
145.4 166.2 280.4 4,522.82 3,163.89 2,631.45 244.6 49.67
4.78 12.5 8.87 74.51 355.96 567.01 -28.13 -36.16
13678.3 9824.3 12267.8 159,256.54 121,042.43 97,911.24 20,476.29 15,393.28
37.1 37.6 23.2 1,003.59 1,010.45 915.71 8.1 56.52
-0.62 -0.1 6.24 34.09 70.84 54.14 2.29 8.35
1.03 1.05 3.71 36.36 38.63 47.53 1.28 4.14
-7.4 -19.24 -15.04 1,216.74 1,067.16 1,261.09 -169.7 -124.71
106.52 93.31 104.1 1,704.29 1,468.23 1,207.39 132.76 45.88
647.64 892.32 530.8 6,212.91 3,642.00 2,156.44 1,194.85 334.81
2.62 3.11 3.21 182.53 182.44 130.83 7.35 5.77
-55.82 53.19 65.85 2,790.37 2,651.24 1,668.40 42.63 55.44
269.39 349.17 674.86 81,876.25 65,988.10 52,830.95 3,501.97 2,286.64
4.32 3.08 2.37 97.01 86.34 53.17 5.46 4.82
10.67 5.42 14.85 427.72 403.61 327.2 22.64 18.02
38.08 42.6 19.59 1,060.61 953.26 990.35 11.94 44.06
187.2 122.7 128.5 3,345.19 3,837.86 2,560.14 45.45 282.96
297.5 700.2 169.2 8,466.48 6,846.11 6,330.38 775.11 383.33
14.09 11.04 5.72 127.44 102.13 87.84 30.51 21.39
13.65 32.56 43.05 2,878.44 2,113.98 1,331.19 54.49 10.44
68.82 1.73 38.3 845.01 838.97 766.97 30.51 38.07
29.64 16.26 22.27 2,655.84 1,803.80 1,706.01 52.86 -228.21
211.3 302.6 156.4 3,888.71 3,575.52 3,029.33 255.47 241.24
48.09 -27.83 -112.45 965.54 785.71 1,174.68 -372.57 -318.93
55.62 106.57 99.84 2,081.40 1,515.73 946.05 124.27 135.76
107.18 16.92 192.32 161.06 130.28 0 144.31 168.8
4.7 3.9 4.5 175.51 150.03 136 11.3 8.22
4.52 6.94 5.12 144.16 97.96 74.81 10.86 5
10.96 32.01 33.84 2,810.71 1,653.81 962.03 70.32 44.96
25.9 -75.36 -138.13 2,882.25 3,851.62 3,085.55 -528.64 -74.64
77.96 99.71 34.49 5,182.21 3,909.32 2,987.86 84.94 70.52
433.24 451.12 304.75 8,450.91 5,712.47 3,191.26 990.42 605.37
15.3 14.2 9 514.6 542.33 376.23 20.55 33.61
17.95 41.27 15.48 673.51 477.27 451.23 -45.7 -28.78
93.1 473.1 -202.3 13,375.37 13,003.58 13,345.11 -8.8 396.91
2.71 5.03 6.27 234.82 177.85 152.55 18.51 12.19
-83.8 -24.3 -37.6 3,346.70 2,032.30 1,856.10 -281.9 -414.2
0.01 -0.11 -1.21 3.15 4.7 4.4 -1.67 -0.1
67.14 37.99 103.38 2,194.62 1,931.95 1,670.10 161.75 106.36
6.02 10.08 10.43 53.69 38.8 34.67 21.18 8.94
-0.36 -2.02 -19.79 263.51 293.3 270.54 -14.36 5.25
1.71 1.97 1.62 34.77 38.98 38.31 -7.28 -2.36
-8.65 64.27 23.95 871.23 112.5 34.94 126.45 78.81
3.18 2.46 6.41 130.28 93.96 127.91 1.56 -9.73
-2.17 -3.15 -1.69 78.16 69.65 56.1 5.42 3.96
-0.65 -0.62 -0.52 0 0 0.04 -0.98 -0.87
-0.14 -0.56 -0.23 0 0 0.13 -1.58 -3.06
0.07 -0.4 -2.62 2.8 2.72 2.18 0.09 0.99
 16.38 12.31 19.28 422.71 315.54 226.17 30.33 18.56
-38.01 -23.61 225.22 692.3 614.13 677.18 -163.54 -500.39
-10.12 -7.91 -23.85 246.46 322.07 291.95 -71.2 -46.91
52.8 209.4 58.5 1,093.15 1,032.34 923.34 27.58 84.49
-218.93 -37.05 146.39 9,692.21 8,527.05 6,310.27 66.65 203.11
273.8 872.6 841 109,839.20 85,820.62 74,986.46 1,293.87 704.74
11.24 13.96 22.42 4,502.46 4,749.55 2,859.52 12.73 2.59
-3.08 -3.69 -3.74 0.21 0 0.97 -15.2 -94.53
-3.74 0.02 -5.59 280.69 313.38 82.19 0.8 3.48
107.9 93.67 49.1 1,961.01 1,511.26 1,382.77 33.98 3.39
14.1 13.6 14.7 754.53 665.43 553.89 -33.64 2.33
47.68 47.75 87.99 2,057.59 1,796.20 1,150.32 182.27 87.71
20.23 13.15 12.73 670.09 698.97 833.78 5.19 -51.92
65.78 64.21 290.12 11,088.88 8,833.70 5,842.69 149.73 132.91
21.06 27.96 21.55 728.09 611.83 411.22 47.9 33.31
27.21 48.44 26.98 940.49 833.21 775.67 58.62 67.69
-1.05 -1.06 -2.15 1.77 7.92 34.28 -7.49 -64.13
228.3 287.3 625 8,477.90 8,168.40 5,895.35 1,034.60 1,426.50
602.77 487.95 488.19 2,543.20 1,786.30 1,490.49 703.92 471.47
10.32 14.89 6.41 181.24 159.13 132.58 23.14 18.01
33.62 14.04 32.88 918.05 691.21 539.86 35.88 31.81
-3.18 -3.61 -6.51 74.67 117.26 124.01 -22.29 -13.11
7.55 8.71 -11.61 885.73 731.2 514.17 2.86 5.78
51.38 54.09 18.74 1,113.96 983.12 860.89 117.51 100.61
6.36 7.09 4.68 361.63 319.39 286.75 15.13 14.13
0.2 0.12 -1.97 330.33 202.6 90.38 1.81 0.71
57.9 56.5 -136.5 6,350.63 5,892.33 5,399.37 51.83 220.61
6767 5632.7 5331.3 81,372.80 62,284.70 46,343.10 17,381.80 14,104.80
24.87 21.11 15.41 452.81 382.94 300.57 60.71 47.37
200.94 290.83 369.85 9,189.68 8,077.44 6,032.42 580.65 371.5
33.5 34.02 48.2 685.84 446.14 371.33 59.25 45.91
-36.71 -64.18 -25.48 1,356.43 1,679.23 1,473.96 -224.87 -102.4
6203 4169.6 8609.1 35,717.80 20,171.50 17,717.65 14,611.70 6,024.96
-275.2 -301.3 -157.3 9,101.78 12,507.48 8,547.67 -1,287.31 353.18
3.04 2.61 4.05 123.26 95.42 169.03 1.23 -21.96
3.53 3.78 1.94 31.23 27.43 31.39 4.31 5.13
43 31.1 68.6 3,000.09 2,565.24 2,174.90 97.36 48.07
3.89 -1.9 4.91 242.44 364.83 656.14 -122.57 -109.26
-0.08 -0.31 -0.18 120 123.8 55.03 0.73 -0.32
251.62 233.42 241.49 2,441.36 2,013.52 1,622.90 441.24 326.51
-78.9 9.22 -569.55 284.47 207.46 178.28 291.99 111.91
-38.8 -18.3 139.5 4,343.53 4,057.53 3,566.22 -77.81 359.49
21.3 40.5 84.4 1,898.43 1,381.98 1,155.21 212.91 -67.29
37.9 23.9 27.6 1,039.70 858.93 828.82 52.7 38.3
19.63 31.91 21.19 353.31 261.75 245.8 61.06 41.8
 68.48 95.77 65.99 969.53 689.64 485.95 105.41 69.7
-1.33 -1.21 -4.08 94.49 88.26 70.23 -9.52 -20.15
3785.4 3848.8 3399.3 37,268.40 37,034.40 35,310.20 6,940.20 7,600.00
-38.9 -38.19 -55.19 0 0 16.58 -341.08 -341.83
2285.78 1996.8 2052.6 21,082.13 14,030.47 6,948.26 3,138.87 1,573.20
-17.5 27.9 44.8 2,547.81 2,552.25 2,166.00 318 506.39
8.6 0.6 23.8 2,808.67 3,030.35 1,623.03 3.71 47.65
24.91 24.18 -46.95 707.83 592.4 503.23 -399.96 -950.8
-4.9 -11.25 -3.27 393.15 383.68 429.47 -14.61 -67.57
88.45 81.02 42.96 2,185.77 1,983.67 1,788.27 146.03 64.23
30.49 152.32 -22.34 1,697.03 1,349.32 1,241.11 59.02 229.37
60.8 53.1 33.7 760.53 726.5 663.02 66.13 94.27
0.55 0.57 0.59 21.23 4.24 2 0.64 0.58
65.49 55.35 81.68 864.03 42.64 29.46 152.47 0.7
-18.93 -7.84 -7.81 6.15 -0.86 6.84 0.15 -5.28
13.38 9.22 12.04 267.21 322.28 297.13 0.86 36.5
17.6 33.74 45.96 743.12 289.3 25.48 137.77 80.71
54.88 48.1 28.69 1,495.02 1,354.35 1,084.40 72.49 77.14
585.2 844.5 692.2 28,303.44 17,170.55 13,447.52 1,163.93 682.09
2.4 -2.9 9.9 495.53 473.46 464.53 9.39 -37.94
1017.1 1046.98 684.79 16,571.20 11,161.69 8,554.28 1,918.00 1,275.82
23.49 14.32 12.91 292.7 272.49 192.67 34.3 44.66
14.2 12.8 10.7 324.17 260.89 202.09 8.8 3.68
0.35 -1.57 -4.67 45.89 55.4 117.18 -11.29 -12.38
0.65 0.73 3.77 37.51 3.41 0 8.26 0.13
11.38 5.63 40.07 499.59 1,007.74 836.2 67.79 97.27
4.44 11.56 4.22 91.15 73.03 56.52 11.96 9.44
6.88 5.33 4.87 189.23 93.12 69.97 10.19 5.16
-6.8 15 -92.9 1,926.09 1,884.91 1,826.73 -125.97 60.66
164.23 168.01 164.18 1,988.20 1,858.29 1,486.74 362.48 360.13
48.14 51.52 176.8 5,610.02 9,883.30 9,603.79 184.72 72.61
1001.9 929.5 693.8 13,548.09 10,206.02 7,845.35 1,514.65 1,072.25
0.72 1.77 2.27 412.82 280.53 221.78 0.27 0.11
5 -11.42 1.67 597.43 529.95 453.06 29.97 19.44
141.07 90.84 122.98 5,654.50 4,265.91 2,161.65 350.01 305.45
39.11 50.09 83.69 732.17 541.28 462.85 73.11 31.43
10.11 10.04 3.76 154.28 149.94 97.98 10.75 10.41
-121.67 -58 -81.58 7,916.30 7,605.83 3,604.38 -356.85 -44.46
93 53.5 47 3,001.64 1,971.09 1,171.66 103.86 -94.88
235.7 192.4 146 4,488.65 3,773.44 3,201.61 200.41 214.01
1.94 1.22 -0.56 2.73 3.08 5.44 -3.35 -0.28
1.94 1.22 -0.56 2.73 3.08 5.44 -3.35 -0.28
812.7 1388.1 1124.6 16,248.51 18,066.11 12,975.33 1,588.57 3,065.09
-28 -81.3 -82.4 1,633.95 1,568.81 1,711.35 -137.86 63.04
-14.88 -0.56 -297 1.4 1.2 97.14 -296.12 -2.15
 4.44 5.35 -3.65 662.05 771.34 657.92 -28.57 25.15
-35.44 22.33 64.07 975.07 366.07 19.16 215.43 46.74
85.3 -98.32 -75.61 0 0 380.48 -124.22 -64.19
2403.8 1926.8 1862.1 34,737.22 27,639.36 19,906.87 3,150.02 3,056.66
44826.2 41932.1 39623.4 567,328.67 438,605.67 378,695.21 67,180.84 45,291.80
3466.28 2148.74 1675.68 38,021.28 28,965.71 24,157.31 3,858.89 3,260.29
2505.5 1192.63 1406.5 28,312.17 20,574.85 15,796.57 3,186.31 2,488.32
69.9 152.1 113.9 2,601.57 1,985.22 1,573.64 167.55 140.96
44.61 41.62 46.43 1,169.66 1,004.72 759.99 73.44 106.58
27.78 41.14 -16.25 3,470.05 3,766.02 6,454.58 -106.26 -127.99
23.87 23.63 14.28 1,831.91 1,739.72 1,412.46 50.37 45.29
-15.5 -17.4 7 368.46 320.06 272.39 -99.72 -124.38
478.1 183.1 206.1 16,838.90 12,045.68 5,506.11 1,015.70 425.62
4.6 14.8 25.2 1,110.54 1,239.46 1,074.48 36.78 35.03
-40.22 -13.27 18.1 1,587.87 1,558.03 1,565.87 -277.9 58.36
-9.38 0.94 21.6 791.12 706.84 531.55 89.59 82.95
7.48 11.93 21.5 463.31 303.4 353.92 18.37 22.32
-306.46 239.61 160.23 9,334.68 8,057.44 6,785.09 329.91 -301.39
137.09 66.99 -218.22 1,438.68 2,118.61 1,812.16 -609.98 4.24
179 213.3 219.1 11,671.14 8,084.38 3,676.07 552.26 429.23
80.8 127 181.8 6,627.07 6,469.24 5,650.76 285.7 284.25
185.27 109 101.4 3,957.94 3,841.49 3,945.81 52.33 21.29
0.67 -1.35 0.78 6.29 3.38 3.26 2.09 0.61
41.01 52.05 63.62 1,796.20 1,617.93 1,222.87 195.08 200.89
6.43 12.67 8.86 75.88 43.9 47.41 18.04 8.5
2.6 5.69 5.64 81.54 55.91 405.59 23.1 -23.11
273.1 294.5 285.9 9,940.62 8,325.30 8,076.82 436.18 370.52
-27.14 -19.46 -35.36 128.44 123.73 49.52 35.25 -7.38
11.84 4.53 3.1 418.51 334.74 273.32 -2.85 -22.7
50.07 51.41 43.36 942.92 1,033.10 855.04 88.48 117.81
20 50.8 77.1 3,921.53 4,037.88 3,623.61 21.45 168.34
76 2.9 3 278.17 174.81 133.12 0.57 -4.47
68.45 42.86 19.35 1,376.79 1,312.47 1,188.93 64.33 122.06
46.8 119.7 178.8 21,413.18 15,709.54 12,203.39 625.66 479.31
87.37 82.38 84.42 16,205.33 21,570.52 16,932.74 230.26 166.46
194.55 218 210.32 4,889.42 2,834.00 2,385.31 412.79 238.99
0.02 0.05 -0.2 1.87 1.55 3.62 0.09 0.1
33.1 38.6 26.8 2,049.85 1,657.71 1,412.19 77.72 94.34
18.56 36.73 61.13 3,463.69 2,317.73 2,387.46 6.2 -50.51
10.2 13.9 23.1 1,724.48 1,937.81 1,700.23 0.59 51.54
-16.6 11.8 -22.6 1,757.00 2,158.95 2,314.76 13.98 58.65
70.9 4.8 -7.4 153.77 108.9 1,334.20 104.18 86.63
1.18 0.84 -0.46 20.14 10.86 64.29 0.27 -0.46
84.4 99.8 90 1,252.94 1,290.01 1,281.78 142.96 145.47
0.74 -4.3 10.85 80.14 79.37 38.92 0.28 -16.42
 -3.98 8.4 7.01 728.78 671.08 604.64 2.64 4.46
-10.89 116.94 16.35 732.93 420.1 251.07 147.15 21.5
4.18 32.63 19.86 678.44 611.65 541.6 37.96 43.34
5144.8 4578.1 2937.6 85,007.14 63,161.93 43,974.05 8,481.40 7,165.88
-1.15 1.85 -2.97 65.35 103.2 130.12 -20.63 -2.84
175.3 64.69 244.94 3,577.47 3,430.39 2,146.42 321.72 201.99
2.36 2.46 2.26 244.72 430.28 458.35 3.11 3.43
-6.19 17.62 9.51 123.29 138.55 169.38 15.84 19.98
750 566.2 579.2 9,874.49 8,963.89 8,134.21 1,125.26 861.24
-15.86 -5.58 -13.04 214.29 144.25 366.71 -46.37 -37.37
-22.53 74.94 60.18 1,653.62 1,236.67 1,146.42 114.73 63.65
106.16 99.93 82.34 2,364.66 2,296.06 2,843.66 114.46 25.64
3.03 5.31 3.22 356.25 299.22 256.01 10.23 8.75
139.3 85.1 300.3 3,018.42 2,636.53 1,860.27 223.67 155.53
173.84 212.44 118.54 4,015.52 3,079.63 2,356.32 567.83 569.92
-104.25 -71.09 13.87 1,463.15 1,448.66 1,248.45 -89.56 36.48
-104.25 -71.09 13.87 1,463.15 1,448.66 1,248.45 -89.56 36.48
861.72 478.65 229.4 2,100.69 2,042.60 1,702.41 1,879.67 1,837.54
-2141.2 232.5 347.6 10,316.63 6,810.41 4,414.87 731.39 308.53
8459 7258.1 8776.1 287,383.00 266,642.50 200,886.30 16,541.70 16,863.10
157.6 1111.2 491.1 4,566.47 2,856.91 1,930.38 910.2 212.13
682.65 795.75 975.4 17,071.90 14,069.80 10,951.30 -1,481.70 -3,186.60
-111.6 24.8 6 2,137.23 1,938.93 1,620.81 45.34 92.33
-3.56 -3.02 2.37 3.76 5.02 3.66 -3.05 -9.54
203.49 227.78 137.51 4,295.58 3,526.48 2,506.37 472.78 275.9
13.54 10.66 1.97 242.72 315.28 287.07 22.93 41.19
440.52 433.9 446.19 10,130.10 8,936.30 5,655.80 2,799.00 2,658.70
440.52 433.9 446.19 10,130.10 8,936.30 5,655.80 2,799.00 2,658.70
311.48 348.41 473.68 8,269.37 4,305.92 3,630.06 684.9 292.65
311.48 348.41 473.68 8,269.37 4,305.92 3,630.06 684.9 292.65
23.39 25.26 26.28 2,189.59 1,672.13 1,161.29 91.51 79.83
78.71 50.43 103.01 1,449.59 911.55 715.84 161.29 86.79
250.18 126.08 106.25 4,063.92 4,608.18 4,103.36 82.25 118.27
90.62 40.93 133.06 1,133.67 250.85 271.55 167.39 14.8
11.4 7.4 9.8 810.35 741.54 502.53 10.9 36.8
4.05 3.83 2.77 123.21 101.5 76.29 7.49 7.19
547.3 1211.3 516.8 30,508.52 21,354.75 14,687.29 1,538.59 973.76
53.99 44.83 67.18 1,929.75 945.48 929.05 102.6 73.95
85.5 73.55 199.7 582.19 632.24 644.29 217.4 142.83
2.95 4.15 2.8 85.68 79.71 74.62 5.11 5.72
3.47 -6.33 12.71 376.7 350.42 289.04 0.28 -23.53
31.8 58.4 17.6 1,071.62 809.96 776.27 -5.76 40.32
58.94 63.15 63.87 420.11 302.33 237.47 162.67 144.48
4.12 2.1 3.23 62.99 25.24 31.94 28.98 -7
-16.6 -23 -35.9 484.35 916.47 1,919.01 -245.51 -146.48
 23.67 22.32 11 6,503.40 5,969.86 3,334.92 31.54 52.31
42.49 13.92 22.7 1,988.49 2,108.64 1,864.59 -24.16 15.19
92.2 67.2 42.5 3,255.91 2,813.99 2,218.96 167.8 115.08
-40.16 -52.31 56.16 750.44 1,462.59 1,634.62 -74.22 48.15
-36.64 18.41 17.91 237.97 247.48 187.14 207.61 211.7
0.71 0.33 2.06 82.4 228.48 12.62 29.4 1.36
1.15 22.43 3.99 111.59 109.24 88.2 -0.54 2.62
76.2 67.8 86.6 2,645.89 2,162.90 2,291.29 126.57 26.2
59.6 75.35 25.02 2,952.28 2,944.81 2,601.97 70.29 147.9
4016.2 2446 2279.6 68,727.61 53,370.35 44,013.09 4,120.82 2,710.23
62.7 77.8 39.8 874.47 794.79 631.53 148.87 186.96
4152.8 2936.8 4477.2 55,124.30 49,090.50 32,994.50 9,962.50 7,785.20
1.65 2.5 4.21 9.49 2.38 1.1 4.16 0.01
24.75 39.6 14.23 609.07 611.91 407 31.44 38.35
-103.4 -130.31 -91.09 1,067.13 297.81 386.69 -80.41 2.64
0.14 -1.92 -2.5 10.06 38.23 180.72 -20.71 -40.2
5400.7 3924.1 2674.7 24,867.86 24,417.35 6,531.29 6,767.16 8,938.35
1.63 0.46 -12.77 14.64 22.78 38.72 -6.18 6.63
57.99 -140.53 -57.74 1,211.69 857.2 518.4 -355.24 -442.96
801.7 1053.7 826.4 16,552.52 14,041.63 12,296.03 1,152.66 881.79
52.94 81.05 76.11 7,840.60 5,468.02 1,523.06 128.97 83.97
-23.49 -17.98 -36.8 1,038.75 880.5 884 -72.86 14.92
300.8 458.7 536.6 31,579.50 25,804.50 17,885.60 977.5 1,191.10
1.59 0.95 1.16 9.32 3.21 2.44 8.72 1.48
17.6 191.8 103 5,520.00 4,332.39 3,115.34 292.82 236.38
9.36 34.81 7.18 1,360.47 1,188.89 1,118.12 7.48 -0.31
47.33 -55.19 63.28 3,114.69 2,781.70 2,194.65 138.63 247.19
408.74 281.81 357.71 2,238.98 1,166.60 511.5 482.91 244.33
72.06 80.06 57.98 4,975.09 2,478.10 1,513.76 122.1 103.37
7.14 7.76 8.33 96.89 83.61 100.09 19.66 12.7
11.58 17.01 20.77 3,778.82 3,386.99 3,206.89 85.06 42.74
10.32 12.45 11.46 608.35 553.66 431.68 17.46 15.5
-22.63 -22.96 -23.94 991.62 1,088.01 1,215.83 -109.76 6.68
4.27 3.63 -1.13 108.64 160.82 136.41 8.5 10.5
40.13 54.8 26.73 3,301.68 2,830.63 2,502.48 98.44 6.65
93.71 15.99 21.8 3,704.79 3,888.31 2,924.40 30.52 133.12
1017.65 801.26 222.81 9,325.67 6,726.27 6,429.31 2,236.42 916.95
-1.75 -2.09 -2.81 -78.9 83.65 0 -25.64 30.49
-0.09 0.21 -0.36 433.48 151.02 70.19 2.75 1.08
-1.13 -0.74 -0.74 2.97 6.5 5.87 -1.72 -4.89
-5.3 0.8 7.1 790.13 797.76 568.76 138.16 52.43
0.08 0.17 0.03 0.81 0.98 1.8 -3.34 -4.73
132.8 -28 158.7 5,231.61 4,104.81 3,816.91 242.23 99.85
-11.68 0.51 -7.53 602.72 476.37 568.82 -43.65 -11.12
-13.26 -13.2 23.93 787.78 658.25 566.49 -28.66 -8.88
 -5.04 4.72 -21.69 522.12 611.42 529.17 -104.72 -30.83
-11.42 11.99 15.61 981.81 821.55 519.68 49.93 52.83
-1.75 -2.56 -0.05 115.95 135.96 101.64 -48.79 -5.9
5.22 3.92 4.88 21.53 5.9 6.63 10.88 1.86
9.22 7.71 9.87 306.89 303.59 248.56 10.1 10.19
4.35 10.51 8.05 1,427.13 325.35 294.82 139.64 81.67
44.14 27.88 2.85 1,000.12 814.23 771.1 65.33 70.51
2800.9 1505 1548.4 39,820.81 28,139.73 22,872.68 3,499.13 2,890.17
405.33 310.51 295.12 3,172.72 2,396.03 2,235.84 474.19 419.69
4.11 8.45 12.73 180.05 141.76 122.12 20.63 16.95
9.1 8.88 23.93 6,342.00 4,909.63 3,631.74 55.86 24.39
83.24 55.96 75.12 1,501.03 837.76 579.85 153.25 37.54
29.47 -24.08 -5.32 2,068.42 498.45 1,324.96 21.5 16.94
0.14 0.07 0.37 11 9.35 6.08 -6.76 -10.49
-1.1 19.2 -5.4 913.01 1,368.39 1,366.17 22.08 -89.21
1.08 0.98 1.06 4.78 4.85 5.61 5.68 -0.41
7.84 2.69 1.98 93.19 80.27 52.87 10.31 7.88
27.83 20.37 28.96 395.48 341.63 257.07 53.99 82.71
-1.61 -0.95 -1.62 10.6 51.25 34 -5.11 -8.25
151.47 308.22 104.4 4,324.46 3,788.79 2,945.61 120.62 231.28
21.63 29.71 46.69 1,121.49 1,102.19 784.64 109.29 158.09
-2.76 1.02 -3.59 10.24 10.88 10.47 -8.84 -7.23
-0.36 -0.3 -0.13 0.32 2.49 18.3 -6.56 -8.58
1.02 3.44 0.51 59.19 45.4 44.57 1.03 -1.4
0.18 1.05 5.82 153.81 155.99 160.57 5.17 5.17
12.57 142.48 -5.44 193 129.76 96.41 150.91 90.67
-6.72 -6.71 -8.96 58.56 76.19 74.16 0.21 2.45
106.1 71.2 81.7 1,898.23 1,633.63 1,305.14 139.87 125.44
0.51 2.89 7.61 70.71 121.73 63.98 -5.34 10.86
10.02 -13.83 -37.24 934.29 728.13 402.68 -55.7 -44.72
9.79 15.33 19.41 620.42 605.52 493.68 35.79 35.41
19.61 9.61 9.07 93.66 81.9 56.7 16.48 16.56
21.62 60.03 40.29 2,269.89 1,652.47 1,470.58 168.25 66.58
0.88 -0.69 -2.64 62.52 73.11 46.18 -27.01 24.11
0.09 0.09 -1.34 0.11 0.27 0 -1.02 0.18
232.1 54.6 -103.6 1,346.49 1,387.09 1,137.07 13.21 60.74
1.38 2.8 299.45 153.32 142.35 115.96 -54.81 -58.22
-64.63 41.73 192.42 389.01 457.54 407.53 -379.83 33.13
1294.1 1363.6 1725 39,929.83 26,784.82 18,297.66 3,476.91 1,429.91
1.13 0.45 -20.18 2,797.81 2,630.78 2,611.37 -67.76 -20.64
30.8 40 33.2 546.28 514.72 420.59 81.99 84.74
-45.96 -26.76 -137.38 355.33 629.51 474.45 -346.34 -162.4
311.55 282.56 282.08 5,837.85 5,551.97 5,297.73 813.98 647.26
4.29 -3.37 -4.01 28.19 28.08 59.32 -0.3 -2.73
18.62 27.36 22.39 725.31 544.78 560.99 22.94 12.59
 -26.9 28.9 6.7 1,566.65 1,430.32 1,340.18 31.3 64.16
-83 46.1 54.1 1,763.73 1,246.94 1,252.51 -42.2 77.44
-1.36 1.74 -2.54 177.79 124.5 130.73 -13.1 1.89
-0.87 -0.41 1.68 221.73 66.87 8.92 0.02 0
2.54 2.01 2.09 124.27 111.83 76.66 2.47 -2.38
-2.43 1.39 -8.54 175.51 149.42 291.44 -16.56 -18.98
-4.44 -2.66 2.49 9.47 7.94 9.02 -4.98 1.84
13.42 14.22 14.87 1,013.05 524.01 361.9 8.54 51.56
24.8 9.3 40.5 1,029.62 855.06 706 48.25 38.41
112.36 117.94 146.28 2,232.67 2,172.45 1,922.24 270.02 252.38
15.09 12.7 10.48 334.67 342.38 287.84 17.77 26.72
237.37 208.66 187.75 1,136.03 669.67 353.67 401.93 260.28
69.1 35.9 54.2 4,632.39 3,757.13 2,945.48 144.71 90.18
143.9 211.4 244.7 3,358.72 2,782.78 2,290.87 383.32 312.06
91.9 79.7 98.6 2,385.18 2,104.30 1,736.61 159.51 135.2
2.04 1.1 5.17 118.83 109.79 129.26 10.64 6.28
741.93 563.2 92.7 26,179.44 23,969.59 21,916.10 893 442.52
2006 Profit

2006 Profit
43.44
127.29
450.52
344.36
793.06
3.95
84.74
525
2.41
5.86
4.52
15.39
-4.14
-5.15
27.73
-0.83
17.01
40.86
357.18
357.18
4.85
-2.63
264.07
154.95
615.07
51.74
66.72
-1.02
72.7
653.25
7.87
80.72
1,091.60
52.68
1.7
-37.22
244.31
52.51
-345.12
 14.03
14.03
186.69
-50.62
22.07
0.01
44.66
20.22
-63.67
22.5
317.48
-695.8
9.85
-2.04
12.89
1.07
12.95
139.32
33.57
163.3
56.91
512.45
512.45
-10.97
49.77
7.02
-19.24
33.49
8.74
32.64
5.02
50.6
-28.41
10.76
0
1,241.80
-69.46
33.65
583.15
580.18
12.36
34.83
3.7
-3.4
-20.49
 2,934.74
17.97
249.08
597.28
-0.5
4.57
27.92
43.63
17.59
17.59
268.05
-12
745.9
31.15
-30.25
147.88
35.42
35.42
7.75
75.23
94.52
36.37
65.16
41.65
208.8
3.93
333.49
302.58
11.68
-498.97
26.28
88.74
-304.65
542.74
703.2
546.26
2.41
123.95
10,503.72
7,011.62
625.56
151.56
791.18
77.48
26.96
 427.3
67.97
-1.19
0.32
4.64
-890.28
34
-23.13
21.02
89.07
115.16
315.2
5,783.75
7.88
37.39
7.46
4,307.87
15.45
13.35
502.89
32.8
1.49
-14.43
4.67
12.74
1,620.36
20.49
216.51
2.11
106.84
81.02
-215.79
-2.4
-33.96
8.12
2.26
-2.27
1.52
136.83
11.54
15.16
40.07
5.31
404
15.54
 15.54
-1,499.35
51.28
2.15
20.87
-268.1
64.61
-44.27
2.55
269.49
13,428.29
41.3
41.3
1.61
6.61
351.77
351.77
34.25
44.67
174.4
768.3
57.43
3,474.60
16.62
3.59
107.97
3.5
3.58
175.54
417.1
199.18
0.2
6.2
8.51
325.85
-8.95
-26.34
563.08
123.37
175.58
175.58
13.69
13.94
55.43
0.17
 14.67
9.3
0.25
1.34
53.17
24.47
-53.56
-53.56
861.13
3,743.05
7.2
122.63
0.23
610.83
610.83
2.15
4.6
0.58
18.36
164.79
-1.06
41.98
30.53
27.67
-1.83
175.29
13.29
185.54
-65.67
2.7
3.12
207.76
11.95
-105.56
340.49
89.08
555.94
175.32
38.39
35.34
166.66
3.43
-1.11
377.81
-75.04
 4.41
95.15
47.6
41.52
71.26
29.6
10.15
22.08
-3.84
60.95
151.83
47.15
212.63
14.65
84.52
0.07
6.18
22.96
21.52
4.7
7.68
404.52
27
77.67
25.19
-69.28
359.1
357.75
640.5
186.55
1.6
208.91
94.99
32.47
10.13
195.99
-1.7
17.14
100.91
60.8
-47.53
60.67
132.52
76.74
-1.44
 -98.04
1.12
-23.99
266.18
-433.74
24.05
-148.19
253.4
253.4
34.43
29.84
561.67
2,227.67
75.53
-1,168.34
-7.2
-82.95
-0.38
484.28
227.38
254.11
24.27
31.03
42.18
304.5
8.1
94.63
-1.9
36.79
-117.24
51.59
86.52
-0.31
13.33
1,049.07
158.89
145.06
14.15
29.85
149.23
35.73
118.55
-2.56
153.38
433.16
 433.16
174.59
328.67
3.31
42.49
5
104.58
482.81
4.36
219
6.11
9.75
187.75
-0.62
67.64
-2.49
61.31
17.91
-4.09
1.81
666.36
666.36
7,795.00
88.06
5,961.90
140.38
140.38
211.58
211.58
38.61
1,757.82
308.6
105.8
53.72
276.76
14.28
26.26
425.52
2,333.54
788.68
59.36
-94.57
-28.72
87.01
12.48
 40.36
10.61
-17.66
-51.08
9.83
11.82
47.2
6.62
606.08
40.1
4.89
108.37
107.35
260.46
268.1
99.17
-52.61
136.59
59.51
15.37
375.54
-4,526.83
239.98
56.04
468.66
4.46
89.7
-53.49
15,560.06
342.52
342.52
57.46
-564.89
-536.29
1,640.50
27.49
208.32
2.42
135.89
168.81
60.48
-122.72
89.57
742.51
0.05
 412.43
7.87
7.87
7.87
7.87
-96.13
-12.73
154.85
-24.69
13.74
183.46
-32.17
-4.23
21.6
358.44
-7.47
518.58
-9.68
175.61
1,169.90
2,374.06
-251.95
81.8
42,384.30
7,398.23
5.53
25.55
53.31
8.1
53.64
100.2
1,053.30
-2.14
183.46
33.04
5,545.38
622.19
-355.77
29.46
-74.68
-7.71
28.49
-880.14
3.08
54.86
 80.33
-18.77
40.23
50.64
686.44
-2.7
4.29
-178
-7,903.50
600.24
487.15
-46.26
52.25
2.08
-0.17
1,782.91
8.18
-18.95
10.31
92.11
7.64
-302.16
60.57
-673.12
402.86
-1,985.00
-132.48
-758.79
43.56
0
0.47
7.28
-1.37
345.19
1,623.51
4,387.60
48.78
14.49
71.16
25.28
1,364.95
1,364.95
33.52
171.38
50.42
 0.63
279.99
13.19
171.57
163.2
83.8
-46.93
63.99
56.58
133.29
61.72
48.51
628.9
-86.51
638.43
-2.72
-5.76
154
242.19
5.39
19.56
70.18
1,354.47
1.05
-3.09
0.05
48.91
-36.44
-4.43
280.68
10.19
81.85
-138.06
-2.74
157.09
-10.57
-1.39
244.83
87.24
1.2
34.48
44.34
52.44
22.06
17.85
 2.75
31.51
10.95
338.51
40.59
231.16
251.13
-143.03
20.44
8.77
18.94
1.16
36.84
52.33
50.53
18.45
38.74
-2.56
-1.99
21.39
2,013.80
15.29
95.77
-179.93
-196.7
-1,249.99
26.68
218.59
97.93
12.33
-1.89
55
327.02
797.04
200.83
-0.24
24.53
79.42
1,379.52
1,623.37
567.85
-1.68
357.16
39.61
269.83
 682.27
3,981.33
-0.49
202.5
3.29
6.93
140.06
-8.73
12.21
26.51
25.3
15.97
16.41
91.67
0.62
20.59
1,769.89
8.48
37.55
146.45
3.19
-0.24
-34.63
-343.43
130.27
20.66
10.44
-1.29
106.99
72.28
8.32
3.26
33.47
996.24
1,179.57
1,179.57
-379.51
-68.32
-27.09
-9.33
175.76
79.21
-219.18
615.76
-82.16
 7.2
-37.49
223.69
277.04
272.78
237.02
10.87
-2.83
101.88
292.5
58.64
283.08
38.41
20.65
797.53
120.94
38.29
44.31
267.31
-36.5
15,642.40
442.82
39.37
88.15
-20.05
227.14
0.7
368.52
42.37
67.92
1.7
-47.92
1.8
31.06
-2.28
7.2
61.69
-64.89
8.13
-13.24
248.98
248.98
608.89
10.4
14.98
 26.11
73.54
-3.46
0
-55.9
0.43
-42.96
694.99
44.41
56.87
-66.8
280.75
195.91
1.68
341.5
-8.11
24.14
222.76
188.95
-5.1
4.8
690.41
58.75
145.9
-63.2
335.66
-20.16
8,031.56
40.57
-63.2
286.03
6.8
122.73
4.22
-146.97
13.83
-6.13
71.09
152.07
-308.36
13.43
0
5.76
50.37
41.04
 -0.21
57.07
25.81
1.37
-3.68
0
183.1
15.71
10.27
89.59
1,922.93
-4.04
-83.01
-11.79
220.15
13.72
28.89
68.74
98.77
85.75
-845.91
68.53
-5.88
77.52
109.52
13
236.34
701.83
-24.94
0.1
35.79
6.48
300.48
68.77
0.1
145.47
21.04
12.65
0.22
-4.06
491.9
491.9
53.57
134.62
-32.04
14,366.59
65.67
0.17
2.05
-58.74
56.67
86.31
4.57
97.1
129.97
6.65
14.71
59.76
279.91
-5.74
-6.27
19.51
55.2
-94.84
333.06
-346.42
84.88
81.71
4.13
4.56
17.38
51.74
75.83
336.77
26.86
22.66
844.76
10.18
-381.4
0.8
93.98
9.82
1.47
-11.61
-16.61
-4
4.92
-0.13
-9.34
0.96
 10.23
-306.91
-46.84
70.63
98.45
463.36
0.09
-16.02
0.77
-6.23
6.13
73.96
42.9
92.72
23.17
65.61
-9.73
736.8
317.65
10.93
11.58
-9.03
10.48
115.69
9.02
-0.1
206.56
9,799.30
35.69
371.18
19.52
14.08
5,437.23
356.1
0.12
11.08
35.81
-162.21
0.79
282.17
105.41
357.01
-519.06
-23.12
30.3
 39.64
-12.13
10,025.65
-360.02
144.77
318.11
29.33
-215.28
-29.42
76.11
316.1
85.11
0.17
-0.83
2.08
40.72
-16.43
36.92
512.84
-253.67
763.25
39.39
8.18
-9.68
-7.44
93.35
8.1
3.65
98.41
247.77
638.99
516.57
28.94
16.24
206.83
62.56
10.01
91.53
44.4
70.04
-2.44
-2.44
1,187.20
55.35
-66.33
 13.96
9.18
-26.64
1,450.28
44,047.33
2,587.07
1,024.82
82.66
88.3
-48.73
36
-163.26
187.11
34.64
9.87
70.31
20.4
-269.34
382.3
213.77
248.65
97.24
1.04
69.33
9.54
45.86
361.86
-40.83
3.72
101.82
219.71
-11.46
121.31
374.71
91.01
220.04
0.5
72.11
302.28
50.38
68.3
54.06
-23.44
139.87
-13.55
 4.95
-48.28
49.42
6,236.62
0.79
73.47
3.26
30.26
831.62
26.19
10.91
214.04
2.93
201.46
347.72
80.28
80.28
1,622.48
460.88
13,616.50
214.78
-4,896.70
37.03
-13.48
98.27
50.84
1,210.06
1,210.06
194.44
194.44
-16.17
2.19
749.68
7.53
1.12
4.89
914.45
80.94
118.53
5.98
23.51
51.03
88.6
5.14
-21.23
 53
12.84
78.79
-49.02
174.86
-10.88
-10.78
-210.16
119.38
2,757.10
144.62
2,158.70
-2.1
32.43
-133
-123.83
695.7
15.32
-477.69
692.02
-3.39
22.99
724.2
2.67
88.15
-0.61
360.92
103.89
66.24
15.55
46.17
19.11
34.7
4.82
46.98
83.68
1,812.40
0.64
0.51
6
43.12
-5.6
120.64
-18.94
-15.06
 -11.58
23.59
0.21
-13.74
8.63
34.6
68.61
1,269.28
495.93
13.52
20.27
18.26
11.52
-8.24
-22.79
2.13
3.59
82.92
-21.44
217.24
110.68
-7.25
-0.27
2.63
16.76
74.71
2.63
74.99
-0.44
-47.33
37.55
11.34
44.01
-0.37
-1.08
-134.43
-1.62
62.19
950.56
-40.05
69.96
-219.35
265.08
22.21
14.55
 36.85
70.68
1.15
0.01
-3.52
2
1.6
-6.99
24.66
204.19
18.5
107.16
-16.99
282.66
89.19
8.26
264.4
Prices have been updated using Bhav copy available at bseindia.com - http://www.bseindia.com/mktlive/bhavcopy.asp
The default bhav copy provided below is of 15th May 2009.

SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE LAST

533022 20 MICRONS B Q 20.15 20.75 19.7 20.15 20.15
526921 21ST CEN.MGM B Q 9.15 9.15 8.71 9 9
532628 3I INFOTECH B Q 60.1 63.35 58.5 59.3 59.3
523395 3M INDIA LTD B Q 1111.95 1111.95 1046.15 1060.55 1075
530499 A.K.CAPITAL B Q 148 161 148 161 161
500009 A.SARABHAI B Q 11 11.37 10.71 10.89 10.99
531190 A.V.COTTEX B Q 9.38 9.38 9.35 9.37 9.35
530027 AADI INDUS L T Q 15.43 15.43 15.43 15.43 15.43
524412 AAREY DRUGS B Q 40 41.2 38 39.05 39.55
524348 AARTI DRUGS B Q 41.8 42.35 41.05 41.9 41.9
524208 AARTI INDUST B Q 36.15 38.45 35.9 36.65 36.65
514274 AARVEE DENIM B Q 17.8 17.8 16 16.85 16.85
523204 ABAN OFFSHO A Q 512.5 630 512.5 618.8 618.8
500002 ABB LTD. A Q 467 498.2 465 491.55 491.55
500488 ABBOTT (I) B Q 431.05 438.85 431.05 436.1 436.95
520123 ABC INDIA S Q 26 26 26 26 26
500057 ABCIL B Q 46.5 46.5 44.9 45.7 45.7
520155 ABG INFRALOG B Q 142 146 140.9 144 145
532682 ABG SHIPYARD B Q 155.5 162.4 150.2 155.55 155.55
532831 ABHI CORP LT B Q 16.75 16.75 15.25 15.45 15.4
521064 ABHISHEK IND B Q 8.5 9.34 8.5 9.03 9.03
526955 ABL BIO-TECH T Q 12.79 12.84 12.79 12.84 12.84
531161 ABM KNOWLEDG B Q 19.5 19.5 18.05 18.95 18.95
500410 ACC LTD A Q 620 639.5 614.5 634.75 634.75
532774 ACCEL FRONTL B Q 52.5 56 51 51.75 51.75
517494 ACCEL TRANS B Q 11.35 11.35 10.27 10.84 10.8
531897 ACCENT TECH S Q 84.4 90.1 82.5 90.1 90.1
530513 ACCURATE TRA B Q 36 40.2 36 39 39
530093 ACE INDIA LT T Q 5.14 5.14 5.14 5.14 5.14
531525 ACE SOFTWARE S Q 13.25 13.74 12.87 13.7 13.71
524091 ACRYCIL LTD. B Q 69 69 65.25 65.25 65.25
532762 ACTION CONST B Q 18.55 19.4 18.4 18.8 18.8
511706 ACTION FIN. T Q 19 19 18.1 18.15 18.1
512599 ADANI ENTER A Q 455.25 495.6 455.1 476.9 476.9
526711 ADARSH PLANT T Q 3.98 3.98 3.98 3.98 3.98
530901 ADESHWAR COT T Q 8.1 8.1 8.1 8.1 8.1
519183 ADF FOODS LT S Q 31 33.4 31 32.3 32.75
532727 ADHUNIK MET B Q 51.05 53.15 50 53 53
500303 ADI BIR NUVO A Q 547.1 561.65 532.25 549.95 549.95
590088 ADINATH BIO B Q 19.9 20.4 19.2 19.75 19.6
522150 ADITYA FORGE Z Q 2.99 2.99 2.99 2.99 2.99
513513 ADITYA ISPAT B Q 6.11 6.11 5.81 5.81 5.81
532399 ADLABS FILMS B Q 244 247.2 234 236.35 236.35
511359 AD-MANUM FIN B Q 10.5 10.5 10.02 10.09 10.09
530431 ADOR FONTECH S Q 90 90.95 87.45 88.15 87.45
523120 ADOR MULTI. B Q 12.13 12.13 12.11 12.11 12.11
517041 ADORWELDING B Q 125.9 126.6 122.05 123.75 125
512149 ADVANCE TECH T Q 13.16 13.16 13.16 13.16 13.16
517552 ADVANCED MIC S Q 35 36.55 35 36.5 36.5
523269 ADVANI HOTEL B Q 29.15 29.2 28.05 28.8 28.95
532840 ADVANTA B Q 515 555 515 529.6 526
531429 ADVENT COMP. T Q 2.65 2.88 2.63 2.85 2.85
531686 ADVIK LABORS B Q 3.25 3.59 3.21 3.25 3.25
500003 AEGIS LOGIS B Q 82 92.7 81.3 84.85 84.85
503655 AEONIAN PUB B Q 113.8 113.8 108.1 110 108.1
530707 AFTEK LTD B Q 9 9.34 8.96 9.01 9.01
531921 AGAR IND COR T Q 109 111.9 108.15 109 109
516020 AGIO PAPER S Q 7.45 7.65 7.45 7.53 7.65
519281 AGRO DUTCH I B Q 9.25 9.33 9 9.01 9
500215 AGRO TECH FO B Q 108 115 108 110.6 110.6
524448 AHLCON PAREN B Q 21 21.2 21 21 21
532811 AHLUWALIA CO B Q 49 51.35 49 51.35 51.35
513335 AHMED.FORG B Q 41.5 44.5 41.5 43.5 43.5
522273 AHMED.STEEL S Q 18.95 18.95 18.7 18.7 18.7
532683 AIAENGINEER B Q 175 182 172.1 174 174
524288 AIMCO PESTI. B Q 5.16 5.63 5.16 5.6 5.6
532975 AISHWARYA TE T Q 14 14 13.1 13.48 13.4
532331 AJANTA PHARM B Q 64 66.9 61.1 63.15 63.15
519216 AJANTA SOYA T Q 4.94 5.18 4.93 5.18 5.18
511692 AJCON GLOBAL B Q 7 7.56 7 7.55 7.55
530713 AJEL B Q 34.4 34.65 31.75 34.6 34.65
530135 AKANKSHA FIN T Q 3.96 3.96 3.96 3.96 3.96
532799 AKRUTI CITY T Q 374 374 360 368.9 368.9
532351 AKSH OPTIFIB T Q 12.9 13.61 12.71 13.61 13.61
524598 AKSHARCHEM I S Q 6.22 6.83 6.19 6.83 6.83
524075 ALBERT DAVID S Q 55 56.9 54.95 55.05 55
526707 ALCHEMIST LT B Q 59 60.1 57.65 58.95 59
533035 ALEMBIC LTD* B Q 35 35 35 35 35
506235 ALEMBIC LTD. B Q 35.9 36.2 35 35.55 35.55
505885 ALFA LAVAL B Q 859.95 859.95 830 839.25 831.05
517546 ALFA TRANSFO B Q 25.7 25.7 24 24.85 25
505216 ALFRED HERB B Q 97.7 105.7 97.15 101.9 105.7
530889 ALKA INDIA B Q 0.43 0.43 0.39 0.39 0.39
532166 ALKA SECUR. B Q 16.2 16.25 15.95 16.25 16.25
533029 ALKALI B Q 269.4 271 255.1 259.65 259.65
532480 ALLAHABAD BK A Q 59.9 61.1 59.2 59.7 59.7
532749 ALLCARGO GLO B Q 800 815 765 768.6 765
532919 ALLIED COMP B Q 0.58 0.58 0.53 0.55 0.55
532875 ALLIED DIGIT B Q 273.05 286.95 273.05 280.6 280.6
532633 ALLSEC TECH T Q 33 34.3 33 33.75 33.75
511589 ALMONDZ CMS B Q 8.4 10 8.4 8.95 9.65
531400 ALMONDZ GLO B Q 20 23 20 22.15 22.15
521070 ALOK INDS. B Q 13.8 14.1 13.65 13.8 13.8
890128 ALOKIND PP B Q 8.1 8.1 8 8.05 8.05
532878 ALPA LAB B Q 9.5 10 9.5 9.69 9.75
531247 ALPHA HI-TEC TS Q 1.6 1.6 1.6 1.6 1.6
526397 ALPHAGEO (I) S Q 134.1 149 134 136.25 136.25
526519 ALPINE HSG. B Q 12.05 12.05 12.05 12.05 12.05
530715 ALPS INDS. T Q 8.2 8.2 7.86 8.12 8.2
532309 ALSTOM POWER A Q 344.5 355 341 347 347
524634 ALU FLUORIDE B Q 13 14.9 13 14.2 14.2
513309 ALUM IND EX S Q 6.05 6.58 6.05 6.58 6.58
506597 AMAL PRODUCT B Q 4 4 4 4 4
500008 AMAR RAJA BA B Q 55.95 55.95 53.15 53.5 53.5
532664 AMAR REMEDIE B Q 21.15 21.9 20.3 21.65 21.75
521097 AMARJOTHI SP B Q 23 24.15 22.5 24.15 24.15
532335 AMBICA AGAR. B Q 8.31 9 8.11 8.54 9
531978 AMBIKA COTTO B Q 60 67.75 60 66.4 67.5
500425 AMBUJA CEME A Q 76.55 77.65 75.75 76 76
530133 AMCO INDIA L S Q 16.45 16.5 15.1 16.45 16.45
532828 AMD INDUS B Q 20.7 21.3 20.5 21 21
513117 AMFORGE IND. T Q 3.71 3.99 3.62 3.75 3.95
506248 AMINES&PLAST B Q 28.4 31.25 28.4 31.25 31.25
531300 AMIT INTNL. S Q 3.01 3.01 2.73 2.73 2.73
521076 AMIT SPIN. B Q 1.88 1.98 1.88 1.98 1.98
521103 AMRAPALI DEV B Q 6 6.1 6 6.1 6.1
526241 AMRAPALI IND B Q 4.33 4.33 4.33 4.33 4.33
531991 AMRAWOR AGRI B Q 0.66 0.66 0.58 0.62 0.62
531728 AMRIT BANAS B Q 36.35 36.35 36.35 36.35 36.35
507525 AMRIT CORP S Q 58 58 58 58 58
590006 AMRUTANJAN S Q 320 320 301.55 311.1 313.9
520077 AMTEK AUTO S Q 120.45 134.75 120.45 126.6 126.6
532282 AMTEK INDIA S Q 37.95 40.4 36.35 38.55 38.55
531761 AMULYA LEAS. Z Q 8.08 8.08 8.08 8.08 8.08
515055 ANANT RAJ IN S Q 79.4 82.8 79.4 81.2 81.2
532418 ANDHRA BANK A Q 66 67.15 65.3 65.75 65.75
532141 ANDHRA CEMEN B Q 18.25 19.4 18.25 18.85 18.85
502330 ANDHRA PAPER T Q 55.1 55.1 55.1 55.1 55.1
500012 ANDHRA PETRO B Q 11 11.3 10.85 10.91 10.91
590062 ANDHRA SUGAR B Q 85.45 85.5 82.3 83.15 83.15
526173 ANDREW YULE B Q 28 31.65 28 29.35 29.35
530721 ANG AUTO B Q 33.5 33.5 30 30.3 31.4
519383 ANIK INDS B Q 30.1 32.4 29.5 31.55 31.5
519003 ANIL MODI Z Q 11.05 11.05 11.05 11.05 11.05
532910 ANIL PRODUCT B Q 91.45 95.15 88.5 95.05 95.15
504629 ANIL SP STEL S Q 7.25 7.89 7.25 7.37 7.37
521131 ANJANI FABRI B Q 8.6 8.6 8.6 8.6 8.6
518091 ANJANI PORTL S Q 23.25 24.5 23.25 24.3 23.9
531223 ANJANI SYNT. S Q 18.94 18.94 18.1 18.79 18.88
532870 ANKIT METAL B Q 14.05 14.2 13.55 14.01 14
531683 ANKUR DRUGS S Q 78.8 79.45 78 78.75 78.75
523007 ANSAL BUILD. S Q 30.95 30.95 28.65 29.2 28.65
507828 ANSAL HOUS. S Q 30.4 31 29.65 29.95 29.95
500013 ANSAL INFRAS B Q 35 35.6 34.1 34.3 34.3
505665 ANTIF BEARNG S Q 37 37.5 36 36.3 36.3
532981 ANU LABS B Q 50.05 51.9 46.5 47 47
506260 ANUH PHARMA B Q 155.1 172 155.1 167.7 171.95
532259 APAR INDUS. B Q 97.2 104 97.2 100.05 100.05
523694 APCOTEX IND B Q 41 41 39 40.6 41
517096 APLAB LTD. S Q 35.7 35.7 34.55 34.8 35
523537 APM INDUS. S Q 14.9 15 14.9 15 15
512437 APOLLO FIN I T Q 10 10 10 10 10
508869 APOLLO HOSP. A Q 403 403.9 398.05 401.2 398.1
532974 APOLLO SINDH TS Q 19.35 19.4 19 19.4 19.4
500877 APOLLO TYRES B Q 26.75 26.75 25.6 26.5 26.5
500014 APPLE FINANC T Q 3.1 3.13 2.9 3.01 2.95
532475 APTECH LTD B Q 114 121.75 114 116.35 116.35
590033 APW PRES S Q 64.85 64.85 64.8 64.8 64.8
512344 ARAVALI SEC. B Q 9.15 10.28 9.15 10.28 10.28
520121 ARCEE INDUST B Q 3.57 3.74 3.57 3.74 3.74
532994 ARCHIDPLY IN B Q 22.8 22.8 20.6 20.9 20.8
532212 ARCHIES LTD B Q 54 56.5 54 55.95 55.95
532914 ARCOTECH LTD B Q 2.31 2.31 2.31 2.31 2.31
532114 AREALTY B Q 11.12 11.85 11.12 11.25 11.25
522275 AREVA A Q 240 247.95 235.5 241.35 241.35
526851 AREX IND. Z Q 9.86 9.86 9.86 9.86 9.86
532935 ARIES AGRO B Q 34.05 35 33.5 33.95 33.95
511605 ARIHANT CAP. B Q 40.65 40.75 39.5 39.5 39.5
531381 ARIHANT FOUN S Q 82.4 85 78.1 80.6 80
524218 ARMOUR POLY S Q 6.79 6.79 6.22 6.22 6.22
512273 ARONI COMM S Q 29 30 29 30 30
521174 ARORA FIBRES B Q 1.73 1.73 1.57 1.58 1.58
533068 ARROW TEX B Q 9.4 10.1 9.2 9.5 9.8
506074 ARSHYIA INTL B Q 76.5 86.45 76.15 82.1 82.1
531297 ARTEFACT PR B Q 34.05 34.05 32.35 32.35 32.35
512642 ARTILLEGENCE B Q 2.25 2.25 2.25 2.25 2.25
522134 ARTSON ENG T Q 21.7 21.8 20.8 20.8 20.8
531881 ARVIND CHEM. S Q 38.25 40 38.25 39.9 39.9
500101 ARVIND Ltd B Q 18.15 18.9 18.15 18.4 18.4
532489 ARVIND PRODU T Q 3 3 2.85 2.85 2.85
531823 ARVIND REM. B Q 1.45 1.45 1.37 1.37 1.37
515030 ASAHI IN.GLA B Q 45.85 46.5 45 45.65 45.3
512535 ASAHI INFRA. B Q 0.83 0.95 0.82 0.95 0.95
532853 ASAHI SONG B Q 19.6 19.95 19.5 19.85 19.85
511750 ASCENT EXIM B Q 2.25 2.25 2.08 2.08 2.08
527001 ASHAPURA LTD B Q 40.85 42.3 40.85 42.3 42.3
517565 ASHCO NIUL TS Q 5.8 6.35 5.8 6.17 6.17
523716 ASHIANA HOU S Q 37.7 38.35 37 37.05 37.05
513401 ASHIANA ISP. B Q 9.35 9.4 8.9 9.4 9.4
514286 ASHIMA LTD. T Q 2.75 2.99 2.75 2.84 2.85
512247 ASHIRWAD CAP B Q 1.36 1.45 1.36 1.41 1.42
526847 ASHIRWAD STL B Q 10.63 10.63 9.63 9.63 9.63
530429 ASHISH POLY. B Q 3.8 3.8 3.8 3.8 3.8
500477 ASHOK LEYL. A Q 21.8 22.25 21.35 21.95 21.95
524594 ASHOK-ALCO B Q 4.7 4.72 4.7 4.72 4.72
532435 ASIAHR TECH B Q 2.07 2.07 2.07 2.07 2.07
503940 ASIAN ELECTR T Q 23 24.15 23 24.15 24.15
532047 ASIAN FILMS T Q 0.31 0.31 0.3 0.31 0.31
532888 ASIAN GRANIT B Q 23.05 23.8 22 22.95 22
500023 ASIAN HOTELS B Q 251 255.7 243 245.15 247.8
519485 ASIAN I NETW B Q 6 6.7 6 6.05 6.05
530355 ASIAN OILFIE B Q 37.85 39.85 37.65 38.95 38.95
500820 ASIAN PAINTS A Q 940 964.5 940 955.1 955.1
531847 ASIAN STAR S Q 1335 1354 1302 1303 1303
519532 ASIAN TEA S Q 29.45 33.5 29.45 32.3 31.65
530723 ASIT C FIN B Q 53 53 53 53 53
500024 ASSAM CO.LTD T Q 10.85 10.85 10.85 10.85 10.85
507526 ASSO.ALCOHOL B Q 17.4 17.8 16.65 16.65 16.65
532493 ASTRA MICRO B Q 48.85 49.65 47.55 48.15 48.15
532830 ASTRAL POLY B Q 70 71.95 66.25 66.55 66.55
506820 ASTRAZEN.PH. B Q 528.55 530 519.95 520.75 530
532759 ATLANTA B Q 53.1 54.35 51.3 51.95 51.95
526991 ATLAS COPCO S Q 470 484.95 454.95 475 475
505029 ATLAS CYCLES B Q 95.7 103 95.6 101.7 100
511427 ATN INTER. B Q 1.07 1.07 1 1.01 1.01
531795 ATUL AUTO S Q 21.8 22.5 21.8 22.05 22.05
500027 ATUL LTD. B Q 50 52 49.3 49.95 49.95
532459 AUNDE FAZE T S Q 8.4 8.4 7.61 8.4 8.4
502352 AURANG.PAPER B Q 2.41 2.41 2.41 2.41 2.41
532668 AURIONPRO SO B Q 91.25 93 91.25 92.3 92.3
530233 AURO LAB. T Q 1.96 2.04 1.95 2.04 2.04
524804 AUROB.PHARMA B Q 295.9 302.4 293 296.8 294
522005 AUSTIN ENGG. B Q 48.9 53.9 47.3 50.45 49.85
533016 AUSTRAL COKE B Q 298.95 298.95 282.5 286.2 286.2
505010 AUTO AXLES B Q 111.5 111.5 108 109.8 110
505036 AUTO COR.GOA S Q 158.95 160 153.65 158.05 158.05
532797 AUTOIND B Q 70.5 73.5 68.55 69.9 69.9
500029 AUTOLITE(I) B Q 23.9 24 20.8 21.15 21.15
520119 AUTOMOTIVE S T Q 27.7 27.7 27.7 27.7 27.7
532406 AVANTEL LTD B Q 41.25 42 41.25 42 42
512573 AVANTI FEEDS S Q 15.2 15.5 14.5 14.7 14.5
500463 AVAYA GLOBAL B Q 86.5 89.9 84.5 86.2 86.8
500674 AVENTIS PH. B Q 1000 1030 990 998.75 990
526556 AVERY INDIA S Q 107.5 108.8 106.1 106.95 106.95
512109 AVIVA INDS B Q 7.65 8.05 7.65 8.05 8.05
532995 AVON CORP B Q 6.1 6.26 6.03 6.1 6.1
531541 AVON ORGANIC S Q 20.5 20.6 19.65 20.6 20.6
519105 AVT NATURAL B Q 63 65 62 63 63
532215 AXIS BANK A Q 645 671.7 644.9 659.4 659.4
531278 AXIS CAPITAL T Q 23 24.85 22.55 22.6 22.6
532395 AXIT IT LTD T Q 12.9 13.12 12.5 12.61 13
505506 AXON INFOTEC T Q 10.31 11.27 10.31 10.56 10.56
532385 AZTECSOFT L T Q 57 61.2 56.1 58.7 58.6
508136 B & A LTD. B Q 60.9 62.9 60.9 61.7 62
523019 B.N.RATHI SE T Q 15.25 15.25 15 15 15
531268 B2B SOFT. B Q 6.31 6.31 6.31 6.31 6.31
532380 BABA ARTS S Q 19.4 25.1 19.4 25 25.1
532161 BAFFIN ENG. B Q 0.48 0.49 0.45 0.45 0.49
532989 BAFNA PHARMA B Q 29.7 30 28.25 29.45 29.45
531733 BAFNA SPG.MI Z Q 1.74 1.74 1.58 1.58 1.69
532507 BAG FIL MED B Q 15.95 16.55 15.65 16 16
507500 BAJ HIN SUG TS Q 20.25 20.25 19.5 19.7 19.7
500490 BAJ HOLD INV A Q 360 378 360 366 366
532977 BAJAJ AUTO A Q 790 806.5 789.1 793 793
500034 BAJAJ AUTO F B Q 94.1 96 93.5 93.5 93.5
500031 BAJAJ ELECT. S Q 240.05 258.4 240.05 244.5 244.5
532978 BAJAJ FINSE B Q 246.25 254.8 235.2 237.3 237.3
507944 BAJAJ STEEL B Q 126 139 118.1 137.1 136.5
500032 BAJAJHIND.LT B Q 108.9 112.3 107 107.9 107.9
961662 BAJAUFINWAR F B 22.14 22.14 22.14 22.14 22.14
524824 BAL PHARMA S Q 18.65 18.65 17 17.15 17.15
530999 BALAJI AMINE S Q 69.75 69.9 66 67.8 66
500035 BALAJI DIST. B Q 20 20.25 19.8 20.05 20.05
532382 BALAJI TELE. B Q 41 42.85 40.3 40.6 40.6
500102 BALARPUR IND B Q 17.4 17.8 17.1 17.2 17.2
513142 BALASORE B Q 13.75 14 13.62 13.81 13.9
502355 BALKRISH IND S Q 198 210 198 201.4 200
532485 BALMER LA.IN B Q 84.65 88 84.65 87.3 87.3
523319 BALMER LAWRI B Q 303 310 301.1 303.9 303.9
500038 BALRAM.CHINI A Q 77.9 78.35 76.75 77.3 77.3
519295 BAMBINO AGRO S Q 19.6 19.6 17.05 17.95 17.05
531591 BAMPSL SECUR B Q 0.49 0.49 0.47 0.47 0.47
500039 BANCO PROD. S Q 23.05 23.9 23 23.4 23.4
532946 BANG T Q 102.3 110.5 102.3 110.5 110.5
532525 BANK MAHA B Q 25.95 26.2 25.3 25.55 25.55
500019 BANK OF RAJ. B Q 42.85 43.45 42 42.2 42.2
500041 BANNARI AMAN B Q 816 838 815.05 826.5 822
532674 BANNARI AMMA B Q 41.7 41.7 41 41 41
503722 BANSW.SYNTEX S Q 28.7 29.45 28 29.2 29.2
532916 BARAK VALL B Q 18.15 19.75 18.1 19.7 19.7
532694 BARTRONICSIN B Q 93.6 95.5 89.45 90.15 90.15
524687 BASANT AGRO S Q 23.95 23.95 23.9 23.9 23.9
500042 BASF INDIA B Q 218.05 226 218.05 221 221
500043 BATA INDIA B Q 121 124.15 118.55 119.9 119.9
522004 BATLIBOI LTD TS Q 18.5 18.5 17.8 18.5 18.5
506285 BAYER CROP B Q 255 259.9 252.9 258.65 258
531178 BCC FINANCE B Q 49.5 49.5 49.5 49.5 49.5
517246 BCC FUBA T Q 7.6 8.32 7.6 7.6 8.29
524828 BDH INDUS. B Q 7.77 8 7.77 8 8
531937 BECKONSIND T Q 2.95 3.03 2.76 3.02 3.03
532645 BEEYU OVERSE T Q 4 4 3.8 3.95 4
507050 BELAPUR IND. Z Q 14.48 14.48 14.48 14.48 14.48
515035 BELL CERAMIC T Q 4.01 4.19 4.01 4.03 4.03
500045 BELLARY STEE T Q 2.03 2.1 1.98 2.03 2.03
500048 BEML LTD A Q 540 550 530 541.1 541.1
532230 BENGAL TEA & B Q 18.2 19.7 18.05 18.3 18.3
509480 BERGER PAINT B Q 37 37.2 36.5 36.55 36.75
524606 BERYL DRUGS Z Q 6.18 6.18 6.18 6.18 6.18
508664 BEST E.HOTEL B Q 99.75 99.75 99.7 99.7 99.7
500046 BEST&CROMPT. B Q 14.09 14.33 12.9 14.33 14.33
531530 BETALA GLOBL B Q 6 6 6 6 6
532430 BF UTILI S Q 547.2 547.2 547.2 547.2 547.2
511664 BGIL FL TEC T Q 42 43.8 40.55 41.7 42.15
532930 BGR ENERGY B Q 192.8 200 192.55 198.05 198.05
524663 BH.IMMUN&BIO S Q 14.4 14.45 13.35 14.04 14.45
531719 BHAGIRA.CHEM B Q 38 43.75 37.7 41.1 40.15
504646 BHAGWATI AUT B Q 19.05 19.05 19 19 19
532845 BHAGWATI BAN B Q 34.5 34.7 32.5 32.75 32.75
500051 BHAGWATI GAS B Q 5.66 6.6 5.66 6.15 6.29
512296 BHAGYA INL B Q 18.4 18.8 18.2 18.4 18.4
514442 BHAGYA.WOOD B Q 7.61 7.61 7.61 7.61 7.61
500052 BHANSALI ENG S Q 13.49 13.8 13.1 13.77 13.8
503960 BHARAT BIJLE S Q 655.6 680 651.1 658 658
500049 BHARAT ELECT A Q 982 999 982 986.2 986.2
531862 BHARAT FERTI T Q 23.5 23.9 22.65 22.65 22.65
500493 BHARAT FORGE A Q 150 157 148.3 150.7 150.7
505688 BHARAT GEARS B Q 25.75 26.5 23.6 24.05 24.05
500547 BHARAT PET. A Q 364 375 355.3 370.35 370.35
590021 BHARAT RA(PS B Q 52.6 52.6 52.6 52.6 52.6
523229 BHARAT SEATS S Q 8.89 8.89 8.5 8.56 8.56
532609 BHARSHIP B Q 114 118 108 109.25 109.25
532454 BHARTI ARTL A Q 766.05 810 766.05 799.8 799.8
526666 BHARTIYA INT B Q 29.95 30.3 26.05 30 30
524332 BHATINDA CH. S Q 14.97 14.97 14.97 14.97 14.97
500103 BHEL A Q 1679 1721 1675.1 1707.4 1707.4
514272 BHILWARA SP. B Q 9.71 9.71 9.71 9.71 9.71
530841 BHOLANATH IN Z Q 5.29 5.29 5.29 5.29 5.29
506027 BHORUKA ALU. B Q 19 19.1 17.3 17.3 17.3
500055 BHUSH STEEL A Q 570 586.35 551.1 559 559
513333 BHUWALKA ST. S Q 29.05 29.1 29.05 29.1 29.1
500058 BIHAR SPONGE B Q 7.52 7.92 7.44 7.64 7.6
590059 BIHAR TUBES S Q 49.9 49.9 47.35 48.4 48.4
526853 BILCARE LTD. S Q 375.05 394 375 380.9 380.9
531590 BILPOWER LTD B Q 96.7 96.7 93 94.6 94.6
505681 BIMETAL BEAR S Q 147.4 147.4 137 147 147
532849 BINANI CEM B Q 38.05 39.5 37.65 38.05 38.05
500059 BINANI IND. B Q 50 50 47.1 48.8 48.8
512253 BIO GREEN I B Q 9 9.2 8.85 8.93 8.93
532523 BIOCON LTD. A Q 143 145 142.05 143.8 143.8
524396 BIOFIL CHEM T Q 2.46 2.46 2.35 2.35 2.35
532330 BIOPAC INDIA S Q 8 8 8 8 8
511607 BIR SHL EDU T Q 27.35 27.35 24.95 25 24.95
512332 BIRLA CAP T Q 3 3.04 2.95 2.99 3
500335 BIRLA CORPN. B Q 193 194 186.9 192.85 192.85
533006 BIRLA COTSYN T Q 3.95 4.09 3.85 4 4
500060 BIRLA ERIC. B Q 11.37 12.49 11.37 11.96 11.96
517001 BIRLA POWER TS Q 2.91 3 2.87 2.87 2.87
522105 BIRLA PRETEC B Q 15.65 16.8 14.8 15.45 15.95
531671 BISLERI GUJ T Q 1.85 1.85 1.76 1.77 1.77
526709 BITS LTD. T Q 0.81 0.81 0.81 0.81 0.81
519500 BKV INDUSTRS B Q 1.49 1.49 1.48 1.48 1.48
532719 BL KASHYAP B Q 225 260 225 249.8 249.8
532290 BLB LTD. B Q 10.35 10.35 9.01 9.22 9.22
506197 BLISSGVS PH B Q 11 11.5 11 11.38 11.38
531936 BLUE CHIP(I) B Q 0.88 0.88 0.8 0.82 0.8
526612 BLUE DART EX B Q 444 445 433.25 433.3 433.25
500067 BLUE STAR B Q 193.8 226.55 183.05 210.15 226.55
532346 BLUE STAR IN B Q 73.05 78.6 73 77.9 77.9
532781 BLUEBIRD(I) B Q 19.4 20.8 19.05 20.35 19.8
500069 BNK CAPITAL B Q 24 24 23 23.5 23.5
532134 BNK OF BAROD A Q 340 347.25 338.55 342.3 342.3
532149 BNK OF INDIA A Q 237 251.9 236.9 246.05 246.05
530809 BNR UDYOG B Q 8.36 8.36 7.58 7.58 7.58
523457 BOC (I) LTD. B Q 169.95 174 164 164.35 164.8
524370 BODAL CHEM B Q 21.9 22.95 21.75 22.15 21.75
500020 BOM DYEING B Q 212.25 244.4 210 235.5 235.5
501425 BOM.BURMAH T Q 216 220.6 216 220.6 220.6
509470 BOM.OXYGEN T Q 4100 4100 4100 4100 4100
509475 BOM.PAINTS B Q 24.4 26.9 24.4 26.55 26.55
531276 BOM.SWA.STOR B Q 27 29.25 26.55 29.25 29.25
532678 BOMBAY RAYON B Q 172.8 174.75 172.2 172.9 172.5
506315 BORAX MORARJ B Q 42.35 42.35 40.85 42.25 42.25
502219 BOROSIL GLAS T Q 191 191 190.25 190.25 190.25
500530 BOSCH LTD A Q 3030 3054.9 3003.05 3018.9 3018.9
500074 BPL LTD. B Q 21.8 22.85 21.15 21.45 21.45
500384 BRABOURNE T Q 6.98 6.98 6.61 6.61 6.61
505690 BRADY MORRIS B Q 53.55 53.55 53.55 53.55 53.55
590081 BRAHMANAND B Q 6 6.37 5.76 5.85 6.26
533059 BRAND HOUSE B Q 14.5 14.75 14 14.15 14.15
531203 BRAND REAL B Q 12 12 11.75 11.75 11.75
531175 BRELS INFO. B Q 0.37 0.5 0.37 0.42 0.42
511628 BRESCON CORP B Q 62.8 63.8 62.8 63.8 63.8
530249 BRIDGE SECUR T Q 5.84 6 5.84 5.85 5.85
532929 BRIGADE B Q 50 50.8 48.7 49.3 49.6
526731 BRIGHT BROS. S Q 28.15 31 28.15 31 31
532113 BRIJLAXMI LE TS Q 0.37 0.37 0.37 0.37 0.37
531723 BRILLIANT SE T Q 34.5 34.5 34.5 34.5 34.5
500825 BRITANIA IND B Q 1610 1655 1560 1637.25 1637.25
532816 BROADCAST B Q 14.15 16.99 14.1 15.27 15.27
590061 BRUSHMAN IND S Q 23.5 23.5 20.1 20.6 20.6
532123 BSE INFRA B Q 13.5 13.5 12.73 12.9 12.9
514045 BSL LTD. B Q 13.5 13.76 12.1 13.76 13.76
532931 BURNPUR B Q 11.7 11.7 10.8 10.83 10.83
532813 C & C CONSTR B Q 109 109 107.55 107.6 107.6
531932 C.G.IMPEX B Q 4.09 4.1 3.8 3.9 3.99
500077 CABLE CORP. B Q 13.45 15.75 13.4 13.85 13.75
532321 CADILA HEALT A Q 330 330 320 323.75 325
532792 CAIRN IND A Q 198.8 203.4 194.15 198.65 198.65
532386 CALIFORN.SOF B Q 19.6 20.6 19.1 20.1 20
526652 CALS REF LTD B Q 0.69 0.71 0.67 0.67 0.67
532616 CAM SOLU B Q 70.5 74 69.5 69.55 69.55
532801 CAMBRIDGE B Q 15.6 16 15 15.75 15.5
532834 CAMLIN FINE B Q 43.9 44.5 43.9 44.15 44.5
523207 CAMLIN LTD. S Q 18 19.1 17.85 18.82 18.82
500078 CAMPH.& ALL S Q 51 54.2 51 53.3 53.3
590076 CAMSON BIO S Q 29.5 30.8 28.65 28.8 28.75
532483 CANARA BANK A Q 224.75 231.85 224.75 228.95 228.95
511196 CANFIN HOMES B Q 60 60.5 59.6 59.65 59.65
511505 CAPITAL TRUS B Q 6.88 6.88 6.88 6.88 6.88
509486 CAPRIHANS S Q 26 26 23.4 23.8 23.8
513375 CARBORUNDUM B Q 104.5 109.8 103 104.75 103.3
530609 CARNATION IN B Q 10.25 10.25 9.35 9.35 9.35
500446 CAROL INFO* B Q 32.4 32.5 31.5 31.6 31.6
500870 CASTROL A Q 328.2 334.25 325.25 330.35 334
531682 CAT TECHN. B Q 4.5 4.5 4.35 4.35 4.35
531158 CATVISION PR B Q 9.75 9.75 9.05 9.75 9.75
526839 CCAP LTD. S Q 17.5 18.39 17.5 18.39 18.39
519600 CCL PRODUCTS B Q 102 104.45 98.3 99.45 99.45
532405 CCS INFOTECH B Q 3.05 3.05 2.82 2.83 2.83
500878 CEAT LIMITED B Q 57.5 58.8 57.5 57.9 57.9
505923 CEEKAY DAIK S Q 20.35 22.4 20.35 20.65 20.65
532695 CELEBRITYFAS B Q 11.41 12.03 11.4 11.4 11.4
532871 CELEST LABS B Q 14.1 14.8 13.2 13.56 13.55
532885 CENTRAL BK A Q 49.05 53.95 49.05 52.65 52.65
501827 CENTRAL RLY B Q 75.75 84.95 75.75 78 78
517544 CENTUM ELEC B Q 35.75 35.75 31 31.6 31.6
500280 CENTURY ENKA T Q 90.5 92.5 88.75 91.95 92
500083 CENTURY EXT B Q 4.05 4.44 4.05 4.44 4.44
500040 CENTURY TEXT A Q 274.3 287 273 280.8 280.8
532548 CENTURYPLY S Q 31.9 34.4 31.9 32 32
532443 CERA SANITAR B Q 66 66 63 63 63
532413 CEREBRA INTE B Q 8.1 8.4 7.99 8.4 8.4
500084 CESC LTD. A Q 254.5 256 250 252.85 252.85
531489 CG-VAK SOFTW B Q 8.75 9.3 8.75 9.25 9.25
590089 CHAKKILAM IN S Q 4.92 4.92 4.92 4.92 4.92
530307 CHAMANLAL SE S Q 13.95 13.95 13.95 13.95 13.95
500085 CHAMBAL FERT A Q 48 49.2 47.05 47.75 47.75
522059 CHAMPAGNE IN S Q 61.2 63.5 58.25 58.8 58.8
522292 CHANDNI TEXT B Q 13.75 13.95 12.81 13.65 13.95
530309 CHANDRA PRAB TS Q 7.91 7.91 7.91 7.91 7.91
531337 CHANNEL GUID T Q 13.45 14.2 13.4 13.5 14.2
531327 CHARMS INDUS B Q 1.62 1.62 1.62 1.62 1.62
511696 CHARTERED CA B Q 34.35 34.35 33.7 33.8 33.8
531977 CHARTERLOGIS B Q 88.1 88.1 83 83.05 83.05
526917 CHD DEV LTD S Q 4.45 4.65 4.3 4.32 4.3
533026 CHEMCEL B Q 6.89 6.89 6.28 6.4 6.41
506894 CHEMFAB ALK B Q 33.15 33.15 33.1 33.1 33.1
506355 CHEMPLAST SA T Q 4.06 4.3 4.06 4.2 4.2
500110 CHENNAI PET. A Q 122.95 129.65 122.95 127.15 127.15
590001 CHETTINAD(PS B Q 439 439 439 439 439
526817 CHEVIOT CO. S Q 140 143 138.15 140 140
532969 CHI INVEST B Q 27 27.2 26 26.95 26.55
521244 CHITRA.SPIN. B Q 3.88 3.88 3.88 3.88 3.88
532992 CHL LTD B Q 81.9 81.9 78 81.9 81.9
531358 CHOICE INT. T Q 24.35 26.6 24.3 26.6 26.6
511742 CHOKHANI SEC B Q 7.61 7.61 7.61 7.61 7.61
530427 CHOKSI IMAG B Q 16 16 16 16 16
526546 CHOKSI LABOR B Q 6.27 6.27 6.27 6.27 6.27
511243 CHOLA DBS T Q 46.9 47.95 46.9 47.95 47.95
519475 CHORDIA FOOD B Q 30.25 30.25 30.25 30.25 30.25
501833 CHOWGULE ST B Q 32 33.45 30.9 31.35 31.35
532184 CIBA INDIA S Q 237 237 235.55 236.35 236.5
526373 CINDRELLA HT TS Q 30.95 30.95 29.5 29.6 30.55
532807 CINEMAX IND B Q 42.2 47.8 42.2 44.2 44.2
530457 CINERAD COMM T Q 5.67 5.67 5.67 5.67 5.67
532324 CINEVISTAAS B Q 4.85 4.89 4.45 4.51 4.6
500087 CIPLA LTD. A Q 229.5 233 227 230.65 230.65
532913 CIRCUIT SYS B Q 10.2 10.68 9.66 9.66 9.66
531235 CITI PORT FN B Q 6.75 7.45 6.75 7.45 7.45
532210 CITY UNION B Q 16.1 16.1 15.5 15.65 15.65
506390 CLARI CHEM B Q 190 202.5 187.05 195.5 195.5
523200 CLASS.DIAM. B Q 12.55 13.07 12.38 12.5 12.5
511672 CLAURS T Q 2 2 2 2 2
530839 CLIO INFOTEC B Q 1.62 1.62 1.49 1.5 1.5
505052 CLUTCH.AUTO S Q 19.5 22 19.25 20.15 20.15
517326 CMC LTD. B Q 523 544 510 514.95 514.95
500147 CMI FPE S Q 240 251 235.55 240.15 240.15
503673 CMM BROADCAS T Q 1.95 2.09 1.95 2.09 2.09
523489 CMM HOSPITAL S Q 5.53 5.96 5.53 5.96 5.96
512018 CNI RES LTD T Q 9.5 9.9 9.45 9.85 9.85
520131 COASTAL ROAD T Q 8.31 8.31 8.31 8.31 8.31
513353 COCHIN MIN. S Q 32 34 32 32.75 33.15
500830 COLGATE PALM A Q 463.1 464.7 456.05 457.7 457.7
531216 COMFORT INTE S Q 27.75 28 26.6 26.65 26.65
526987 COMMITMENT C T Q 6.34 7 6.34 6.47 7
526141 COMPACT DISC B Q 39.1 40 38.5 38.8 39
531041 COMPETENT AU S Q 24 24 24 24 24
532688 COMPU SYSTEM B Q 12 12.3 10 12.04 12.04
532456 COMPUAGE INF B Q 31 35.45 28.65 31.85 30.25
532339 COMPUCOM SOF S Q 8.5 8.99 8.5 8.74 8.71
532363 COMP-U-LEARN B Q 4.17 4.18 3.8 4.14 4.18
531224 COMPUTECH IN B Q 3 3.06 2.95 3.06 3.06
507833 COMPUTER PNT B Q 2.5 2.58 2.5 2.58 2.58
522231 CONART ENG. S Q 8.9 9 8.9 9 9
526829 CONFI PETRO B Q 8.82 9.1 8.55 9.02 9.02
532902 CONSOL CONST B Q 143 145 141 142.4 145
530067 CONSOL.SEC. B Q 23 23 23 23 23
531344 CONTAIN.CORP A Q 865 884 850.15 868.85 868.85
532397 CONTECH SOFT B Q 10.8 10.9 10.8 10.9 10.9
531460 CONTI.CONTRL T Q 3.45 3.45 3.13 3.43 3.45
531067 CONTIL I LTD B Q 5.1 5.4 5.1 5.4 5.4
522295 CONTROL PRNT S Q 26 26 25.1 25.85 25.85
531556 CORAL (I)FIN B Q 12 12 12 12 12
532941 CORDS CABLE B Q 37.1 37.25 36.9 36.9 36.9
509009 CORE EMBALL. T Q 9.42 9.88 9.42 9.57 9.57
512199 CORE PROJECT B Q 103.5 106.9 102.05 102.8 102.8
506395 COROMA.FERT. B Q 144.25 144.5 138.55 140.15 141.9
532179 CORPN.BANK A Q 237.5 247.3 234.05 244 242.05
523100 COSMO FERR. S Q 7.11 7.11 6.11 6.11 6.11
508814 COSMO FILMS B Q 75.8 75.8 73.25 74 74
526550 COUNTRY CLUB B Q 15.8 16.2 15.35 15.75 15.6
531624 COUNTRY COND B Q 6 6 6 6 6
523415 COVENTRY COI B Q 11.5 11.5 11.35 11.35 11.35
512093 CRANES SOFTW B Q 41.6 41.6 40.05 40.1 40.1
522001 CRANEX LTD. B Q 2.26 2.26 2.26 2.26 2.26
509472 CRAVATEX B Q 51 51 51 51 51
524388 CRAZY INFOTE T Q 2.45 2.45 2.45 2.45 2.45
532392 CREATIVE EYE T Q 6.55 6.75 6.35 6.5 6.46
526785 CREST ANIM T Q 17.5 17.8 16.5 17 16.8
532542 CREW BOS B Q 26.35 28.45 26.35 26.6 26.6
500092 CRISIL LTD B Q 2900 2900.05 2877.9 2893.1 2899
500093 CROMPT.GREAV A Q 171 178.8 168.3 175.75 175.75
526033 CRYSTAL SOFT B Q 2.43 2.43 2.43 2.43 2.43
590050 CSS TECH S Q 10 12 10 11.2 11.2
526027 CUBEX TUBING T Q 14.2 14.33 14 14.28 14.3
500480 CUMMINS (I) A Q 216.95 219 213.15 214.95 216.3
530843 CUPID LTD TS Q 5.4 5.93 5.4 5.93 5.93
531472 CYBELE IND B Q 6 6 6 6 6
532640 CYBER MEDIA B Q 38.15 38.8 35 35.95 37
532271 CYBERMATE B Q 1.78 1.8 1.72 1.73 1.73
532173 CYBERTECH B Q 8.71 9.42 8.71 9.27 9.4
517514 D&H WELDING S Q 13.75 14.2 13.75 13.99 14
532783 DAAWAT B Q 32.5 32.7 31.55 32.05 32.05
500096 DABUR (I) A Q 108.9 109.5 106.05 106.5 106.5
505426 DAGGER FROST TS Q 12.3 12.44 12 12.44 12.44
526821 DAI-ICHI KAR S Q 30.1 31 30 31 31
530825 DAIKAFFIL CH B Q 6.89 7.29 6.89 6.99 6.99
500097 DALMIA CEMEN B Q 100 102 94.15 96.7 96.7
532329 DANLAW TECH. TS Q 8.75 8.75 8.68 8.68 8.68
532528 DATAM GLOB B Q 18 18.75 17.65 17.75 17.75
531270 DAZZEL CONFI B Q 2.99 2.99 2.8 2.95 2.98
530393 DB INT.ST.BR B Q 26.1 26.1 26.1 26.1 26.1
511611 DCM FINANCIA B Q 2.86 2.88 2.86 2.88 2.88
502820 DCM LTD. B Q 18.75 18.75 18 18 18.05
523367 DCM SHR.CON B Q 39.5 39.9 37.5 37.8 37.8
523369 DCM SHR.IND S Q 78 78 71.55 75.1 75.1
500117 DCW LTD. B Q 10.99 10.99 10.3 10.44 10.44
502137 DECAN CEMENT S Q 154 160 152.6 154.25 154
505703 DECCAN BEAR. B Q 17.45 17.45 17.45 17.45 17.45
532608 DECCAN CHR B Q 59.1 59.4 56.25 56.7 56.7
512068 DECCANGOLD B Q 16.85 17 16.15 16.4 16.55
532858 DECOLIGHT CE B Q 8.19 8.19 7.83 7.96 7.96
532760 DEEP INDS B Q 67 69.75 63 64.15 64.15
500645 DEEPAK FERT. B Q 71.25 72.7 68.45 69 69
506401 DEEPAK NITR. S Q 135 135 122.2 125.3 125.3
514030 DEEPAK SPINN S Q 9.17 9.8 9.17 9.71 9.71
532848 DELTA CORP B Q 40 41.25 39 39.8 39.8
504240 DELTON CABLE B Q 44.9 45 41.5 45 45
532121 DENA BANK B Q 39.1 40.35 38.55 38.9 38.9
505232 DENISON HYD. B Q 215 238.45 215 236.7 236.7
520022 DENSO INDIA S Q 45 46 43.5 43.5 43.5
532772 DEV CRBANK B Q 27 28.65 26.5 26.75 26.75
511072 DEWAN H.FIN. B Q 75.3 79.25 75.25 77.55 77.55
519588 DFM FOODS B Q 35.5 36.5 35 36.5 36.5
502512 DHAM SUGAR B Q 7.99 7.99 7.25 7.4 7.4
500119 DHAMPUR SUGA B Q 51 52 50 52 52
531923 DHAMPURE SGR B Q 24.1 24.1 23.3 23.35 23.35
507717 DHAN AGRI B Q 150.25 150.25 150 150 150
521216 DHAN ROTO SP B Q 7 7.4 6.7 7.39 7.4
532180 DHANALAK.BNK B Q 66.15 66.9 65.05 65.85 65.85
511393 DHANDAPANI F T Q 10.58 10.58 9.58 9.58 9.58
521151 DHANLXMI FAB B Q 11.35 11.35 11.35 11.35 11.35
505533 DHANPRAYOG T Q 6.57 6.57 6.57 6.57 6.57
532903 DHANUSTECH B Q 21.65 22.1 21.2 21.5 21.5
506405 DHARAMSI CHM T Q 5.93 5.93 5.4 5.55 5.55
507442 DHARANI SUG B Q 26.1 26.95 25.7 25.8 25.8
526971 DHOOT I.FIN. B Q 6.48 6.48 6.48 6.48 6.48
531306 DHP INDIA LT B Q 17.3 17.3 15.9 16.7 16.7
531237 DHRUVA CAP. T Q 6.89 6.89 6.89 6.89 6.89
523736 DHUNSERI TEA S Q 114.95 114.95 105.05 105.75 105.3
508860 DIAMANT.INV Z Q 102.9 102.9 94.25 94.45 102
500120 DIAMINES&CHM S Q 24.55 26.6 24.3 26.5 26.6
522163 DIAMOND CABL S Q 110.1 116.8 110 113.9 114.9
530959 DIANA TEA CO B Q 22.8 23.75 21.95 22.05 22.05
500089 DIC INDIA B Q 129.35 132.5 129.35 130.5 130.5
503796 DIGJAM LTD B Q 5.69 5.69 5.31 5.31 5.31
506414 DIL LTD B Q 145 145 133 135.05 133
500068 DISA INDIA B Q 1640 1640 1630.05 1630.05 1630.05
532839 DISH TV B Q 34.55 34.95 33.45 34.45 34.45
532526 DISHMAN PHAR B Q 117 123 117 118.15 118.15
890127 DISHTVPP B Q 15.75 16.25 15.55 15.75 15.75
532488 DIVI'S LAB. A Q 929.65 948 916 923.5 923.5
526315 DIVYA.GRANIT B Q 19.15 19.2 17.95 18.95 19.2
526285 DIVYAJYOTI I B Q 7.99 7.99 7.5 7.5 7.5
511636 DJS STOCK Z Q 20.94 20.94 20.94 20.94 20.94
532868 DLF LIMITED A Q 252 263.75 251.5 258.15 258.15
532419 D-LINK INDIA B Q 46.75 52.3 44.75 46.15 46.15
517973 DMC INTER T Q 3.15 3.24 2.95 2.97 2.97
505526 DOLAT INV. B Q 3.45 3.57 3.45 3.45 3.45
531367 DOLLEX IND. T Q 4.5 4.68 4.4 4.4 4.4
526504 DOLPHIN MEDI B Q 2.53 2.67 2.42 2.61 2.51
522261 DOLPHIN OFF. S Q 203.4 227 203.4 212.2 212.2
512519 DONEAR IND. S Q 21.5 24.6 21.5 24.6 24.6
526783 DR.AGAR.EYE S Q 39.65 39.95 35.65 36.55 35.7
500124 DR.REDDY'S A Q 590 598 568.05 572.8 572.8
523618 DREDGING COR B Q 340.05 364.3 338 345 345
523890 DS.KULKARNI B Q 31.5 31.8 29.8 30.05 30.05
524276 DUJOD PAP CH S Q 5.62 5.62 5.36 5.5 5.55
514418 DUJODW.PROD. B Q 5.1 5.35 5.01 5.1 5.1
590063 DUNCANS INDU T Q 8 8.05 7.7 8.01 8.05
517437 DUTRON POLY. S Q 19.9 19.9 19.9 19.9 19.9
532610 DWAR SUGAR T Q 62.1 67 62 65.6 65
532365 DYNACONS SYS T Q 0.41 0.43 0.41 0.43 0.43
505242 DYNAMAT.TECH S Q 559.9 650 559.9 633.75 633.75
524818 DYNAMIC IND. S Q 6.95 6.95 6.95 6.95 6.95
532707 DYNEMIC PRO B Q 19.9 19.9 18.65 19.05 19.3
531533 E.COM INFOTE B Q 5.44 5.44 5.25 5.42 5.25
500125 E.I.D.PAR B Q 201 208.5 195.3 207 205.25
590022 EASTER SI(PS B Q 9.3 9.5 9.06 9.26 9.26
590080 EASTERN GAS T Q 65 65 59.1 61.5 62.3
507528 EASTERN SUG. B Q 6.55 7.11 6.51 6.58 6.56
532751 EASUNREYRL B Q 51.5 55 51 52.95 52.95
532491 ECE INDUSTRS S Q 135 139 130.8 132.3 132.25
532927 ECLERX B Q 162.5 169.85 162.5 169.85 169.85
523732 ECO BOARD IN B Q 7.7 8.6 7.63 8.23 8.6
526703 ECOPLAST LTD S Q 14.05 14.97 13.95 14.92 14.92
532922 EDELWEISS CA B Q 331 336.8 322.25 325.95 325.95
533055 EDSERV SOFT B Q 19.9 19.9 19.15 19.25 19.25
532696 EDUCOMP SOLN A Q 2445 2445 2360 2377.5 2377.5
505200 EICHER MOTOR B Q 225 227.65 221.65 223.65 223.65
523127 EIH ASSO.HOT S Q 71.85 71.85 69.15 69.15 69.15
500840 EIH LTD. A Q 114.85 114.85 105.1 105.75 105.75
523708 EIMCO ELECON B Q 181.5 190.55 181.5 190.55 190.55
531144 EL FORGE LTD TS Q 17.65 17.85 16.7 16.7 16.7
500123 ELANTAS S Q 190.35 198.9 190.3 191.2 191.2
523329 ELDECO HOUS. B Q 69.3 72.5 69.3 72.5 72.5
524830 ELDER HEALTH B Q 26.25 26.25 23.8 23.8 23.8
532322 ELDER PHARMA B Q 210 210 204 204.4 204.4
500128 ELEC.CASTING B Q 24 24.65 23.1 23.2 23.2
505700 ELECON ENG B Q 59.95 61.5 55.25 56.4 56.4
526608 ELECTROTHERM B Q 134.9 149 134.9 142.75 142.75
526473 ELEGANT FLOR B Q 1.84 1.84 1.84 1.84 1.84
526705 ELEGANT MARB B Q 22.8 22.8 22.45 22.45 22.45
890080 ELGI EQUI PP B Q 26.5 26.5 24.2 24.2 24.2
522074 ELGI EQUIP B Q 38.05 38.95 37.6 38.15 38
500130 ELGI FINANCE T Q 5.55 6 5.47 6 6
590023 ELGI TRAD(PS B Q 5.7 6.08 5.7 6.06 6.08
517477 ELNET TECH. S Q 25.15 25.5 24.75 24.75 24.75
504000 ELPRO INTER B Q 260 260 260 260 260
531162 EMAMI LTD. S Q 224 225 220.15 220.15 220.15
504008 EMCO LTD. S Q 56.2 57.7 53.8 54.4 54.4
532737 EMKAY GLOB F B Q 42.95 45 41.1 42.2 42.2
524768 EMMESSAR BIO B Q 4 4.03 3.86 4.03 4.03
532038 EMMSONS INT. S Q 38.05 40 37.5 38.5 38.5
532920 EMPEE DIST B Q 61 61.5 60.55 60.65 60.6
500132 EMPEE SUGARS B Q 7.95 8.24 7.85 8 8
509525 EMPIRE IND. B Q 225 225 208 220.65 220
504351 EMPOWERIND T Q 3.56 3.56 3.25 3.25 3.3
531750 ENCORE SOFT. S Q 4.45 4.45 4.25 4.35 4.35
532219 ENERGY DEV. B Q 52.4 55.85 52.2 55.85 55.85
532178 ENGINRS.(I) B Q 594.95 624.9 594.95 602.3 602.3
526560 ENGLISH I.CL S Q 340 358 340 342.25 342.25
531147 ENKEI CASTAL TS Q 25.95 26 25.95 25.95 25.95
512369 ENNORE COKE T Q 22.4 22.7 21.9 22.05 22.45
531127 ENRICH IND. B Q 2.5 2.5 2.4 2.4 2.4
532984 ENSO SECUT TS Q 20.8 21 20.8 21 21
532700 ENT NETWORK B Q 152 161 149.95 152.75 152.75
532287 ENTEGRA LTD T Q 15 15.5 14.6 15.15 15.25
500246 ENVAIN ELECT S Q 10.05 10.11 10.05 10.11 10.11
523754 EPC INDUS. T Q 20.5 20.5 20.5 20.5 20.5
530407 EPIC ENERGY S Q 27 28.5 26 26.4 26.4
524374 EPIC ENZYMES S Q 2 2.01 2 2 2
530323 ERA INFRA S Q 77.5 77.5 74.9 75.1 75.1
500133 ESAB INDIA B Q 315.5 320 310.15 316.65 310.15
511716 ESCORT FINAN T Q 2.82 3 2.81 3 3
500495 ESCORTS LTD. B Q 43.9 43.9 42.2 42.5 42.5
514118 ESKAY K'N'IT B Q 1.78 1.8 1.62 1.63 1.63
532787 ESS DEE ALUM B Q 212.45 214.5 202 205.65 205.65
500134 ESSAR OIL A Q 135.3 137.8 130.5 131.65 131.65
500630 ESSAR SHIP. B Q 62 69.2 62 63.7 63.7
500135 ESSEL PROP B Q 18.1 18.3 17.1 17.25 17.25
500136 ESTER INDUS. B Q 14.85 15.2 14.53 14.66 14.66
532958 ETC NETWORK B Q 75.5 82 75.25 76.55 76.9
532823 EURO CERAMIC B Q 33.85 34 32.75 33.3 33.3
526468 EURO LEDAR F B Q 3.02 3.04 2.8 3.04 3.04
521014 EUROTEX IND B Q 11 11.11 11 11.11 11.11
531508 EVEREADY (I) B Q 26.9 28.9 26.15 26.9 26.9
508906 EVEREST INDS B Q 67.2 72.2 67.2 70.05 70
532684 EVEREST KANT A Q 143.1 146.5 137.9 140.35 140.35
514358 EVERLON SYN. T Q 10.44 10.45 9.5 9.6 10
532876 EVERONN SYS B Q 168.5 174.05 165 166.1 166.1
532818 EVINIX B Q 2.19 2.19 2 2.03 2.03
532511 EXCEL CROP. B Q 87 88.35 85 85.35 85.35
502223 EXCEL GLASSS B Q 2.12 2.21 2.01 2.01 2.01
500650 EXCEL INDUST B Q 31.5 31.5 29.5 30.3 29.5
500086 EXIDE IND. A Q 51.4 51.8 49.9 50.2 50.2
530571 EXPLICIT FIN T Q 18.1 18.1 18.1 18.1 18.1
526614 EXPO GAS CON B Q 7.23 7.98 7.23 7.61 7.98
531621 EZ-COMM TRA T Q 3.46 3.74 3.46 3.74 3.74
532656 FACOR ALLOYS B Q 3.85 3.87 3.7 3.75 3.75
532657 FACOR STEELS T Q 2.03 2.04 1.91 1.95 1.95
505790 FAG BEARINGS B Q 306.95 309.5 301.75 303.55 305
520145 FAIRFIELD AT B Q 20.65 22.5 20.6 21.55 21.5
509527 FALCON TYRES S Q 148.35 149.95 148.3 148.35 149.95
532631 FAME INDIA L T Q 13.28 13.44 12.76 13.14 13.14
532084 FAST TRACK E Z Q 1.9 2 1.9 1.94 1.9
530079 FAZE THREE L S Q 7.94 7.94 7.93 7.93 7.93
532666 FCS SOFTWARE B Q 27 27.25 25.65 26.05 26.05
531599 FDC LIMITED* B Q 33.9 34.25 33.25 33.4 33.4
505744 FED MOG GOE T Q 45.05 45.05 45.05 45.05 45.05
500139 FEDDER.LLYOD B Q 21.65 24.4 21.65 22.6 22.6
500469 FEDERAL BANK A Q 188.9 195.9 187.6 192.8 192.8
524608 FEM CARE PH. S Q 774 779 774 777.7 777.7
526689 FENOPLAS.LTD S Q 17.84 18.36 17.75 18.34 18.36
500141 FERRO ALLOYS B Q 7.8 8.5 7.8 8.01 8.01
590024 FERT CHE(PS B Q 26.1 28.1 26 26.45 26.45
500142 FGP LTD. T Q 1.81 1.81 1.81 1.81 1.81
507910 FIBERWB IN T Q 6.87 6.87 6.87 6.87 6.87
532768 FIEM INDS B Q 46.7 48.5 45.55 48.25 48.45
532022 FILAT FASH B Q 89.5 90 85.7 89.7 89.7
526227 FILATEX INDI S Q 16.75 17.5 16.5 16.5 16.5
531486 FILMCITY MED B Q 0.75 0.78 0.72 0.72 0.72
530863 FIN.EYES(I) B Q 21.3 21.3 21.3 21.3 21.3
526881 FINANC.TEC. A Q 750 780.7 750 761.4 761.4
517264 FINELINE CI B Q 8.5 8.5 8.5 8.5 8.5
500144 FINOL. CABLE B Q 24.7 25.75 24.7 24.95 24.8
500940 FINOLEX IND. B Q 32 32.75 31.75 31.85 31.85
511122 FIRST CUSTO. B Q 14.6 15.85 14.6 14.6 14.6
500145 FIRST LEASIN B Q 35.35 35.35 34.65 34.7 34.7
532996 FIRST WIN B Q 21.7 21.7 19.64 19.64 19.64
532379 FIRSTOBJ B Q 0.68 0.68 0.62 0.63 0.63
532545 FKONCO B Q 48.5 49.25 47.5 47.7 47.55
523576 FLAWLESS DIA B Q 27.75 27.8 26.6 26.95 27.45
523672 FLEX FOODS S Q 21.8 22.4 21 21.05 21
522017 FLUIDOMAT B Q 13.75 13.75 12.9 13.32 13.5
507552 FOODS & INNS B Q 147.5 150 147.5 150 150
502865 FORBES & CO S Q 360.05 362.25 360.05 362.25 362.25
500033 FORCE MOTR S Q 73.8 75.9 72.25 73.2 72.5
532843 FORTIS HEALT A Q 74.4 77.4 73.75 76.05 76.05
530023 FORTUNE FIN. T Q 81.05 81.05 77.2 81.05 81.05
500150 FOSECO INDIA B Q 244.9 252 238.3 250.55 250.55
513579 FOUNDRY FUEL T Q 6.5 6.75 6.5 6.71 6.71
532521 FOUR SOFT B Q 17 18.5 16.8 17.8 17.8
530077 FRESHTROP FR B Q 21.75 22 20.65 21.95 21.95
531225 FRONTIER INF B Q 1.49 1.49 1.49 1.49 1.49
532809 FSL B Q 17 17.35 16.05 16.2 16.2
506803 FULFORD (I) S Q 444 478 443.25 469.75 470
500720 FUTURA POLY. B Q 5.1 5.25 4.95 5.08 5.15
532938 FUTURE CAP B Q 151 154.45 149.25 150.5 150.5
505250 G.G.DANDEKAR B Q 58 58.65 56.2 57.35 56.2
507488 G.M.BREWERI B Q 68.1 69 67.2 68.05 68.1
517564 G.R.CABLES T Q 1.89 2.02 1.89 1.9 1.9
513059 G.S.AUTO INT B Q 11.33 11.62 11.33 11.5 11.5
523277 G.V.FILMS B Q 1.05 1.05 1 1.01 1.01
505714 GABRIEL(I) S Q 8.88 9.08 8.5 8.65 8.65
524624 GAGAN GASES B Q 4.77 4.77 4.77 4.77 4.77
532155 GAIL (I) LTD A Q 269 272.8 268 269.45 269.45
505711 GAJRA BEVEL TS Q 3.44 3.44 3.44 3.44 3.44
504697 GALADA TELE. B Q 5.99 6.25 5.71 5.71 5.71
506186 GALAXY ENTER S Q 13.95 14.1 13.5 14 14
532726 GALLAN METAL B Q 13.89 14.2 13.6 13.95 13.95
509550 GAMMON INDIA B Q 95.65 96.45 93.9 95.1 95.1
532959 GAMMON INFRA B Q 77.75 77.75 71.05 72.65 71.05
513108 GANDHI SP.TU S Q 45 49 43.4 46.6 45.3
530237 GANDHI.HOTEL B Q 30.25 30.25 29.95 29.95 29.95
517421 GANDHIM.APPL B Q 14.57 14.57 13.2 13.92 14.55
526367 GANESH HSG. S Q 61 63.8 61 62.55 62.55
514167 GANESH POLY. B Q 7.8 8.04 7.8 8.03 7.8
532643 GANESHFORGIN T Q 10.05 10.5 9.75 9.86 9.9
530945 GANGOTRI IRO B Q 13.58 13.59 13.11 13.26 13.48
521176 GANGOTRI TEX B Q 4.2 4.27 4.2 4.27 4.27
500155 GARDEN SILK B Q 57.2 57.2 55.5 56.75 56.75
526727 GARNET CONST T Q 12.05 12.9 12 12.9 12.9
512493 GARNET INTL T Q 20 21 20 21 21
509563 GARWA.MARINE B Q 11.66 11.66 11.66 11.66 11.66
501848 GARWAR OFF TS Q 105 106 99 99.15 99
500655 GARWARE POLY B Q 19.7 20.95 19.7 20.75 20.95
509557 GARWARE WALL B Q 45 46.75 45 46.25 46.25
532622 GATEWAY DIST B Q 67.5 72.55 67.5 70.85 70.85
532345 GATI LTD. B Q 45 45.05 43.75 44.5 44.5
532767 GAYATRI PROJ B Q 91 97.8 91 93.55 93.55
532183 GAYATRI SUGR T Q 4.85 5.19 4.8 4.94 4.9
504028 GEE LTD B Q 43.05 45.85 43.05 45.2 45
530389 GEEFCEE FIN. B Q 75.05 83.2 75.05 83.2 83.2
531863 GEEKAY FIN. T Q 105.9 106.05 101 106.05 106.05
530743 GEI IND SYS B Q 38 39.7 37.6 37.9 37.9
532318 GEMINI COMMU B Q 19.5 20 18.85 19 19
531137 GEMSTONE INV B Q 23.5 24.2 22.9 23.85 23.85
506109 GENESYS INT. T Q 71.35 74 71.35 71.5 71.5
531939 GENIUS COMMU B Q 0.9 0.9 0.9 0.9 0.9
531739 GENNEX LAB B Q 16.5 19.6 16.5 18.85 19
530343 GENUS POWER S Q 126.5 128 120.15 125.7 125.7
503699 GEOD LTD B Q 96 101.4 94.65 99.35 99.35
532285 GEOJIT FIN B Q 28.25 29.2 27.8 28.05 27.95
532312 GEOMETRIC L T Q 23 24.5 23 23.55 24
500171 GHCL LTD B Q 32.05 33.4 30.6 31 31
533048 GI ENGINERG B Q 5.21 5.6 5.15 5.18 5.15
511676 GIC HOUSING B Q 51.45 51.5 50.8 51 51
532716 GILLA ARBUT B Q 72.9 75.75 71.1 72.7 73.65
507815 GILLETTE (I) B Q 716.2 740 715 730.1 730.1
531744 GINI SILK MI S Q 17.95 17.98 17.95 17.98 17.98
590025 GINNI FIL(PS B Q 4.89 4.89 4.46 4.53 4.54
532715 GITANJALI GE B Q 71.35 72.5 70.4 70.8 70.8
531613 GIVO LTD. B Q 3.76 4.09 3.76 3.84 3.83
531199 GLANCE FIN. B Q 4.8 4.8 4.61 4.61 4.61
500660 GLAXOSMITH A Q 1189 1191 1165.65 1170.6 1170.6
500676 GLAXOSMITHKL A Q 815.25 827 796 801.75 809.9
532296 GLENMARK PHA A Q 166.5 174.9 166 172.1 172.1
513528 GLITTEK GRAN B Q 1.72 1.85 1.72 1.85 1.85
530263 GLOBAL CAP. T Q 18.55 19.8 18.55 19.15 19.45
532773 GLOBAL VECT B Q 29.9 30.45 29 30 30
532672 GLODYNE TECH B Q 329.8 336.95 315.1 325.25 325.25
532857 GLORY POLY B Q 24.25 25 23.8 24.05 24
590085 GLOSTER JUTE B Q 110.05 110.05 110.05 110.05 110.05
505255 GMM PFAUDLER B Q 56 58 53.6 56.05 56
532990 GMR FERRO B Q 27.2 27.95 26.2 26.45 26.45
500162 GMR INDUS LT T Q 80.05 85.4 80.05 82.05 82.9
532754 GMR INFRASTR A Q 114 118 112.05 113.15 113.15
509567 GOA CARBON S Q 54.5 58.4 54.5 56.75 56.5
532734 GODAWARI POW B Q 75.95 77.7 74.1 74.95 74.95
500163 GODFREY PH B Q 906 930 900 904.65 904.65
532424 GODREJ CONS A Q 149 162 145.15 158.15 158.15
500164 GODREJ IND A Q 95 96.9 93.85 94.5 94.5
531600 GOGIA ISEC T Q 67.85 67.85 67.85 67.85 67.85
532957 GOKAK TEXTI B Q 34.5 34.5 34.5 34.5 34.5
532630 GOKALDAS T Q 70.5 70.5 68.2 68.7 69.5
532980 GOKUL REFOIL B Q 241 243 239.5 240.4 240.2
526951 GOLDEN LAMIN B Q 9.44 9.44 8.76 9 9
500151 GOLDEN TOB B Q 53.85 54.35 52.5 52.85 52.55
526729 GOLDIAM INT. T Q 17.7 17.7 16.25 17.2 17.2
532439 GOLDST INFRA B Q 15.5 15.55 15.4 15.45 15.4
531439 GOLDSTONE EN B Q 23 23.55 22.35 23.25 23.25
523676 GOLKUNDA DIA B Q 10 10 9.5 10 10
504701 GONTER PEIP B Q 16.1 17 15.4 15.75 15.4
530655 GOOD LUCK ST B Q 139.65 146 119.5 142.25 142.25
500166 GOODRICKE B Q 94.4 97.5 89.75 90.8 90.8
500168 GOODYEAR (I) B Q 101.75 102 99.15 99.7 100.15
531913 GOPAL IRON S T Q 5.4 5.4 5.4 5.4 5.4
526717 GOPALA POLY. T Q 1.34 1.46 1.34 1.45 1.45
531111 GOTHI PLASCO Z Q 3.2 3.2 3.19 3.19 3.19
509148 GOVIND RUBB. S Q 4.87 4.88 4.33 4.41 4.41
530709 GOWRA LEASNG B Q 12.1 12.1 12 12 12
532482 GRANULES (I) S Q 44.2 45.4 44 44.2 44.2
509488 GRAPHITE IN. B Q 42.35 42.8 40.3 40.75 40.75
500300 GRASIM IND. A Q 1810 1905 1802.1 1881.6 1881.6
600300 GRASIMSL A Q 1860 1906 1860 1906 1906
505710 GRAUER& WEIL S Q 39.1 42.6 39.1 40.85 41.3
532015 GRAVITY (I) S Q 2.68 2.77 2.47 2.54 2.54
500620 GREAT EASTE A Q 248.55 269.1 236.6 242.65 242.65
532786 GREAT OFFSH B Q 265 276.9 263.55 266.25 266.25
501455 GREAVES COTT B Q 97 97 93.5 94.9 94.9
526797 GREENPLY IND B Q 71.55 74.8 70 71 70
532836 GREMAC INFRA B Q 38.25 38.25 36 38.15 38.15
524642 GRIFFIN CHEM B Q 9.3 9.3 8.45 9.3 9.3
506076 GRIND NORTON S Q 89 92.3 87 90.05 90
531449 GRM OVERSEAS Z Q 20.5 20.5 20.5 20.5 20.5
511288 GRUH FINANCE B Q 155 160 143 143.55 143
511543 GSB FINANCE B Q 4.64 4.64 4.64 4.64 4.64
532951 GSS AMERICA* T Q 167.8 177 163.6 175.15 175.15
532775 GTL INFRAST A Q 32.3 32.5 31.25 31.35 31.35
500160 GTL LTD. A Q 264.15 276.4 262.7 266.05 266.05
500170 GTN INDUS B Q 10 10 9.45 9.5 9.5
532744 GTN TEXTILE B Q 7 7.1 6.3 7.1 7.1
509079 GUFIC BIO SC B Q 4.3 4.59 4.2 4.26 4.2
524226 GUJ AMB EXP B Q 17.15 19.45 17.1 17.4 17.35
522217 GUJ APO IND B Q 70.7 74.85 70.6 73.7 74
514386 GUJ COTEX B Q 4.25 4.25 4.02 4.14 4.14
532702 GUJ PETRONET A Q 51 51.65 48.55 49.25 49.25
530001 GUJ.ALKALI B Q 88.5 91.95 86.6 88.7 88.7
523768 GUJ.BOROSIL B Q 9 9.4 8.85 8.91 8.85
506457 GUJ.CARBON T Q 2.33 2.34 2.33 2.34 2.34
500173 GUJ.FLOURO B Q 85 92 85 89.75 90.5
531410 GUJ.FOILS B Q 44.9 44.9 44.9 44.9 44.9
523477 GUJ.GAS COMP B Q 280 280.1 272.5 274.65 274.65
507960 GUJ.HOTELS S Q 49.7 49.75 49.2 49.75 49.75
517300 GUJ.IND.POW. B Q 70.5 70.5 65.05 65.6 65.6
517372 GUJ.INTRUX S Q 16.3 16.9 16 16.15 16
531341 GUJ.INVESTA T Q 10.55 10.55 10.55 10.55 10.55
500174 GUJ.LEASE B Q 3.27 3.28 3.05 3.1 3.05
532181 GUJ.MINERAL A Q 75.5 76.8 73 73.55 73.55
500670 GUJ.NARMADA B Q 76.2 76.8 72.65 73.3 73.3
512579 GUJ.NRE COKE A Q 31.35 32.5 31 31.6 31.6
509152 GUJ.RECLAIM T Q 370.5 385 370.5 379 382
518029 GUJ.SIDH.CEM B Q 10 10.3 10 10.09 10.09
500690 GUJ.ST.FERT B Q 125.5 128.5 124.45 125 125
532160 GUJ.STAT.FIN Z Q 3.8 4.15 3.77 4.15 4.15
524314 GUJ.TERC LAB B Q 6.11 6.11 5.55 5.55 5.55
506879 GUJ.THEMIS. B Q 6.45 6.45 6.28 6.34 6.34
506480 GULF OIL COR S Q 38.5 40.1 38.5 40.1 40.1
532425 GULSHAN CHEM T Q 16.19 16.2 16 16.2 16.2
532457 GULSHAN POLY B Q 74.25 79.6 74.25 75.75 75.7
514116 GUPTA SYNTH. T Q 7.45 8.17 7.45 7.6 7.6
532708 GVK POWERINF A Q 28 28.5 27.5 28.15 28.15
532764 GWALIOR CHEM B Q 73.5 76.75 71.55 72.05 72.05
530117 H.K.FINECHEM B Q 13.2 13.85 12.8 12.8 12.8
502873 H.P.COTTON B Q 11.41 11.41 11.41 11.41 11.41
532145 H.S.(I) LTD. B Q 8 8 7.26 7.44 7.45
515147 HALDYN GLASS S Q 45.1 45.9 43.7 43.9 43.7
517296 HALONIX B Q 47.5 47.5 44.1 44.6 44.25
500177 HANIL E.TEX B Q 3.65 4.68 3.65 4.25 4.25
532770 HANUNG TOYS B Q 43 44.25 42.2 42.55 42.55
524080 HAR.LEATHER B Q 8.12 8.12 8.12 8.12 8.12
509597 HARDCASTLE B Q 235 235 218.05 218.1 218.05
512604 HARIA EXPORT S Q 4.88 4.88 4.5 4.5 4.5
500178 HARIG CRANK B Q 0.82 0.94 0.82 0.88 0.88
590043 HARITA SEAT S Q 42.9 43.65 42.9 43 43
526931 HARIYANA SH. S Q 34.25 35 32.25 32.9 32.9
500467 HARR.MALAYAL B Q 72.85 78.8 72.85 73.8 73.8
532855 HARYA CAPFIN B Q 28.5 29.75 27.4 28 28
531387 HASTI FINANC B Q 4.32 4.32 4.32 4.32 4.32
509073 HATHWAY BHAW B Q 6.52 6.53 6.24 6.39 6.53
531531 HATSUN AGRO B Q 50.75 50.9 49.25 50.9 50.9
517354 HAVELLSINDIA B Q 218.5 230 218 219.15 219.15
508486 HAWKINS COOK S Q 181.65 188 179 180.55 184
532467 HAZ MUL PRO TS Q 4.39 4.7 4.38 4.62 4.62
532334 HB ESTATE DE B Q 26.15 30 26.15 30 30
508956 HB LEAS.PUB B Q 4.02 4.4 4.02 4.23 4.23
532333 HB PORTFOLIO B Q 28.3 29.7 27.15 29.7 29.7
532216 HB STOCKHOL. T Q 19.25 20 19.25 19.25 19.25
517271 HBL P SYS S Q 192 196.5 186.1 189.05 186.25
500179 HCL INFOSYS B Q 97.35 101.7 96.2 97.75 97.75
532281 HCL TECHNO A Q 144.95 153.5 144 147.15 147.15
500010 HDFC A Q 1884.55 1944.85 1883 1935.9 1935.9
500180 HDFC BANK A Q 1181 1191.4 1158 1184.75 1184.75
509631 HEG LIMITED* B Q 137.9 137.9 133 133.95 133.95
532347 HELIOS & MAT TS Q 23.5 24.75 23.4 24.4 24
520026 HELLA IND B Q 131.5 137.25 124.8 136.9 136.9
532671 HENKEL INDIA B Q 14.3 14.5 13.85 13.91 13.91
505720 HERC.HOISTS B Q 131.05 137 131.05 134.4 134.4
519552 HERITAGE FOO B Q 74.1 78.2 74.1 77.75 78.15
500182 HERO HONDA A Q 1212 1230 1195.05 1221.65 1221.65
524669 HESTER BISC B Q 77.5 80 77.45 77.45 77.45
532129 HEXAWARE TEC B Q 34.15 34.9 33.85 34 34
511116 HFCLINFOTEL TS Q 9.17 9.2 8.75 8.81 8.81
532859 HGSL B Q 226.2 226.2 220 226.2 226.2
504176 HIGH ENERGY B Q 94 100 94 100 100
524735 HIKAL LTD. B Q 205 211 199 200.3 200.3
532847 HILTON MET B Q 14.3 14.55 14.1 14.16 14.16
500183 HIMACHAL FUT B Q 9.2 9.2 8.87 8.92 8.92
500184 HIMADRI CHEM B Q 126.5 129.95 126.5 127.8 127.1
526899 HIMALAYA INT B Q 14.82 15.5 14.8 14.88 14.88
514043 HIMAT.SEIDE B Q 27.1 28.25 27.1 28 28
526779 HINAFIL (I) T Q 0.33 0.33 0.33 0.33 0.33
531979 HIND ALUMIN S Q 23 23 20 22.45 22.45
500696 HIND UNI LT A Q 226 227.3 223.65 224.3 224.3
509635 HIND.COMPOSI B Q 116.9 116.9 116.9 116.9 116.9
500185 HIND.CONSTN. A Q 62.3 63.4 60.35 61.2 61.2
513599 HIND.COPPER A Q 172 179.6 171.15 172.05 172.05
509627 HIND.DORR B Q 49.65 53.15 48.05 53.15 53.15
505725 HIND.EVEREST T Q 21.1 21.1 19.55 19.55 19.55
505893 HIND.HARDY B Q 40.1 40.1 40.1 40.1 40.1
526307 HIND.INDUSTR S Q 15.5 16.4 15.5 15.5 15.5
500500 HIND.MOTORS B Q 16.3 16.95 16.1 16.25 16.25
515145 HIND.NAT.GLS S Q 496.25 535 496.25 509.85 507.5
500186 HIND.OIL EXP B Q 89 90.8 85.15 86.3 86.3
500449 HIND.ORG.CHM B Q 24.75 27 24.6 25.15 25.15
500104 HIND.PETRO A Q 262.25 263.95 254.25 259.35 259.35
504036 HIND.RECT B Q 38.3 39.8 38.1 38.5 38.1
503881 HIND.SYNTEX B Q 2.2 2.2 2.02 2.05 2.05
530315 HIND.TIN WRK S Q 21.2 22 20.35 21.75 21.5
500440 HINDALCO A Q 71.5 72.9 69.8 70.4 70.4
502880 HINDOO.SPIN. T Q 14.05 15.23 13.97 14 14
514428 HINDU.ADHESI B Q 7.13 7.13 6.78 6.78 6.78
505982 HINDUJA FOUN S Q 70 70 66.4 66.8 66.5
500189 HINDUJA VENT B Q 144.5 157 144.5 147.35 147.35
500188 HINDUS.ZI A Q 533 552 530 534.45 534.45
532041 HINDUSTN BIO B Q 2.21 2.31 2.14 2.31 2.31
530853 HIPOLIN LTD. S Q 13.41 13.52 13.4 13.5 13.5
506170 HIRAN ORGOCH TS Q 17.15 17.35 16.95 16.95 16.95
523398 HITACHI HOME B Q 57.6 60 53.1 54.4 54.4
522073 HI-TECH GEAR B Q 51.1 53.55 51.1 53.35 53
526217 HITECH PLAST S Q 55 55 50.25 54.4 54.4
532359 HITKIT GLOB S Q 0.56 0.63 0.56 0.59 0.63
500191 HMT LTD. B Q 42.9 47 41.7 44 44
522064 HONDA SIEL B Q 161 161 153.5 160.15 160
517174 HONEYWELL B Q 1106.25 1139.2 1106.25 1110.7 1110
500193 HOTEL LEELA. B Q 23.6 24.55 22.25 22.7 22.7
532873 HOUSING DEV A Q 185.1 188.9 180.65 182.35 182.35
532761 HOV SERVICES B Q 30.4 31.4 29.8 30.55 30.2
526761 HOWARD HOTEL B Q 10 10.33 9.5 10.33 10.33
500187 HSIL B Q 29.9 30 29.05 29.25 29.25
532662 HT MEDIA B Q 67.95 69.4 66.35 68.2 68.2
531155 HULTA PHARMA B Q 4.5 4.5 4.5 4.5 4.5
509675 HYD.INDUS B Q 181.95 189.8 181.95 183.35 183.35
522219 HYDERFLEXTC B Q 1.51 1.65 1.51 1.51 1.51
524019 HYDRO S & S* S Q 32 32 30.9 31.15 32
514258 HYTONE TEXST T Q 3.01 3.02 3.01 3.02 3.02
531524 I.C.S.A. IND S Q 121.7 121.8 116.15 116.95 116.95
500199 I.G.PETRO B Q 22.65 23.95 22.65 23.3 23.25
532960 IB SECURITIE B Q 30.15 30.25 28.5 29.1 29.1
532800 IBN18 B Q 90.05 95.1 90.05 92.95 92.1
532679 IBRETAILS B Q 15.22 15.5 14.82 15 15
500710 ICI INDIA B Q 490 495 478 481.45 481.45
961650 ICIAPR30TS1 F B 4600 4600 4600 4600 4600
532174 ICICI BANK A Q 540 578.5 539 574.45 574.45
532835 ICRA B Q 635 655 614 619.5 619.5
500116 IDBI BANK L A Q 63.1 64.85 62.1 62.7 62.7
532822 IDEA CELL A Q 61.3 66.6 61.05 64.95 64.95
531840 IEC EDU B Q 15 16.35 15 15.7 15.7
507438 IFB AGRO B Q 49 50 49 50 50
505726 IFB IND.LTD. T Q 27.5 30.1 27.5 30.1 30.1
500106 IFCI LTD A Q 26.5 27 25.75 25.85 25.85
532133 IFGL REFRACT B Q 21.8 21.8 20.8 20.9 20.9
531998 IFSL LTD. Z Q 0.52 0.52 0.5 0.5 0.5
517380 IGARSHI MOT T Q 16.5 16.5 15.85 15.85 15.85
514238 IKAB SEC. B Q 7.68 7.68 7.68 7.68 7.68
530719 IKF FINANCE B Q 8.56 8.9 8.56 8.9 8.9
532414 IKF TECHNO B Q 3.05 3.08 2.96 2.97 2.97
511208 IL & FS INVE B Q 119.1 123.05 119.05 121.5 121.5
532653 IL&FS INVTSM B Q 102.4 105 98.2 104.7 103
532614 IMPEX B Q 6.68 7.1 6.68 6.98 6.82
517571 IMPPOWERS B Q 70 72.75 70 71.1 71.1
526610 IN HOU PROD B Q 7.05 7.05 7.05 7.05 7.05
531672 INANI SEC. B Q 20.65 20.65 20.65 20.65 20.65
531025 INCA FINLEAS T Q 178.55 178.55 178.55 178.55 178.55
517370 INCAP LTD. B Q 11.8 11.8 11.8 11.8 11.8
511355 IND CEM CAP B Q 4.94 4.95 4.94 4.95 4.95
532636 IND INFOLINE A Q 92.45 96 91 94.35 94.35
514165 IND.ACRYLICS T Q 3.1 3.14 2.87 3.01 3.01
523465 IND.BANK HSG B Q 7.82 8.44 7.7 8.18 8.15
511473 IND.BANK MER B Q 9.93 10 9.66 9.89 9.89
509692 IND.CARD B Q 55 57.45 55 56.3 56.3
500201 IND.GLYCOLS T Q 63 65.2 61.8 64.7 64.7
504741 IND.HUME PIP B Q 312.2 333 312.15 326.7 326.7
500202 IND.LEAS.DEV B Q 9.7 9.75 9.7 9.75 9.75
524652 IND.SWIFT LT B Q 15 15.25 14.8 14.95 14.95
523586 IND.TONERS S Q 9.52 9.52 9.52 9.52 9.52
509162 INDAG RUBBER S Q 40 40.7 39.25 40 40
532264 INDAGE RES T Q 11.42 12.35 11.42 12.35 12.35
532832 INDBUL REAL A Q 150.25 155.7 145.95 148 148
934774 INDHOTELNCD F D 92 93.9 91.41 91.42 91.42
530005 INDIA CEM. A Q 112.05 115.25 111.25 114.55 114.55
531253 INDIA GELAT. S Q 33.65 35.2 33.65 34.15 34.15
530979 INDIA HOME B Q 5.61 6.19 5.61 6.19 6.19
590065 INDIA MOTOR B Q 197.45 197.5 197.45 197.5 197.5
532240 INDIA NIPPON B Q 105.95 106 103 105.85 106
501700 INDIA NIVEH B Q 502 526 500 502.35 502.35
532544 INDIABULLS A Q 152.25 153.95 144.1 145.8 145.8
506131 INDIACO VEN B Q 343.3 343.3 342.4 342.4 342.4
532814 INDIAN BANK A Q 99 103.1 99 101.15 101.15
500850 INDIAN HOTEL A Q 51.5 53 50.5 51.9 51.9
533047 INDIAN MET B Q 202 212 200 201.4 201.4
530965 INDIAN OIL A Q 436 436 423.1 428.25 428.25
532388 INDIAN OVER. A Q 65 66.9 63.35 66 66
500319 INDIAN SUCRO B Q 13.16 13.76 13.02 13.55 13.58
524648 INDO AMINES S Q 10.74 10.74 10.74 10.74 10.74
532658 INDO ASI FU B Q 31.85 33.8 31.85 33.1 33.2
524342 INDO BORAX S Q 45 46.5 44.5 46.05 46.3
521016 INDO COUNT B Q 4.96 5.44 4.95 4.95 4.95
500207 INDO RAMA B Q 24 24 23 23.2 23.1
531084 INDO-CAS.MUL B Q 8.47 8.47 8 8 8
532100 INDO-CITY IN S Q 3 3.06 2.83 3.03 2.83
532612 INDOCO REM B Q 122.95 127 122.95 124 124.95
531565 INDO-PACIFIC B Q 3.27 3.3 3.27 3.3 3.3
532717 INDOTECHTR B Q 257 270 236 263.55 263.55
532514 INDRA GAS B Q 117.4 123 117.4 118.85 118.85
532150 INDRAPRAST B Q 31.1 32 31.1 31.25 31.25
526445 INDRAYANI BI T Q 1.91 2 1.91 2 2
522165 INDSIL HYD S Q 24.1 26.8 23.5 25.95 25.5
532305 IND-SWIFT LA B Q 29.5 30.15 29.5 29.7 29.7
532381 INDUS NETWOR B Q 2.03 2.03 2.03 2.03 2.03
501298 INDUS.&PRUD. B Q 454.1 479.9 454 479.9 479.9
501295 INDUS.INV.TR S Q 42.2 42.2 36 39.95 39.95
532821 INDUSFILA B Q 22 22.9 20.05 21 21
532187 INDUSIND BNK B Q 43.25 44.9 41.8 42.15 42.15
506222 INE ABS L B Q 95 98.5 94 96 96
532777 INFO EDGE B Q 540.05 555 540 540.6 540
530703 INFO-DRIVE S B Q 30 31.85 30 30.65 30.65
509069 INFOMEDIA B Q 70.75 73 70.75 72.45 72.45
504810 INFORMEDTEC B Q 9.9 9.9 9.9 9.9 9.9
500209 INFOSYS TECH A Q 1580 1604.9 1565 1594.3 1594.3
532175 INFOTECH EN. B Q 147 162 147 150 150
530643 INFOTREK SYS B Q 12.3 12.3 11.16 11.6 11.6
532659 INFRA DEVFIN A Q 100 100 93.65 94.85 94.85
531807 ING VYSYA BN B Q 134.85 134.85 128.15 130.1 129
500210 INGERSOLL B Q 267 269 263.35 264.55 264.55
531929 INNOCORP L B Q 7.1 7.16 7.1 7.15 7.15
519210 INNOVA FOOD B Q 27.8 27.8 26.55 26.55 26.55
532706 INOX LEISURE B Q 35 37 33.8 34.7 34.7
532851 INSECTCID B Q 39.95 39.95 38.5 38.5 38.5
500211 INSILCO LTD. T Q 8 8.5 7.85 8.26 8.26
531447 INSUTECH (I) B Q 3.1 3.1 3.1 3.1 3.1
509709 INT.CONVEYOR B Q 118 118 116.65 116.65 116.65
523770 INTEDIGITAL B Q 3 3 3 3 3
500212 INTEG.FIN.SE B Q 15.85 15.85 14.75 15.85 15.85
511031 INTEG.FINANC B Q 3.96 3.96 3.96 3.96 3.96
517250 INTEGRA.HIND B Q 185 191.6 175.1 191.55 191.6
532303 INTEGRA.HITE B Q 0.72 0.72 0.72 0.72 0.72
532326 INTENS TECH TS Q 12.5 12.54 12.05 12.49 12.49
532072 INTER DIGI S Q 1.5 1.64 1.45 1.64 1.64
526859 INTER ST.FIN B Q 0.61 0.65 0.61 0.64 0.64
530259 INTER ST.OIL B Q 3.45 3.45 3.45 3.45 3.45
505737 INTER.COMBUS B Q 129.8 131.6 125.05 130.25 130.25
500213 INTER.TRAVEL S Q 70 72.5 69.1 70.8 72.5
530519 INTERFACE FN B Q 0.4 0.4 0.36 0.37 0.36
526512 INTERLINK PE Z Q 9.6 10.57 9.58 10.57 10.57
526185 INTL HOMETEX S Q 2.39 2.39 2.39 2.39 2.39
512219 INUSVISTA T Q 21.1 21.1 21.1 21.1 21.1
504786 INVEST &PREC B Q 45 45 43 43.95 43.9
523844 INVICTA MED B Q 6.1 6.1 5.76 5.76 5.76
531398 INWINEX PH T Q 2.87 2.87 2.87 2.87 2.87
524164 IOL CHEM PH B Q 89.75 89.75 83.5 85 85
512185 IOL NET COM B Q 35.5 35.7 34 34.1 34.1
500214 ION EXCHANGE TS Q 79 83.5 79 80 80
523638 IP RINGS LTD S Q 35.8 35.8 35.4 35.4 35.4
524494 IPCA LAB.LTD B Q 440 440 405 409.8 410
512405 I-POWER SOLS B Q 3.63 3.63 3.3 3.63 3.63
532421 IQ INFOTECH T Q 2 2.08 1.9 2.08 2.08
532947 IRB INFRA A Q 112 116.4 107.05 109.75 109.75
532479 ISMT LTD B Q 25.1 26.2 25 25.55 25.55
500305 ISPAT INDS. A Q 14.6 14.82 14.22 14.34 14.34
700109 ISPAT PR SH F P 2.85 2.9 2.73 2.75 2.75
508807 IST LTD. B Q 71.5 71.5 68.15 70.1 70.1
513361 ISW LTD T Q 4.35 4.35 4.35 4.35 4.35
532342 IT PEOPLE TS Q 9.83 10.84 9.83 10.84 10.84
500875 ITC LTD. A Q 189 189.55 185.5 186.15 186.15
509496 ITDCEM B Q 120 123.9 115.05 115.85 115.85
523610 ITI LTD. B Q 22.5 26.5 22.4 24.55 24.55
522183 ITL INDUSTRS S Q 17.5 17.5 17.5 17.5 17.5
507580 IVP LTD B Q 25.1 25.1 21.7 22.2 22.2
532881 IVR PRIME B Q 45.45 46.9 44.5 44.85 44.85
530773 IVRCL INFRAS A Q 164.5 169.2 160.2 162.45 162.45
532894 IWIND ENERGY B Q 22.25 24.45 22.25 23 23
532209 J & K BANK B Q 353 365 352.2 354.55 354.55
532940 J KUMAR INFR B Q 63.7 63.7 61.5 62.05 62.05
506943 J.B.CHEMICAL B Q 40.95 41.4 39 39.3 39.3
530049 J.J.EXPORTER B Q 16.35 17.25 16.35 16.75 16.75
532518 J.K.AGRI GEN S Q 107 107 90 98.1 98
507155 JAGATJIT IND B Q 50.95 51 48.5 49.05 48.5
532825 JAGJANANI B Q 3.07 3.25 3.07 3.1 3.1
532705 JAGRAN PRAK B Q 54.5 54.95 53.35 53.65 53.4
520139 JAGSON AIRLI T Q 7.13 7.68 7.13 7.39 7.66
507789 JAGSON PHAR B Q 10.27 10.27 9.01 9.25 9.06
512237 JAI CORP LTD A Q 182.2 182.2 168.15 170.65 170.65
532976 JAIBALA IND B Q 108.5 113.9 108 110.75 110.75
531339 JAIHIND PROJ B Q 53.45 57.2 53.45 56.05 56.05
500219 JAIN IRRIG A Q 471 480 463.05 468.2 468.2
532033 JAIN STUDIOS T Q 8.95 9.5 8.76 9.3 9.3
526865 JAINCO PROJ. B Q 2.1 2.1 1.92 1.92 1.92
505840 JAIPAN INDUS T Q 41.55 41.55 39.3 39.85 39.85
532532 JAIPRA A Q 137.25 143.5 137.25 140.6 140.6
523230 JALPAC INDIA T Q 4.3 4.3 4.3 4.3 4.3
520051 JAMNA AUTO T Q 14.6 16 14.6 15.7 16
502901 JAMSHRI RANJ S Q 10.8 10.8 10.8 10.8 10.8
500220 JASCH INDUST B Q 6.07 6.32 6.06 6.32 6.32
522285 JAY NECO IND B Q 11.65 12.1 11.5 11.51 11.51
524330 JAYANT AGRO B Q 45.8 47 45.3 45.55 45.55
512129 JAYANT MERC. B Q 5.35 5.35 5.35 5.35 5.35
501311 JAYBH.CREDIT S Q 12.95 12.95 11.79 11.79 11.79
520066 JAYBH.MARUTI B Q 29 30.45 28.15 29.65 29.9
512233 JAYBHARA TEX B Q 234 234.35 222 232.7 231
590027 JAYPEE HO(PS B Q 129.15 134.9 129.15 131.85 132
509715 JAYSHREE TEA B Q 150 164.5 150 154.5 154.5
506520 JAYSHRI CHEM B Q 18.4 18.8 17.2 17.75 17.75
514034 JBF IND.LTD B Q 42 45 42 43.2 43.1
532605 JBM AUTO B Q 24.8 26.4 24.5 25 25.5
500222 JCT ELECTRON B Q 2.45 2.8 2.45 2.75 2.75
500223 JCT LTD T Q 2.49 2.56 2.46 2.56 2.56
524592 JD ORGOCHEM T Q 2.14 2.36 2.14 2.14 2.14
524731 JENBURKT PH. B Q 22.1 23.2 22.1 23.2 23.2
523592 JENSON &NICH B Q 3.2 3.39 3.13 3.15 3.13
532617 JETAIRWAYS A Q 204.9 235 201.4 213.45 213.45
517063 JETINFOTRAN B Q 146.55 151 146 149.7 149.7
590054 JEYPORESUGAR S Q 121.35 121.35 116.25 121.15 121.35
504920 JHAGAD COP T Q 3.96 4.09 3.85 3.91 4
531550 JHAVERI CRED Z Q 1.32 1.44 1.32 1.44 1.44
532771 JHS SVEN B Q 18.2 19.4 17.75 18.4 18.15
511618 JIK INDUS. T Q 9.19 9.19 9.01 9.08 9.09
530405 JINDAL CAP. B Q 13.55 13.88 13.5 13.5 13.5
511034 JINDAL DRILL B Q 402 430.8 394.15 399.1 399.1
507981 JINDAL HOTL B Q 17.55 19.05 17.5 17.95 17.5
531960 JINDAL ONLIN B Q 1.13 1.22 1.12 1.2 1.15
500227 JINDAL POLYF B Q 255 288 255 276.35 280
500378 JINDAL SAW B Q 313 314.25 304.1 306.2 306.2
532642 JINDAL SOUTH B Q 375 430.95 375 410.85 410.85
532286 JINDAL STE A Q 1619.8 1636 1590 1603.25 1603.25
531543 JINDAL WORLD B Q 82 90 82 89.95 89.5
532624 JINDALPH B Q 135 135 126.4 126.85 126.8
532644 JK CEMENT B Q 70.9 71.6 68.25 68.9 68.9
500380 JK LAKSHMI B Q 77 82.4 76.7 77.45 77.45
532162 JK PAPER B Q 21 23 21 21.95 21.95
532519 JK SUGAR LTD S Q 17 17 15.65 16.45 15.85
500306 JK SYNTHETIC B Q 1.94 1.95 1.83 1.9 1.87
530007 JK TYRE IND B Q 54.5 55.8 53.85 54.15 53.85
506522 JL MORISON B Q 151.8 151.95 151.8 151.95 151.95
523405 JM FINANCIAL S Q 27.5 29.9 27 27.9 27.9
522263 JMC PROJECTS S Q 79 83.45 75.55 79.6 79.6
511092 JMD TELEFILM T Q 153.1 153.1 153.1 153.1 153.1
513691 JMT AUTO LTD B Q 32 32 30.45 30.5 30.5
531861 JOINDRE CAPI B Q 14.8 15 14.8 15 15
502335 JOLLY BOARDS B Q 284 285 266 275 275
590079 JOONKTOLLEE B Q 126 128.45 118.05 128.25 128.25
505750 JOSTS ENG. B Q 205 212 201 201 201
532627 JP HYDROPOW A Q 40.5 40.95 39.6 39.75 39.75
530985 JPT SECUR. T Q 81.15 81.15 81.15 81.15 81.15
532745 JRG SECUR B Q 27.1 33.6 27.1 32.3 33
532508 JSL B Q 60.1 62.3 59 59.7 59.55
500228 JSWSL A Q 412.9 423.7 409 418.2 418.2
530019 JUBILANT ORG A Q 138.55 143.9 138 142.65 142.65
516078 JUMBO BAG S Q 27 27.85 25.6 25.6 25.6
524826 JUPITER BIOS S Q 58.75 59 54.55 54.95 54.95
519248 JVL AGRO B Q 81.1 88.5 80.15 85.45 85
532926 JYOTHY LAB B Q 62 67 62 65.55 64.8
531115 JYOTI COSMET B Q 1.01 1.03 1.01 1.03 1.03
504076 JYOTI LTD. S Q 35 35.55 34.15 35.5 35.5
514448 JYOTI RESINS B Q 2.64 2.89 2.64 2.89 2.89
513250 JYOTI STRUCT B Q 91.8 92.5 86 86.3 86.3
530395 K DHANDAPANI S Q 40.5 41.3 37.75 41.3 41.3
532081 K SERA SERA S Q 10.75 11.59 10.4 11.16 11.16
532889 K.P.R. MILL B Q 42.9 44.25 40.7 40.75 40.7
526209 K.S.OILS LTD S Q 47.9 48 47 47.15 47.15
524109 KABRA EXTR B Q 87 88 82 83 83
531778 KACHCHHMIN T Q 5.26 5.26 5.26 5.26 5.26
531784 KADAMB CONST T Q 40.2 40.2 40 40 40
530955 KAILASH FICO B Q 23.25 24.4 22.5 23.45 24.4
504840 KAIRA CAN CO B Q 106.5 106.5 106.5 106.5 106.5
500233 KAJARIA CER. B Q 28.55 28.75 27.8 28.2 28.2
500234 KAKATIYA CEM B Q 79.9 80 77 77.8 77.8
532268 KALE CONSUL. B Q 33.5 34.8 33 33.3 33.75
522259 KALINDEE RAI S Q 111 113.5 107 107.8 107.8
530201 KALLAM SPG. S Q 10.4 11 10.4 11 11
522287 KALPA.POWER B Q 520 534 505 510.8 510.8
526409 KALPENA S Q 70 72 67.35 68.65 68.25
590036 KALPTARU S Q 12.5 13 11.78 12 12
513509 KALYANI FORG S Q 62.1 63.5 62.1 63.5 63.5
500235 KALYANI STEL T Q 66.5 69.5 66.5 68 68
514322 KAMADGIRI SY S Q 22 22 20.05 20.15 21.25
511131 KAMAN HSG B Q 26 27.4 25 26.8 26.8
526668 KAMAT HOTELS B Q 36.25 37 36.25 36.5 36.5
532741 KAMDHENU B Q 17 17 15.64 15.7 15.98
530165 KANCHAN INT. T Q 6.19 6.19 6.19 6.19 6.19
590084 KANCO ENTER T Q 4.7 4.7 4.7 4.7 4.7
521242 KANDAGIRI SP TS Q 45.2 45.5 45 45 45
532367 KANIKA INFO. B Q 0.5 0.5 0.43 0.46 0.46
513456 KANISHK ST. B Q 22.25 22.3 22.25 22.3 22.3
506525 KANORIA CHEM B Q 22.45 22.45 21.5 21.9 22
507779 KANPUR PLAST S Q 10.87 10.89 10.87 10.89 10.89
500165 KANSAI NERO B Q 436 490 436 478.65 480
512585 KARMA ISP T Q 32.2 33.75 32.2 33.45 33.45
532652 KARNATAKA BK B Q 89 92.4 89 89.95 90
531904 KARUNA CABLE TS Q 0.63 0.66 0.63 0.66 0.66
531363 KARUR KCP PK B Q 30 30 29 30 30
590003 KARUR VY(PS B Q 250 255.75 246.05 250.4 249
531687 KARUTURI GLO B Q 10.1 10.16 9.51 9.82 9.82
532283 KASHYAP TECH B Q 0.6 0.63 0.6 0.61 0.61
530977 KATWA UDYOG B Q 12.35 12.35 12.35 12.35 12.35
532925 KAUSHAL INFR B Q 10.86 11.1 10.5 10.75 10.75
532899 KAVERI SEED B Q 160 160 157.1 158.45 159.95
590041 KAVERI TELE S Q 38.8 41 37.65 38.75 38.75
530255 KAY POW PAP B Q 8.4 8.4 7.61 8.19 8.22
504084 KAYCEE IND B Q 2099.95 2120 1996.1 2051.25 2120
530357 KBS CAPITAL B Q 18.9 18.9 18.9 18.9 18.9
590066 KCP LTD B Q 185.5 191.5 185.5 187.95 187.7
590067 KCP SUGAR IN B Q 17.15 17.65 17.1 17.35 17.35
532054 KDDL LTD S Q 14.3 14.3 14.3 14.3 14.3
532291 KDL BIOTECH B Q 6.8 7 6 6.2 6.2
532714 KEC INTERN B Q 311 311 289.25 295.5 290.7
517569 KEI INDUST. T Q 13.75 15 13.75 14.34 14.3
506528 KELTECH EN. B Q 45 45.7 45 45.7 45.7
526015 KEMROCK IND. B Q 175 184.9 168 172.85 169
505890 KENNAMETAL S Q 156 158.95 154.25 154.5 154.5
530163 KERALA AYUR T Q 27.9 28.15 27 27.4 28.15
532686 KERNEX MICRO T Q 69.9 70.6 67.8 68.05 67.8
507180 KESAR ENT. S Q 63.25 63.25 58 58.6 60.4
502937 KESORAM IND B Q 212 216.95 210.1 211.35 211.35
532758 KEW INDUSTR B Q 9.4 9.4 8.6 9.09 8.85
532732 KEWAL KIRAN B Q 95 96.75 93.05 94.6 94.6
512597 KEYNOTE CORP B Q 42 44.1 42 43 43
532747 KFA B Q 36.65 39.85 36.25 38.15 38.15
500239 KG DENIM B Q 5.32 5.32 5.32 5.32 5.32
531612 KGN IND LTD B Q 231.3 231.3 231.3 231.3 231.3
507794 KHAITAN CHEM B Q 28 33.45 28 31.9 31.9
504269 KHAITAN ELEC B Q 65.2 66.65 63.3 65.2 64.7
531892 KHANDWALA SE B Q 27.5 27.5 26 27 27
507435 KHOD.INDIA TS Q 34.65 35 34.2 34.75 34.2
531692 KHYATI MULTI T Q 1.6 1.68 1.53 1.53 1.53
513693 KIC METALIKS B Q 23.35 23.9 23.35 23.6 23.6
524699 KILBURN CHEM S Q 20.4 21.25 20 20.8 20.8
522101 KILBURN ENGG B Q 19.05 19.05 17.05 17.05 17.2
523218 KILBURN OFFI B Q 3.4 3.73 3.4 3.73 3.73
524500 KILITCH DRUG B Q 70.1 72.5 68 68.15 68
532067 KILPEST (I) B Q 10.8 10.8 10.25 10.25 10.25
500240 KINETIC ENG. T Q 39.95 42.5 39.95 40.25 40
505190 KINETIC MOTO T Q 9.5 9.84 9.3 9.59 9.59
531413 KIRAN PRINT T Q 10.05 10.24 10.05 10.24 10.24
961664 KIRFERROWAR F B 1.51 1.89 1.51 1.51 1.51
532967 KIRI DYES B Q 160.05 186.8 160 178.35 178.35
500241 KIRL.BROS. S Q 115.15 133.75 115.15 127.85 127.85
500245 KIRL.FERROUS B Q 15.49 16 15.4 15.5 15.5
500243 KIRL.OIL ENG B Q 59.25 62.45 58 58.85 58
505283 KIRLOSAR PN B Q 265.1 300.95 265.1 299.4 299.4
590052 KIRLOSKAR EL S Q 30.75 31.55 29.65 29.95 29.95
532092 KIRTI FINVES B Q 0.4 0.44 0.4 0.44 0.44
530145 KISAN MOULD. S Q 17.25 17.25 15.8 15.95 15.8
521248 KITEX GARMEN B Q 5 5.2 4.95 5.02 5.1
530771 KLG CAPITAL T Q 119.05 119.05 119.05 119.05 119.05
531269 KLG SYSTEL B Q 106 107.7 103.5 104.6 104.6
507598 KLRF LTD B Q 16 16 16 16 16
532673 KM SUGARMILL T Q 22.75 22.75 21 21.44 21.55
532942 KNR CONST B Q 47.65 47.65 43 44.05 44.05
517471 KOA TOOL IN B Q 0.46 0.47 0.46 0.47 0.47
531602 KOFF BR PICT T Q 3 3.09 2.96 2.98 2.98
531366 KOHINOOR BRO T Q 2.78 2.89 2.68 2.71 2.68
512559 KOHINORFOODS B Q 53.4 54.9 52.35 52.7 52.7
532924 KOLTEPATIL B Q 30.6 32.25 30.15 30.35 30.35
514128 KONARK SYN. B Q 15.95 15.95 15.95 15.95 15.95
524280 KOPRAN LTD. B Q 8.63 9.2 8.63 8.83 8.99
511760 KOSIAN INDUS B Q 12.57 12.57 12.57 12.57 12.57
500247 KOTAK MAH.BK A Q 480 521.7 480 506.95 506.95
532985 KOTAK SENSEX B Q 120 121.5 118 121 121
507474 KOTHARI FERM B Q 5.6 5.99 5.6 5.99 5.99
530299 KOTHARI PROD B Q 205 207.95 200 202.85 200
532901 KOUTONS RET A Q 422 439 413.05 424.5 425
523323 KOVAI MEDI. B Q 66 67 64.3 66.1 67
532400 KPIT INFOSYS B Q 42.5 43.45 41.55 41.9 42
530813 KRBL LTD. B Q 62 64.35 61.6 62.65 62.65
524518 KREBS BIOCHM S Q 21.85 22.5 20 20.25 20.25
500248 KRISH.FILAM. B Q 11 11 11 11 11
514221 KRISHNA LIFE B Q 0.76 0.87 0.76 0.78 0.8
526423 KRITI INDUS. TS Q 4.4 4.62 4.4 4.62 4.62
523411 KRONE COMM S Q 65.25 66.75 65.05 65.95 65.1
523550 KRYPTON IND B Q 20.55 20.55 20.55 20.55 20.55
500249 KSB PUMPS B Q 248 255 240.3 245.25 245.25
532997 KSK ENERGY A Q 173.6 187.7 170.5 175.85 175.85
530149 KSL & IND. S Q 59.2 61 59 59.65 59.9
505299 KULK-POWER B Q 31.5 33 31 32.4 32.25
531261 KUSHAGRA SOF B Q 4.15 4.35 4 4.35 4.35
531882 KWALITY DAIR B Q 141 144 138 141.75 141.75
511728 KZ LEAS FIN. T Q 17.9 17.9 17.9 17.9 17.9
500250 L.G.BALKRISH B Q 11.9 11.99 11.75 11.83 11.83
530577 LADDERUP FIN B Q 5.41 5.41 5.41 5.41 5.41
524522 LAFFANS PETR S Q 15.45 15.6 14.73 15.11 15.4
531842 LAHOTI OVER. S Q 2.62 2.63 2.62 2.63 2.63
526049 LAKHMI COT B Q 38 39.3 37.2 37.6 37.6
504258 LAKSHMI ELEC B Q 124.3 127.05 123 123.05 123
500252 LAKSHMI MACH B Q 644 685 641.15 647.35 647.35
502958 LAKSHMI MILL S Q 687.95 688 660.15 662.1 662.1
519570 LAKSHMI OVER B Q 64.5 75.8 63.1 68.9 68.9
506079 LAKSHMI PREC B Q 26 26.05 26 26 26
590069 LAKSHMI VILA B Q 86 86 78.1 79.4 79.4
521222 LA-MERC APP. T Q 5 5.01 5 5 5
513605 LANCO INDUS. B Q 20.25 21.5 20.05 20.4 20.4
532778 LANCO INFRA A Q 232 239 229 235.2 235.2
509048 LANCOR HOLDS B Q 32.5 32.5 30.4 30.45 30.45
532275 LANDMARC LEI T Q 0.76 0.79 0.76 0.79 0.79
533012 LANDMRK PRO T Q 5.24 5.27 4.78 5.1 5.1
526947 LA-OPALA RG B Q 18.45 18.45 18.45 18.45 18.45
500510 LARSEN & TOU A Q 957 995 956.05 988.15 988.15
532829 LAWRESHWAR B Q 5.1 5.1 4.66 4.7 4.7
531288 LEAD FINANC B Q 15.4 15.4 15.4 15.4 15.4
508306 LEDO TEA CO B Q 40 41.9 39.4 39.4 39.4
517415 LEE&NEE SOFT B Q 1.56 1.56 1.36 1.4 1.4
513536 LESHA ENER T Q 16.76 16.84 15.35 16.74 16.74
533007 LGB FORGE B Q 1.81 1.89 1.7 1.72 1.7
532368 LGS GLOBAL B Q 33 36 32.35 34.45 33
530273 LIBERTY PHOS B Q 15.25 16.39 15.05 16.08 15.62
526596 LIBERTY SHOE B Q 45.4 45.4 43.9 43.95 43.9
511593 LIBORD INFO. B Q 5.25 5.25 5.25 5.25 5.25
500253 LIC HOUS.FIN A Q 378.5 382.4 365.35 368.4 368.4
507759 LIME CHEM. B Q 4.29 4.29 4.29 4.29 4.29
531241 LINC PEN &PL S Q 25 27 24.55 26.85 26.85
531633 LINCOLN PHAR B Q 19.5 20.75 19.5 19.75 19.8
512349 LINKHOUSE IN B Q 3.35 3.35 3.35 3.35 3.35
526604 LIPPI SYSTEM S Q 5.15 5.15 5.15 5.15 5.15
507912 LKP FIN* B Q 89 89.9 87.25 89 89.9
517518 LLOYD ELECT. B Q 27.2 27.85 26.5 26.7 26.8
512455 LLOYD METAL B Q 21.65 21.8 21 21.3 21.1
500254 LLOYD STEEL B Q 5.5 5.8 5.47 5.65 5.65
507870 LLOYDS FIN. B Q 1.25 1.39 1.25 1.32 1.39
500255 LML LTD. B Q 8.77 9 8.25 8.34 8.34
530745 LN POLYESTER B Q 6.8 6.8 6.8 6.8 6.8
532341 LOGIX MICRO. S Q 58.85 58.85 54 55.5 55.5
590082 LOHIA SECURI T Q 103 105 103 105 105
500256 LOK.HOUS&CON TS Q 22 22.75 22 22.55 22.55
532740 LOKESH MACH B Q 29.85 30.4 28.1 28.55 28.55
590004 LOTTE I CORP B Q 530.25 535.95 530.25 534.4 534.4
523475 LOTUS CHOC T Q 18.75 19.8 18.75 19 19
532998 LOTUS EYE T Q 36 36.5 35 35.75 35.5
514036 LOY.TEX MILL TS Q 92 92 92 92 92
532537 LUMAX AUTO B Q 20.5 21 20.3 20.35 21
532796 LUMAX AUTO B Q 21.4 21.4 21.4 21.4 21.4
517206 LUMAX IND B Q 85.3 86 85 86 86
500257 LUPIN LTD. A Q 759.95 792 752.2 781.75 781.75
500259 LYKA LABS T Q 18.45 18.7 17.75 18.3 18.3
532720 M&M FINANSER A Q 204.9 206 198 201.2 202.7
522241 M.M.FORGINGS S Q 46 46.9 42.15 42.95 42.95
509196 M.M.RUBBER Z Q 3.1 3.35 3.1 3.35 3.35
531528 MAARS SOFT. T Q 1.46 1.53 1.4 1.51 1.5
507836 MAC CHARLES Z Q 159.05 160 159.05 160 160
523248 MACHINO PLAS S Q 39 39.25 39 39.1 39.25
532440 MACMILLAN IN B Q 60 60 54.05 55.15 55.15
515093 MADHAV MARB. B Q 14.8 15.6 14.7 15.47 15.5
531497 MADHUCON PRJ S Q 88 90.85 85 86.35 86.35
519279 MADHUR IND B Q 11.6 11.6 11.6 11.6 11.6
504580 MADRAS ALUM B Q 114 114.75 114 114 114
500260 MADRAS CEM. A Q 84.8 84.95 80.25 81.2 81.2
501209 MAESTROS ME S Q 45 46 45 45 45
500264 MAFATLAL IND S Q 23.8 23.8 23 23.5 23.5
524000 MAGMA FIN B Q 122 149.95 122 139 139
530347 MAGNUM LTD. B Q 3.82 3.82 3.82 3.82 3.82
532896 MAGNUM VENT B Q 6.18 7.04 6.18 7.01 7.04
500520 MAH & MAH A Q 518 522.9 506.25 513.9 513.9
500266 MAH.SCOOTER B Q 88 88.9 86.15 86.4 86.4
500265 MAH.SEAMLESS B Q 206.1 220.75 206.1 213.3 213.3
504824 MAHA ELEKTRO Z Q 263 264 263 264 264
524232 MAHA.POLYBUT B Q 60.3 60.3 56.1 57.25 57.5
514450 MAHA.RUBTECH B Q 23 25.45 21.4 24.1 25.4
500108 MAHA.TELE A Q 77 79.35 75.75 76.1 76.1
513460 MAHALAXMI SM S Q 13.9 14.5 13.85 14.5 14.5
531515 MAHAN IND. B Q 3.3 3.3 3.3 3.3 3.3
530059 MAHARAJA SHR S Q 47.1 49 47.1 49 49
524138 MAHIN COMP S Q 33.45 36.85 33.45 36.65 36.75
532756 MAHIND FORG B Q 47 48.3 47 48.3 48.3
504823 MAHIND.UGINE B Q 29 29 26.8 27.2 27.2
532313 MAHINDRALIFE B Q 193 202.45 188 190.65 190.65
590078 MAITHAN ALL B Q 80 82 78 80.1 80
506919 MAKERS LAB. S Q 12.1 12.5 12 12.5 12.5
523696 MALAR HOSP. B Q 15.9 15.9 15.5 15.75 15.75
532728 MALU PAPER B Q 10.71 11 10.5 10.66 10.85
502995 MALWA COTTON T Q 23.15 23.25 23.05 23.05 23.05
532906 MAN ALUMIN B Q 33.7 33.7 29.5 29.5 29.5
532637 MAN DRUGORG B Q 6.5 6.5 6.4 6.4 6.4
513269 MAN IND.(I) S Q 33.6 34.3 33.1 33.4 33.4
532932 MANAKSIA LTD B Q 39.35 41 38.1 40.15 40.15
500268 MANALI PETRO T Q 8.05 8.3 8.01 8.05 8.05
531213 MANAPPURAM G B Q 160 180 160 177.6 180
502157 MANGALAM CEM B Q 82.8 84 81.5 82.1 82.1
516007 MANGALAM TIM B Q 14.3 16.5 14.3 16.1 16.3
530243 MANGALYA SOF T Q 1.62 1.64 1.5 1.5 1.5
530011 MANGLR.CHEM B Q 15.5 16.3 15.45 15.6 15.6
532950 MANJUSHREE B Q 17.6 19 17.05 17.17 17.17
505324 MANUGRAPH IN S Q 37.5 37.5 34.9 36.95 37.25
521018 MARAL OVERS T Q 6 6 5.8 5.81 5.8
503101 MARATHON NEX B Q 187.1 198 171 185.35 171
530543 MARG LTD B Q 59.75 63.45 58.55 61.1 61.1
531642 MARICOLTD A Q 62.1 64 62.1 63.45 63.45
524404 MARKSANS B Q 3.79 3.8 3.61 3.63 3.63
513355 MARMAGOA ST. T Q 6.53 6.53 6.52 6.52 6.52
517467 MARSONS T Q 2.61 2.7 2.6 2.6 2.6
523566 MARTIN BURN B Q 16.85 16.85 16.85 16.85 16.85
531319 MARUTI SEC. B Q 7.1 7.1 7.1 7.1 7.1
532500 MARUTISUZUK A Q 844.9 856 837.25 847.55 847.55
531131 MASCON GLOB. B Q 3.35 3.48 3.3 3.31 3.31
523704 MASTEK LTD B Q 174 186.9 170.3 173.5 170.5
511768 MASTER TRUST B Q 32.6 32.65 31 31.8 31.8
532470 MATHER & PLA B Q 8.37 8.37 7.59 8.37 8.37
512167 MATRA REALT T Q 5.37 5.39 5.02 5.2 5.05
524794 MATRIX LABOR B Q 164 171 162.15 166.15 166.15
590083 MAVENS BIO B Q 68.5 69.4 68.1 68.5 68.5
523371 MAWANA SUGAR T Q 26.25 26.7 25.5 25.7 25.55
500271 MAX INDIA A Q 143 149 140.05 142 142
526538 MAXIMAA SYST B Q 1.81 1.99 1.81 1.98 1.98
532613 MAXWEL B Q 12 12.8 11.25 12.28 12.28
532907 MAYTAS INFRA B Q 45 46 43 43.6 43.6
531680 MAYUR LEATHR S Q 17 17 17 17 17
522249 MAYUR UNIQ. S Q 26.6 26.6 26.6 26.6 26.6
523792 MAZDA LTD S Q 46.6 53.5 44.35 50.1 50
532852 MCD HOLDING T Q 47.35 47.35 46.5 47.35 47.35
532654 MCLEOD RUSSE B Q 90 95.4 89.3 90.05 90.05
532629 MCNALLYB B Q 71.05 73.35 69.7 72.75 72.75
523221 MCS LTD T Q 10.15 10.49 10 10.36 10
523144 MEDI CAPS S Q 28.5 31 28.5 30 30
512267 MEDIA MATRIX B Q 4.78 5.76 4.75 5.37 5.76
531146 MEDICAMEN BI S Q 9.1 9.1 9.1 9.1 9.1
511276 MEFCOM AGRO Z Q 3.33 3.33 3.33 3.33 3.33
531176 MEFCOM CAPIT B Q 6.01 6.01 6.01 6.01 6.01
531417 MEGA CORPN. Z Q 1 1.02 0.96 1.02 1.02
532408 MEGASOFT LTD B Q 19.5 20 19.25 19.55 19.55
532865 MEGHMANI B Q 9.86 9.9 9.35 9.63 9.63
511377 MEHTA I.FIN B Q 3.53 3.53 3.53 3.53 3.53
532307 MELSTAR INFO T Q 11 11.44 11 11.44 11.44
523828 MENON BEAR. S Q 50 53 50 52.1 52.1
526235 MERCATOR LIN S Q 44.3 46.8 43.5 44.85 44.85
500126 MERCK LTD B Q 349.7 349.7 337.1 344.05 344
531810 METAL COATIN B Q 5.25 5.25 5.25 5.25 5.25
513131 METALMAN IND B Q 10 10 9.15 9.35 9.35
524683 METROCHE.IND S Q 30 33.3 30 31 31
531194 MEWAR INDUS. B Q 29.4 29.4 26.7 26.8 27.85
532850 MIC ELECTRON B Q 27.1 27.5 26.25 27.5 27.5
522298 MICRO FORGE Z Q 3.86 4.05 3.86 4.05 4.05
523886 MICRO INKS L B Q 169.5 181 167 179.05 179.05
532494 MICRO TECHO S Q 97 107.5 97 103.8 103.8
500277 MID INDIA IN B Q 3.29 3.5 3.29 3.3 3.5
530257 MIDAS PHARMA B Q 16.1 16.7 16.1 16.7 16.7
532416 MID-DAY MULT T Q 13.99 14.1 13.27 14.01 14.09
507621 MILKFOOD T Q 263.6 263.6 263.6 263.6 263.6
531942 MILLEN.CYBER T Q 4.05 4.05 3.71 3.71 3.71
521147 MILLENNIUM B B Q 10.9 11.02 10.2 11.02 11.02
526143 MILTON PLAST B Q 5.85 6.14 5.6 6.1 6.1
522235 MINAL ENGG. T Q 7.21 7.21 6.53 6.53 6.53
531456 MINAXI TEXT. B Q 0.6 0.6 0.57 0.57 0.57
532539 MINDA IND S Q 116 119.9 115 115.8 115
517344 MINDTECK (I) B Q 16.1 17.15 16.05 16.55 16.55
532819 MINDTREE LTD B Q 360 383.75 356.5 377.25 377.25
513377 MINERAL&METL A Q 17348 17348 16666 16792.4 16792.4
500279 MIRC ELECT B Q 13.35 13.75 13.15 13.2 13.2
526642 MIRZA INTER B Q 11.5 11.5 10.3 10.62 10.62
590060 MK EXIM TS Q 23 24.1 22.2 22.75 22.75
532127 MOBILE TELE T Q 1.6 1.72 1.6 1.72 1.72
519287 MODERN DAIRI B Q 17.4 17.4 16.1 16.5 16.5
503015 MODERN INDIA S Q 153 156 148.75 151.25 153
509760 MODERN SHARE B Q 10.63 11.73 10.63 11.73 11.73
513303 MODERN STEEL TS Q 8.29 8.29 7.58 7.71 7.71
503776 MODIPON T Q 12.9 12.9 12 12.4 12
506261 MODISON MET. S Q 9 9.35 8.7 9.23 9.25
531453 MOHIT INDUS. S Q 10 10.12 9.5 10.01 9.52
530169 MOHIT PAPER B Q 4.75 4.75 4.41 4.75 4.75
526263 MOLD-TEK TEC B Q 33.7 36 33.6 34.8 35.4
532723 MONET SUGAR B Q 24.15 24.15 22.65 22.85 22.65
531595 MONEY MAT F B Q 90 98.35 90 95.75 95.75
513446 MONNE ISPAT* B Q 200 209 196 197.9 197.9
524084 MONSANTO (I) B Q 1520 1530 1495.6 1505.5 1505.5
532621 MORARJETEX B Q 12.81 12.81 12.18 12.25 12.25
511549 MORARKA FIN. B Q 10.45 10.45 10.45 10.45 10.45
500288 MOREPEN LAB. B Q 5.6 5.6 5.37 5.42 5.4
523564 MORGAN IND B Q 2.93 2.93 2.93 2.93 2.93
526237 MORGAN VENT B Q 5.6 5.6 5.6 5.6 5.6
532407 MOSCHIP SEMI T Q 6.51 6.87 6.42 6.76 6.87
517140 MOSER BEAR A Q 68.9 70.2 66.05 66.8 66.8
517334 MOTHERSON SS B Q 72.25 73.7 71.4 71.8 72
532892 MOTILALOFS B Q 119 120.5 113.1 115.25 115.25
501343 MOTOR&GEN.FI B Q 26 28.65 26 28 28.05
531096 MOUNT EVERES T Q 60.65 63 60.65 63 63
532724 MOUNT TRAD T Q 84 84 83.8 83.8 83.8
507522 MOUNTT SHIV. S Q 43 43 39 40 40
590011 MOVING PI(PS B Q 3.95 4.2 3.77 4.15 4.18
526299 MPHASIS LTD A Q 257.75 272.8 256.1 265.75 265.75
500450 MPIL CORP L T Q 31.35 31.35 31.3 31.3 31.3
500290 MRF LTD. B Q 2350 2425 2340.25 2350.9 2350.9
532376 MRO-TEK LTD* B Q 26 26.2 24.85 24.95 24.95
500109 MRPL A Q 52.7 53.15 51.05 51.25 51.25
532553 MSK PROJECTS B Q 44.7 44.7 43.85 44.2 44.2
532650 MSP STEEL B Q 21.85 22.45 21.5 21.8 21.5
512424 MTZ POLYFILM B Q 1.41 1.42 1.37 1.37 1.37
532820 MUDRA B Q 20.65 21 20.1 20.35 20.35
532097 MUKAND ENGG. B Q 14.05 14.75 14.05 14.37 14.75
500460 MUKAND LTD. T Q 31.65 31.7 30 30.8 31.15
523832 MUKAT PIPES S Q 7.57 7.59 6.88 7.59 7.59
513265 MUKESH STEEL Z Q 13.26 13.26 13.26 13.26 13.26
517374 MUKESH STRIP B Q 57.8 60.5 57.8 60.5 60.5
532357 MUKTA ARTS B Q 39.9 44 39.05 39.85 39.85
700087 MUKUND CRPS F P 4.8 4.8 4.8 4.8 4.8
513685 MULTI ARC S Q 6.74 6.74 6.2 6.29 6.2
526169 MULTIBASE I T Q 20 20 20 20 20
505594 MULTIPL.HOLD T Q 28.4 28.4 28.4 28.4 28.4
520059 MUNAUTO B Q 46 49.9 45.6 47.75 47.75
532921 MUNDRA PORT A Q 466.1 485.8 465 471 471
520043 MUNJAL SHOWA B Q 27.05 28.4 27 27.65 27.65
531821 MUNOTH FIN. B Q 3.94 3.94 3.94 3.94 3.94
515037 MURD.CERAM B Q 19.5 20 19.3 19.35 19.3
519323 MURLI INDU S Q 133.95 133.95 133.95 133.95 133.95
511766 MUTHOOT CAP B Q 32.15 35.95 32.1 34.7 34.7
530435 MVL IND B Q 13.25 13.4 12.85 12.85 12.85
532991 MVL LIMITED T Q 90.4 91.5 86.95 87 86.95
526622 MY FAIR LADY B Q 2.74 2.74 2.54 2.54 2.54
500292 MYS CEMENTS B Q 28.5 28.7 26 26.7 26.7
506734 MYS PETRO S Q 24.95 26 22 24 24
502405 MYSORE PAPER Z Q 5.36 5.45 4.99 5.02 5.02
502168 N C L IND. S Q 32.7 33.7 31.7 32.15 32.15
519494 N K INDUST. B Q 25 25.5 25 25.5 25.5
530897 N.G.IND.LTD. S Q 44 46.35 41.95 43.7 41.95
516082 N.R.AGARWAL B Q 14.8 14.8 13 14.48 14.48
972390 NABARD2I2 F B 10400 10400 10400 10400 10400
524709 NAGAR.AGRICH B Q 102.7 107.8 100.65 104.9 104.9
500294 NAGAR.CONST. A Q 85 86.95 80.5 83.4 83.4
500075 NAGARJ.FERT. B Q 24.65 24.65 23.55 23.7 23.7
532362 NAGPUR POWER B Q 24.2 26.85 24 24.4 24.4
521109 NAGREEKA EXP S Q 12 12 11.6 11.63 11.6
532895 NAGREKA CAP B Q 24.95 24.95 23.8 23.8 23.8
532952 NAHAR CAP B Q 25 29.15 25 29.15 29.15
519136 NAHAR INDUST TS Q 33.75 36.5 33.75 35.45 36.5
523391 NAHAR INVEST B Q 13.3 14.75 12.56 13.36 13.37
500296 NAHAR SPG. B Q 27.65 27.9 26.5 27.15 27.15
521030 NAKODA TEXT S Q 18 19.25 17.9 18 18.5
532256 NALWA SONS B Q 569 570 532 545 540
532641 NANDAN EXIM B Q 1.4 1.42 1.37 1.39 1.38
531416 NARENDRA PRO B Q 17.5 17.5 17.5 17.5 17.5
526739 NARMADA GEL B Q 45.25 45.25 45.2 45.2 45.2
531287 NAT PLASTIC B Q 7.03 7.04 6.4 6.67 6.67
513179 NAT STL AGRO T Q 11.24 11.62 10.8 11.15 11
532234 NAT.ALUM A Q 267 284 258.7 279.25 279.25
500298 NAT.PEROXIDE B Q 179 183.65 171 173.05 173.05
526616 NAT.PLASTIC B Q 6.7 8.17 6.7 7.83 8.17
524816 NATCO PHARM B Q 65.6 70.9 65.6 69.7 69.7
502407 NATH PULP B Q 2.2 2.2 2.11 2.15 2.15
507813 NATI. OXYGEN B Q 29 29 26.35 27.7 27.6
523630 NATIONAL FER B Q 42.5 45 42.1 42.6 42.6
512047 NATRAJ FIN T Q 38 38 38 38 38
530119 NATRAJ PROTE B Q 11.65 11.65 10.57 10.67 10.67
531834 NATURA HUE C B Q 4.29 4.29 4.29 4.29 4.29
524654 NATURAL CAPS B Q 16.4 17.5 16.15 17 17.4
513023 NAV BHAR VEN B Q 196 196 187 191.05 191.05
532504 NAVIN FLUORI S Q 127 128.9 124.3 125.45 125.45
531494 NAVKAR BUILD B Q 7.91 7.91 7.91 7.91 7.91
508989 NAVNEET PUBL B Q 54 55.9 53 54.45 54.45
532529 NDTV B Q 114 114 108.25 109.85 109.85
532649 NECTAR LIFE B Q 15.1 16 15.1 15.41 15.5
531049 NEELKANTH RO B Q 9.05 9.05 8.75 8.75 8.75
519560 NEHA INTER. T Q 13.4 14.4 13.4 13.95 14.05
532864 NELCAST B Q 31.5 31.95 29.15 29.9 29.95
504112 NELCO LTD. T Q 42 42.6 40.1 42.4 42.35
523820 NEOCORP INTE B Q 16.9 17 16.3 16.5 16.5
500301 NEPC INDIA B Q 5.55 5.9 5.55 5.76 5.82
505355 NESCO LTD B Q 661.1 698.7 655 659.9 659.9
500790 NESTLE (I) A Q 1741 1750 1680 1699.7 1699.7
532912 NET 4 INDIA B Q 50.45 51.95 48.25 50.6 50.6
509040 NETLINK SOLU B Q 1.08 1.21 1.08 1.19 1.16
511658 NETTLINX LTD B Q 11.75 12.4 11.74 11.74 11.75
532010 NETVIS T Q 1.43 1.44 1.32 1.44 1.44
530811 NETVISTA INF B Q 1.1 1.1 1.1 1.1 1.1
700132 NETW18NCCPS F P 93.05 93.05 93 93 93
523558 NETWORK LTD. B Q 10.25 11.46 9.6 11.46 11.46
511551 NETWORTH STK T Q 35 35 32.25 34.65 35
524558 NEULAND LAB. S Q 125 134 125 129.3 129.3
532045 NEXXOFT INFO B Q 10.11 11.75 10.11 11.04 11.13
513683 NEYVELI LIGN A Q 94.2 95.95 91.15 92.1 92.1
524774 NGL FINE CHM T Q 7.2 7.2 7.02 7.02 7.02
590028 NICCO COR(PS B Q 4.87 5.1 4.87 4.99 5
526721 NICCO PARKS S Q 41 42 38 39.6 38
512103 NIDHI GRANIT Z Q 12.5 12.5 12.5 12.5 12.5
531083 NIHAR INFO B Q 2.48 2.48 2.48 2.48 2.48
500304 NIIT LTD. B Q 29 30.25 28.75 29.5 29.5
532541 NIITTECH B Q 79.75 80.6 76.75 77.5 77.5
526159 NIKHIL ADHSV S Q 14.6 14.6 13.23 13.5 13.5
531272 NIKKI GLOBAL B Q 9.9 10.1 9.9 10 10
530377 NILA INFRA. B Q 0.91 1.02 0.87 0.94 0.97
530129 NILE LTD. B Q 57 57 55.65 55.75 55.65
523385 NILKAMAL L B Q 61.8 62.75 61.55 62 62
504058 NIPPO BATT B Q 305 305 302.5 302.6 302.5
532986 NIRAJ CEMENT B Q 22.85 22.85 21.8 21.95 22.3
512425 NIRAV COMMER B Q 309.9 317 290 317 317
500307 NIRLON T Q 28.95 29.1 27.2 28.9 28.9
500308 NIRMA LTD B Q 120.1 123 116.25 117.15 117.15
532789 NISSAN COPER T Q 16.45 17.5 16.45 16.75 16.75
532722 NITCO TILES B Q 39.8 40.5 39.2 39.85 39.85
508875 NITIN ALLOY T Q 29.15 29.15 29.15 29.15 29.15
532854 NITIN FIRE B Q 217 220.7 205.2 209.7 209.7
532698 NITINSPINNER B Q 5 5 4.3 4.61 4.68
506532 NITTA GELA S Q 83.05 85.95 77.7 78 78
511523 NIYATI IND.. T Q 0.81 0.81 0.81 0.81 0.81
526371 NMDC LTD A Q 228 232 217 219.6 219.6
506991 NOBLE EXPLO. S Q 3.63 4 3.6 4 4
500730 NOCIL LTD B Q 18.2 18.25 17.2 17.4 17.4
523670 NOIDA MEDI B Q 9 9.25 8.8 9.25 9.25
532481 NOIDA-TOLL B B Q 28.4 28.6 27.35 27.6 27.6
590057 NORTHGATE TE S Q 46.8 48.85 45.5 48.85 48.85
531465 NOUVEAU MUL. B Q 15.65 16.65 15.65 15.78 15.71
530605 NOVA PETRO. T Q 13.6 13.6 13.6 13.6 13.6
531791 NOVAGOL PETR T Q 1.84 1.84 1.84 1.84 1.84
500310 NOVAPAN IND. T Q 19 19 19 19 19
500672 NOVARTIS B Q 396 397.1 391.3 392.5 391.55
530127 NPR FINANCE B Q 7 7 7 7 7
532623 NR INTERNA B Q 6.19 6.19 6.19 6.19 6.19
530367 NRB BEARINGS B Q 36 36.15 35.1 35.95 35.1
503780 NRC LTD. T Q 5.62 5.8 5.5 5.56 5.62
532555 NTPC LTD A Q 190 191.75 185.7 187.6 187.6
532798 NTWK MED INV B Q 93 95.4 91.25 93.5 94.4
509077 NUCENT FIN. B Q 1.74 1.74 1.74 1.74 1.74
500311 NUCHEM LTD. B Q 6.55 6.55 5.8 6.1 6.25
531209 NUCLE.SOFT E B Q 70 70.5 67.1 67.75 67.75
532051 NUMERIC POWE S Q 246 255.9 245 250.95 245
526313 NU-TECH CORP B Q 0.88 0.88 0.88 0.88 0.88
533015 NUTEK INDIA B Q 42.5 42.75 40.35 40.85 40.35
524764 NUTRAPLUS PR B Q 7 7.85 7 7.52 7.5
502165 OCL INDIA B Q 72.1 75.1 70.5 72.45 72.45
533008 OCL IRON&ST T Q 16 16.07 16 16.07 16.07
590090 OCTANT TECH TS Q 104.75 105 103 104.4 105
533010 OCTAV INVES B Q 14.68 14.7 14 14.7 14.7
530175 ODYSSEY TECH S Q 6.5 7.09 6.5 7.01 7.09
500313 OIL COUNTRY B Q 41.7 49 41.7 45.6 45.6
526415 OK PLAY (I) T Q 21.25 23 20.9 22.4 22
531092 OM MET INFRA B Q 10.5 10.9 10.41 10.52 10.5
520021 OMAX AUTOS. B Q 22.35 22.9 22.05 22.55 22.6
532880 OMAXE LTD B Q 56.5 57.75 55.65 55.95 55.95
511644 OMEGA INTERA B Q 5.65 5.85 5.55 5.58 5.55
532340 OMNI AX'S SO B Q 1.64 1.64 1.5 1.63 1.63
532882 OMNITECH B Q 58 58.6 56.75 57.3 57
514324 OMNITEX IND. B Q 1.83 1.83 1.83 1.83 1.83
500312 ONGC CORPN A Q 840 840 802 812.95 812.95
532944 ONMOBILE B Q 325 343 325 334.7 335
532607 ONTRACK T Q 8 8.56 7.8 8.56 8.56
517536 ONWARD TECHN B Q 13.5 15 12.75 13.65 13.65
532391 OPTO CIRCUIT A Q 121.35 125 120.6 122.1 122.1
532466 ORACLE FIN A Q 950 1008 950 979.3 979.3
512626 ORBIT EXPORT B Q 8.22 9.35 8.22 9.34 9.34
961665 ORBIT WAR F B 31 32 29.61 31.02 31
532837 ORBITCO B Q 89 92.45 86.2 87.05 87.05
524372 ORCHID CHEM B Q 104.3 104.3 99.2 100.3 100.3
517195 ORG INFORMAT T Q 9.85 10.57 9.85 10.38 10.38
531157 ORGANIC COAT B Q 13 13 10 11.76 11.51
513121 ORICON ENT S Q 29.9 30 29.25 30 30
504879 ORIENT ABRAS S Q 22.35 22.7 22.15 22.2 22.2
507690 ORIENT BEVER B Q 7.1 7.1 7.1 7.1 7.1
530365 ORIENT CERAM S Q 28.5 29 28.25 29 29
500314 ORIENT HOTEL B Q 185 185 180 181 181
502420 ORIENT PAPER B Q 33.4 33.9 31.9 32.4 32.4
526325 ORIENT PRESS B Q 22.6 24.45 22.6 24.45 24.45
506579 ORIENT.CARB. S Q 23.55 23.6 23.5 23.6 23.6
532817 ORIENTAL B Q 8.25 8.3 7.82 8.3 8.3
531859 ORIENTAL VEN B Q 19.33 19.33 19.33 19.33 19.33
500315 ORINTAL BANK A Q 134 145.2 133.9 143.45 143.45
504864 ORISA SP IRS TS Q 342 347 342 345.35 345
501179 OSCAR INV. B Q 190 198 182.5 192.5 192.5
500318 OSWAL SPG(P) B Q 2 2.19 2 2 2
507260 OUDH SUGAR B Q 51 52.9 51 51.55 51.55
514414 OXFORD INDUS T Q 6.2 6.25 6.2 6.25 6.25
512449 PACE TEXTILE B Q 19 20.4 18.75 20.05 20.4
531118 PACIFIC COTS T Q 1.37 1.41 1.37 1.39 1.38
532350 PADMALAYA TE B Q 6.71 8.25 6.71 7.66 7.66
532827 PAGE INDUSTR B Q 430 435.8 410 426.2 427.25
511306 PAL CREDIT T Q 2.85 3.09 2.83 2.83 2.83
511525 PAN INDIA C T Q 0.71 0.72 0.67 0.69 0.7
504093 PANA ENERG S Q 38.6 38.6 35.15 35.95 35.3
531349 PANACEA BIOT B Q 87.05 91.15 87.05 90.15 89.05
524820 PANAMA PETRO B Q 77.75 84 77.75 79.8 79.8
508941 PANASON CAR S Q 98.1 102 97.2 97.2 97.2
523307 PANASON HOME S Q 24.8 25 24.8 24.8 24.8
513511 PANCH.STEEL B Q 65 65 63 63 63
531726 PANCHSHEEL O B Q 10.8 10.8 10.8 10.8 10.8
531280 PANKAJ POLY. B Q 4.88 4.88 4.88 4.88 4.88
531816 PANORAM UNI B Q 221 226.5 218 220.45 218
570002 PANTALBNDVR B Q 139.95 139.95 130 131.6 130.05
523574 PANTALOON RE A Q 210.1 216.5 206.3 209.2 209.2
500322 PANYAM CEMEN B Q 100 107.9 100 103.1 103.1
509820 PAPER PROD B Q 38.6 39.8 38.5 39.15 39.15
532606 PARAL B Q 63.6 65.75 59 59.8 59.8
530555 PARAMOUNT CO TS Q 8.45 8.45 8.2 8.32 8.32
521246 PARAS PETRO B Q 0.72 0.78 0.7 0.74 0.78
500323 PAREKH PLATI B Q 3.5 3.85 3.5 3.77 3.58
524689 PARENT.DRUGS S Q 50.1 51.6 49.55 50.25 50.25
524628 PARKER AGRO. S Q 12.5 13.45 12.5 13.36 13.45
532911 PARLE SOFTWR B Q 62 62.9 58.3 58.8 58.8
511702 PARSHARTI IN T Q 6.16 6.16 5.6 5.6 5.6
530071 PARSOLI CORP T Q 19.65 19.75 18.4 19.75 19.75
532780 PARSVNATH B Q 47.6 49.1 47.1 47.65 47.65
500456 PAS.ACRYLON B Q 2.7 3.01 2.7 2.87 2.78
521080 PASARI SPIN T Q 6.15 6.15 6.15 6.15 6.15
530923 PASSARI CELL Z Q 30 30.2 30 30.2 30.2
526381 PAT INT LOG S Q 23.25 23.3 22 22.3 22.3
517417 PATEL AIRTEM B Q 40 41.9 39 39.25 39
531120 PATEL ENGG. S Q 214 223.6 214 217.55 217.55
532517 PATNI COMP B Q 175 206.5 175 198.25 198.25
514326 PATSPIN INDI B Q 5.94 5.94 5.94 5.94 5.94
532676 PBA INFRASTR B Q 34 34.9 33.1 33.6 33.6
514087 PBM POLYTEX S Q 9.99 9.99 9.3 9.3 9.3
517119 PCS TECH B Q 10.6 12.85 10.6 11.46 11.26
500327 PEACOCK IND. T Q 1.95 2 1.95 1.95 1.95
532808 PEARL FASHON B Q 61.5 63.75 60.15 62 62
521123 PEARL GLOBAL B Q 46 46.5 46 46 46
523260 PEARL POLYME B Q 7.1 7.64 7 7 7
524136 PEE CEE COSM B Q 47.3 47.3 47.3 47.3 47.3
503031 PENLAND LTD B Q 42 43.5 41.25 41.9 41.9
513405 PENNAR ALUM. B Q 1.57 1.7 1.56 1.63 1.6
513228 PENNAR STEEL S Q 23.9 23.9 22.65 22.95 22.95
500329 PENTAMED.G B Q 1.92 1.92 1.72 1.76 1.76
531492 PENTASOFT TE B Q 0.7 0.78 0.7 0.74 0.78
530381 PETRON ENGG. B Q 87.05 93.8 87 93.8 93.8
532522 PETRONET LNG A Q 58 58.5 56.1 56.5 56.5
500680 PFIZER LTD. B Q 720 728 716 718.05 717
531769 PFL INFOTECH B Q 3.95 3.95 3.81 3.92 3.92
524572 PHARMAIDS PH T Q 2.3 2.3 2.3 2.3 2.3
506590 PHIL.CARBON B Q 61.8 63.45 59 60 60
526481 PHOENIX INT. B Q 8.53 8.53 7.8 7.83 8.25
503100 PHOENIX MILL B Q 114 117.5 111.95 113.15 111.95
526588 PHOTOQUIP(I) T Q 15.5 15.5 14.57 14.57 14.57
524808 PHYTOCHEM I. B Q 5.25 5.25 5.25 5.25 5.25
523642 PI INDUS.LTD Z Q 159.75 159.75 159.65 159.65 159.65
530305 PICCADILY AG B Q 7.4 7.8 7.05 7.66 7.66
507498 PICCADILY SU T Q 7.72 8.35 7.71 7.75 7.75
500331 PIDILITE B Q 93.05 95 93.05 94.25 94.1
507864 PION INVEST B Q 30 31.5 30 30.4 30.85
531879 PIONEER DIS. B Q 21.55 23.7 21.55 23.25 23.7
514300 PIONEER EMB TS Q 12 13 12 12.97 12.57
532979 PIRAM LIFE T Q 54.85 54.85 52.25 54.8 52.5
500302 PIRAMA HEALT A Q 251.5 255 248.8 253.3 253.3
532949 PIRAMAL GLAS T Q 44.4 44.65 42.65 44.65 44.65
513519 PITTI LAMIN. S Q 26.25 28 26 27 26.9
500333 PIX TRANS B Q 16.1 16.7 15.35 15.75 16
523648 PLASTIBLEND S Q 102 107 102 105 106.95
532117 PLATI CORP B Q 0.48 0.51 0.48 0.49 0.49
532739 PLETHICO B Q 147.8 147.8 143.55 144.3 144.3
532366 PNB GILTS B Q 20 20.35 19.7 20.1 20.1
532803 POCHIRAJU IN B Q 12.11 13.2 12.11 12.67 12.67
532486 POKARNA LTD B Q 40 40 35.75 36.9 36.9
504288 POLAR INDUS. B Q 4 4.35 3.85 4.19 4.33
523333 POLAR PHARMA S Q 2.96 2.96 2.96 2.96 2.96
532254 POLARIS SOFT B Q 76.95 80.9 76.35 76.95 76.95
531768 POLY MEDICUR B Q 82.7 85.9 81.15 82 82
506605 POLYCHEM B Q 103 103 103 103 103
524051 POLYPLEX B Q 142 142.5 134 137.5 137.5
590055 POLYSPIN EXP S Q 10 10.09 10 10.09 10.09
532626 PONDY OXIDES B Q 11.54 12.53 11.54 11.77 11.77
532460 PONNI SUG(ER B Q 38 38 37 37.1 37.25
519359 POONA DAL S Q 16.05 17.35 16.05 17.35 17.35
531870 POPULAR EST B Q 29.7 29.7 29.7 29.7 29.7
532933 PORWAL AUTO T Q 8 8.25 8 8.05 8.05
532810 POWER FINAN A Q 174.9 179.5 171.5 173.85 173.85
532898 POWER GRID A Q 99.5 101.8 99.1 100.75 100.75
532736 POWERSOFT B Q 10 11.24 9.5 10.81 10.81
513532 PRADEEP MET. B Q 7.6 7.6 7.19 7.19 7.19
500192 PRAG BOSIMI T Q 2.42 2.52 2.42 2.42 2.42
522205 PRAJ IND.LTD A Q 74 80.3 73.8 76.4 76.4
531746 PRAJAY ENGS. B Q 23.8 23.8 21 22.5 22.5
506022 PRAKASH IND. B Q 71.8 74.9 71.05 72.75 72.75
531172 PRANAV.SPIN B Q 5.23 5.23 4.85 5 5
532718 PRATIBHA IND B Q 104 104.9 97.3 98.45 98.45
526490 PRATIK PANEL T Q 4.69 4.69 4.69 4.69 4.69
531257 PRATIKSHA CH T Q 1.57 1.57 1.57 1.57 1.57
523874 PRECI CONTNR T Q 1.86 2.02 1.85 2.01 2
532934 PRECISION B Q 35.7 40.4 35.7 39.8 40
517258 PRECISION EL S Q 16.8 16.8 15.65 15.65 15.65
523539 PRECISION WR B Q 39.5 41 39.5 41 41
517230 PREM.AU.ELEC B Q 21.7 21.7 18.05 19.7 19.7
530331 PREMCO GLOB. S Q 13.05 13.05 13.05 13.05 13.05
526247 PREMIER EXPL B Q 21.9 22.95 21.6 21.65 21.6
500540 PREMIER LTD B Q 64.9 72.05 60.05 60.55 60.55
531802 PRERNA INFR T Q 14.8 16.25 14.8 16.25 16.25
526773 PRESSURE SEN B Q 2.1 2.1 2.1 2.1 2.1
503873 PRI.SPINNING T Q 9 9.01 9 9 9
526109 PRICOL LTD. B Q 8.3 8.3 7.75 7.95 7.95
530589 PRIMA PLASTI B Q 4.67 4.67 4.67 4.67 4.67
532748 PRIME FOCUS B Q 126 133.95 125.15 125.95 125.95
530695 PRIME PROP S Q 78.4 80 77.3 77.9 77.9
500337 PRIME SECUR. B Q 16 16.45 15.35 15.6 15.6
500338 PRISM CEMENT B Q 26.5 27.2 26 26.15 26.15
532675 PRITHVI INFO B Q 43.5 45.5 43.5 43.8 43.8
532387 PRITISHN COM B Q 18.25 18.5 17.75 17.85 17.75
530069 PRO DEV&TEC T Q 1 1.01 1 1 1
526009 PROCAL ELECT B Q 1.42 1.42 1.42 1.42 1.42
500459 PROCTER &GAM A Q 806.55 823.85 806.55 820.15 820
526494 PROMACT PLAS B Q 1.99 1.99 1.99 1.99 1.99
532647 PROVOGUE IND B Q 41 42.35 38.55 38.95 38.95
531611 PRRANETA IND T Q 5.25 5.25 5.11 5.24 5.24
526801 PSL LTD B Q 96.2 99.45 93.1 95 95
532524 PTC INDIA A Q 70.45 73.3 70.45 71.3 71.3
509220 PTL LTD S Q 10.84 10.84 9.99 10.79 10.84
500343 PUDUMJEE B Q 8.45 8.5 8.16 8.16 8.16
506852 PUN.ALKALI B Q 23.05 24 23.05 23.25 23.2
506618 PUN.CHEM S Q 184.5 184.5 177.05 177.45 177.45
500346 PUN.COMMUNI. S Q 16.6 20.55 16.6 19.4 19.95
509839 PUN.WOOLCOMB B Q 4.2 4.35 4.2 4.35 4.35
526492 PUNEET RESIN B Q 6.49 6.49 6.49 6.49 6.49
532693 PUNJ LLOYD A Q 132 134.5 128.45 131.9 131.9
532461 PUNJAB NATIO A Q 564.5 588.85 560.65 575.05 575.05
532891 PURAVANKARA B Q 64.5 65.55 63.15 63.55 63.55
517556 PVP VENT LTD T Q 15.25 15.25 14.31 14.9 14.9
532689 PVR LTD B Q 85.5 97.8 84.75 86.15 86.15
532791 PYRAMID SAIM B Q 18 18 17.25 17.48 17.48
532866 QUINTEGRA SO T Q 5.47 5.47 4.96 5.34 5.34
511626 R R FINANCE. B Q 28.5 29.7 28.25 29.05 29.05
517447 R.S.SOFTWARE B Q 21.6 25.35 21.6 24.35 24.35
512565 R.T.EXPORTS S Q 28.7 28.7 28.7 28.7 28.7
590070 RADAAN MEDIA B Q 2.74 2.76 2.74 2.76 2.76
532692 RADHA MADHAV B Q 13.23 14.4 13.23 14.08 14.25
531273 RADHE DEVLOP T Q 29.65 29.65 27 29.15 29.65
532497 RADICOKHAIT B Q 64 65.9 62.5 64.05 64.05
526813 RAGHUNATH IN B Q 5.1 5.1 5.1 5.1 5.1
531552 RAGHUNATH TO T Q 4.25 4.25 4.25 4.25 4.25
531694 RAINBOW FOUN B Q 4.23 4.23 4.23 4.23 4.23
523523 RAINBOW PAP. S Q 38.15 43 38.15 40.45 40.15
500339 RAINCOMMODI B Q 99.9 100.9 96.75 98.65 98.15
517522 RAJ GLO WIR B Q 59.25 59.25 59.25 59.25 59.25
530111 RAJ PACKAGIN B Q 11.8 11.8 10.5 11.24 11.24
530699 RAJ RAYON S Q 6.59 6.95 6.59 6.8 6.8
532826 RAJ TELE B Q 42.5 43.8 42 42.2 42.2
530253 RAJ.TUBE MFG B Q 7.78 8.5 7.78 8.5 8.5
532503 RAJAPAMILLS S Q 254.05 268 254.05 259.5 268
513043 RAJEN.MECH. B Q 23.9 23.9 23.9 23.9 23.9
526823 RAJES FOUND B Q 8.56 9.49 8.56 9.25 9.25
531500 RAJESH EXPO. B Q 29.9 29.9 28.2 28.6 28.6
522257 RAJOO ENGIN. S Q 83.55 83.55 79.2 83.55 83.55
500354 RAJSH.SUGAR B Q 72 73.55 70.6 73.55 73.55
532665 RAJVIR IND B Q 42.3 42.3 42.25 42.25 42.25
500355 RALLIS INDIA B Q 560 575 541.05 543.7 543.7
530951 RAM INFORMAT B Q 6.05 6.34 6.02 6.24 6.29
522281 RAM RAT.WIRE S Q 23.7 24.4 23.7 23.75 23.75
500356 RAMA NEWSPRI B Q 16.1 16.25 15.4 15.6 15.8
500357 RAMA PAPER B Q 7 7.78 7 7.37 7.35
500358 RAMA PETRO B Q 6.7 6.89 6.39 6.59 6.51
524037 RAMA PHOSPH T Q 12.37 12.37 11.23 11.26 11.26
502587 RAMA PULP B Q 5.5 5.61 5.36 5.38 5.36
523289 RAMA VISION B Q 5.26 5.53 5.25 5.25 5.25
532370 RAMCO SYSTM B Q 60.4 62.85 57.75 60.55 60.55
532369 RAMCO INDS. B Q 546 571 542 563.8 564.9
532690 RAMSARUP IND T Q 31.5 31.5 29.5 29.7 29.5
507490 RANA SUGARS T Q 9.99 9.99 9.43 9.49 9.49
500359 RANBAXY LAB. A Q 185 202.8 182.25 199.8 199.8
532987 RANE BRAKE T Q 47.75 49.4 47.75 48.7 48.5
532988 RANE ENGVL B Q 55 57.5 55 55.2 55.2
505800 RANE HOLDIN B Q 62.9 64 62.9 63.6 63.6
532661 RANE MADRAS B Q 33.7 35.2 33.7 34.65 34.65
590077 RANKLIN SOLU S Q 22.3 22.3 20.3 21.6 21.5
531583 RAP MEDIA B Q 26 27.5 26 27.4 27.4
500360 RAPICUT CARB B Q 18.5 18.5 18.5 18.5 18.5
500361 RAS PROPACK T Q 1.25 1.32 1.25 1.31 1.32
522207 RASANDIK ENG S Q 24.7 24.7 24.05 24.3 24.05
532055 RASHEL AGRO. B Q 1.49 1.49 1.49 1.49 1.49
524230 RASHTR.CHEM. A Q 47.5 50.55 47 48.7 48.7
531233 RASI ELECTRO B Q 16 17.55 15.55 17.2 17.45
507649 RASOI LTD. B Q 287.95 294.5 270 277.25 277.25
531522 RASOYA PROTE B Q 23.95 23.95 21.55 23.35 23.35
532918 RATHI BARS B Q 6 6.2 6 6.03 6.05
524610 RATHI GRAPH. B Q 9.45 9.45 9.35 9.35 9.35
504896 RATHI ISPAT S Q 5 5 4.7 4.93 4.93
504903 RATHI ST S Q 11.25 11.5 11.1 11.17 11.17
520111 RATNAMNI MET S Q 49.9 54.4 49.9 53 54
520073 RAUNAQ AUTO B Q 10 10.8 10 10.8 10.8
507300 RAVALGAON B Q 4848.95 4900 4780.5 4808.8 4847.75
500330 RAYMOND B Q 92.9 94 92.05 92.45 92.45
526723 RDB INDUSTRI B Q 53.6 55 52.4 52.45 52.45
513558 REAL STRIPS S Q 37.5 37.5 32.25 34.3 34.9
532955 RECLTD A Q 118 123.1 116.1 117.15 117.15
532805 REDINGTON B Q 140 142 135 140 140
532884 REFEX REFRIG B Q 22.95 23.5 21.65 21.9 22.3
530815 REFNOL RESIN B Q 6.66 7.2 6.66 7.2 7.2
515018 REG.CERAMIC B Q 5.91 5.91 5.9 5.9 5.9
530807 REGA REALTY B Q 6.05 6.05 6.05 6.05 6.05
531033 REGAL ENTERT T Q 3.91 3.91 3.71 3.71 3.71
532106 REI AGRO LTD A Q 54.85 63.65 53.6 62.9 62.9
533065 REISIX TENR B Q 1010.05 1145 1010.05 1098.25 1100
532712 REL COM LTD A Q 228 234.9 227 232.2 232.2
523445 REL INDL INF B Q 748 763.95 721.1 732 732
500390 REL INFRA A Q 816.6 830 808.3 818.75 818.75
532743 REL PET A Q 119 121.5 118.55 120.6 120.6
500111 REL.CAP. A Q 575.75 598.7 575.55 590.8 590.8
503162 REL.CHEMOTX S Q 27.05 27.05 23.65 24.5 24.5
530517 RELAXO FOOT. S Q 32.75 32.75 32.75 32.75 32.75
530619 RELI GLOBE T Q 22.6 22.75 21.15 22.65 22.65
500325 RELIANCE A Q 1925.05 1959.9 1912 1948.25 1948.25
526927 RELIG TECH T Q 79.5 80 75 78.6 79
532915 RELIGARE ENT A Q 328.9 328.9 319.05 320.05 320
500365 REMI METALS B Q 27.1 28.15 27 27.1 27.1
532923 REN JEWELERY B Q 29 29 27.25 28.1 28.5
532670 RENUKA SUGAR A Q 111.75 115.2 111.75 112.8 112.8
532687 REPRO INDIA B Q 66.25 75 66.25 72.8 72.8
533017 RESURGERE B Q 72 73.8 70.05 70.7 70.7
505368 REVATHI EQU. S Q 445 470 445 448.75 450
531646 RFL INTERNAT B Q 0.66 0.67 0.65 0.65 0.65
531952 RIBA TEXTILS T Q 66 69.25 63.55 66 66
530271 RICH CAPITAL T Q 17.75 18 17.35 18 18
532766 RICHA IND B Q 58.8 59.1 55.8 56.9 56.8
519230 RICHIRICH AG B Q 5.26 5.75 5.26 5.55 5.55
520008 RICO AUTO B Q 13.49 13.7 12.81 12.92 12.92
517496 RICOH INDIA B Q 15.15 15.95 14.5 15.25 15.25
524480 RIDHI SIDHI S Q 78.3 89 78.3 87.45 87.45
507508 RIGA SUGAR S Q 28.9 28.9 24.35 25.6 25.6
532709 RIL NAT RES A Q 58.15 59.5 57.3 57.75 57.75
531218 RISHAB FIN B Q 3.3 3.3 3.3 3.3 3.3
531539 RISHABH DIGH S Q 8.3 8.99 8.3 8.98 8.98
526861 RISHI LASER B Q 34.4 36.35 33.35 36 36.35
523021 RISHI PACKER T Q 6.34 6.34 6.1 6.1 6.1
523658 RISHIROOP RU B Q 2.9 2.9 2.73 2.8 2.8
526407 RIT PRO IND B Q 18.4 18.5 17.65 18 17.8
519097 RITESH INTER B Q 4.08 4.09 3.73 4.09 4.09
532527 RK FORGINGS B Q 40.95 41.4 39.65 40.15 39.75
512618 RLF LIMITED. B Q 1.5 1.5 1.5 1.5 1.5
532441 RNBOWDENIM S Q 4.09 4.09 4.05 4.09 4.09
524194 ROCK.H.PETRO T Q 3.75 4.04 3.69 3.71 3.71
532731 ROHIT FERRO B Q 18.7 19.35 18.55 18.75 18.75
502445 ROHIT PULP T Q 19.3 19.4 19.3 19.4 19.4
502448 ROLLATAINER T Q 72 72 71.35 71.35 71.35
500366 ROLTA (I) A Q 83 84.4 80.75 81.25 81.25
532869 ROMAN TAR B Q 31.3 33.3 31.3 32.5 32.5
526753 ROSE LABS. B Q 10.9 10.9 9.81 9.99 9.9
531324 ROSELABS FIN B Q 6.45 6.45 6.45 6.45 6.45
517500 ROTO PUMPS B Q 35.25 36.8 35.25 35.4 35.5
526193 ROYAL CUSHIO S Q 6.14 6.14 6 6 6
526640 ROYALE MANOR B Q 10.19 10.19 9.52 9.8 9.8
532699 ROYALORCH B Q 51.5 52.25 50.25 51.2 50.4
517056 RPG CABLES T Q 13 13.98 13 13.94 13.77
532983 RPG LIFESCI B Q 25.05 26 24.9 25.3 24.9
532939 RPOWER A Q 130 131.85 128.4 129.2 129.2
500350 RSWM LTD T Q 35.25 35.4 35.25 35.4 35.4
532735 RSYSTEMS INT B Q 73.5 75.65 72.15 73.05 73.05
531215 RTS POWER CO B Q 62.45 62.45 60.25 60.9 61.4
500367 RUBFILA INT. T Q 2.1 2.1 2.1 2.1 2.1
503169 RUBY MILLS B Q 350.1 365 348.8 359.35 359.35
509020 RUCHI INFRA. T Q 14 14 13.91 13.91 13.91
500368 RUCHI SOYA B Q 36.8 36.8 34.1 34.35 34.35
513295 RUCHI STRIPS B Q 7.5 8.4 7.26 7.85 8.1
532785 RUCHIRA PAP B Q 6.69 6.73 6.69 6.7 6.7
530449 RUNGTA IRRIG B Q 14.7 14.7 14.7 14.7 14.7
532316 S KUMARS.COM T Q 2.86 3 2.86 3 3
513583 S.B.& T INT. B Q 6.76 7.33 6.73 7.11 7.1
514304 S.KUMARS NAT B Q 26 26 24.6 24.85 24.85
513515 S.R.INDUS. B Q 3.24 3.42 3.15 3.15 3.15
504908 S.S.DUNCAN S Q 119.05 120 116 118 118
524636 S.S.ORGANICS Z Q 3.87 3.87 3.87 3.87 3.87
531374 SAAG RR INFR B Q 14.1 14.34 13.75 14.13 13.84
532905 SAAMYA BIO B Q 5.28 5.98 5.24 5.42 5.45
531901 SAARC NET LT T Q 0.96 0.96 0.92 0.92 0.92
524446 SABERO ORG. B Q 18 18.35 17.4 17.55 17.55
530461 SABOO SODIUM B Q 5.65 5.75 5.3 5.59 5.59
531869 SACHETA MET. B Q 7.01 7.01 7.01 7.01 7.01
532710 SADBHAV ENGG B Q 484 500 465 486.7 475
506642 SADHANA NITR B Q 12.57 13.2 12.56 13.09 13.2
523025 SAFARI IND. B Q 14.05 14.05 14.05 14.05 14.05
502090 SAGAR CEM. S Q 172.5 172.5 160.6 164.9 164
511533 SAHARA HOUSG T Q 94 94 90 92.1 92.15
503691 SAHARA ONE S Q 124.9 128 120 122 122
532543 SAHPETROLEUM B Q 17.15 17.35 16.9 16.9 16.9
532841 SAHYA INDU B Q 35.05 39.95 35.05 37.6 37.6
530265 SAINIK FIN. B Q 4.4 4.4 4.4 4.4 4.4
515043 SAINT-GOBAIN B Q 13.55 13.64 13.2 13.27 13.2
511066 SAKTHI FIN. B Q 6.16 6.16 6 6 6
507315 SAKTHI SUGAR B Q 38.8 39.45 38.5 38.85 38.85
532713 SAKUMA EXPO B Q 7.2 7.2 6.82 7.05 7.06
590056 SALONA COTSP S Q 8 8 7.66 7.66 7.66
500370 SALORA INT. B Q 32 32 30.4 31.15 31.9
532604 SALSTEEL B Q 8.6 8.89 8.52 8.65 8.65
517059 SALZER ELEC S Q 46.9 47 45.5 46.6 47
532005 SAM INDUS. B Q 7.03 7.03 7.03 7.03 7.03
521240 SAMBANDAM SP S Q 33.4 33.4 32 33 33
511630 SAMBHAAV MED B Q 1.97 1.97 1.96 1.96 1.96
520075 SAMKRG PIST. S Q 33.95 33.95 31.6 32.85 32.85
500372 SAMTEL COL T Q 7.04 7.2 6.92 6.94 6.92
500371 SAMTEL IND. S Q 6.65 6.65 6.65 6.65 6.65
521206 SAMTEX FASH. TS Q 13 13 13 13 13
523116 SANCO TRANS B Q 105 105 96.55 101.15 102
526725 SANDESH LTD. B Q 128.2 138 128.2 135 135
504918 SANDUR MANG. Z Q 281.7 286.5 279 281.3 279
514234 SANGAM INDIA T Q 15.95 15.95 15.1 15.3 15.3
526521 SANGHI IND. B Q 24 24.3 23.05 23.35 23.35
530073 SANGHVI MOVE B Q 100.85 102.5 99.5 100.25 101
531898 SANGUINE MD B Q 2.4 2.4 2.01 2.04 2.04
531569 SANJIVANI PA B Q 15.2 15.2 13.65 14 14
532972 SANKHYA INFO B Q 21.5 24 21.3 21.6 21.3
531312 SANRAA B Q 0.43 0.43 0.41 0.42 0.43
519260 SANWARIA AGR S Q 51.2 54.3 51 52.9 54
532031 SARANG CHEM. T Q 0.56 0.56 0.56 0.56 0.56
533033 SARASWATI B Q 600 627 600 614 614
504614 SARDA ENMIN S Q 94.9 101.75 94.5 97.95 97.95
516032 SARDA PAPERS B Q 4.76 4.76 4.76 4.76 4.76
516003 SARDA PLY. B Q 18.3 18.3 18.3 18.3 18.3
532163 SAREGAMA (I) B Q 65.75 66.3 64.65 64.75 64.65
533056 SARK SYS B Q 9.49 9.49 8.3 8.45 8.5
526885 SARLA PER F S Q 45.15 46.5 45 46.5 46.5
514412 SARUP TANNER S Q 29 32.9 29 30.35 30.35
532663 SASKEN COMM B Q 72.8 73.4 70.05 70.8 70.8
511076 SAT IND LTD TS Q 18.45 18.85 18 18.5 18
508996 SATPROP LTD B Q 13.5 13.5 11.45 11.9 12.2
526093 SATVAH.ISPAT B Q 23.25 24.4 23.1 23.3 23.3
500376 SATYAM COM B Q 44 44.9 43.75 44.7 44.7
502175 SAURAS.CEM. B Q 19.05 19.95 18.2 19.8 19.8
511577 SAVANI FIN. T Q 2.25 2.25 2.09 2.09 2.09
532404 SAVEN TECHNO B Q 3.75 3.76 3.5 3.5 3.5
512634 SAVERA IND B Q 24 26.35 24 24.65 24.65
524667 SAVITA CHEM. B Q 130.1 135.9 129.6 131.95 131
523710 SAYAJI HOTEL B Q 41.5 41.5 40.5 40.5 40.5
526544 SCANP GEOM T Q 5.17 5.49 5.17 5.49 5.49
507894 SCHABLONA (I B Q 16 16 16 16 16
505358 SCHLAF.ENGG. Z Q 4.25 4.25 4.25 4.25 4.25
505141 SCOOTERS IND T Q 14.9 14.9 14.9 14.9 14.9
532900 SE INVESTM B Q 174.8 174.8 169.95 171.9 171.9
526807 SEAMEC LTD B Q 111 113.8 110.5 113.8 113.8
532993 SEJAL GLASS B Q 30.15 31 29.75 30.2 30.2
532886 SEL MANUF B Q 72.4 72.5 69 70.6 70.6
530075 SELAN EXPLOR S Q 145.95 154.55 141.5 147.1 147.1
526071 SELLAIDS PUB T Q 3.15 3.15 3.15 3.15 3.15
500295 SESA GOA A Q 138.15 147.55 138.15 145.6 145.6
531794 SESHACHAL B Q 5 5.1 5 5.1 5.1
505075 SETCO AUTO B Q 130 130 125 125.1 125.1
531812 SGN TELECOMS B Q 0.56 0.63 0.55 0.58 0.6
502563 SH.BHAWANI B Q 4.65 4.77 4.65 4.77 4.77
524336 SH.HARI CHEM T Q 12.6 13.85 12.55 13.85 13.85
527005 SH.PACETRON. TS Q 51 51 51 51 51
507468 SH.VANI SUGR T Q 2.6 2.7 2.48 2.5 2.5
513436 SHAH ALLOYS B Q 18.8 18.8 17.8 17.85 17.8
526841 SHAKTI PRESS B Q 6.59 6.59 6.5 6.5 6.5
531431 SHAKTI PUMPS S Q 58 58 56 56.1 56.1
511754 SHALIB.FINAN B Q 7.46 7.47 7.46 7.47 7.47
509874 SHALIMAR PAI S Q 174 178 174 174 174
512499 SHALIMAR PRO T Q 1.1 1.2 1.1 1.11 1.1
514209 SHAMKEN COT. T Q 2.18 2.18 1.98 1.98 1.98
514152 SHAMKEN MULT T Q 1.53 1.54 1.48 1.51 1.54
500386 SHAMKEN SPIN B Q 1.33 1.45 1.33 1.45 1.45
531240 SHAMROCK IND B Q 1.61 1.77 1.61 1.61 1.77
522034 SHANTHI GEAR B Q 29.5 30 29.45 29.6 29.6
512393 SHARDUL SECU T Q 59.5 59.6 55 57.95 57.95
532908 SHARON BIO S Q 39 40.75 38 38.05 38
523449 SHARP INDIA T Q 12.25 13.23 12.25 13 13
511413 SHARYANS RES B Q 61.5 62.15 60.05 60.15 60.15
524552 SHASUN CHEM. B Q 14.41 14.5 14 14.05 14.05
501379 SHAW WALLACE B Q 144.8 147.5 142.1 142.3 142.3
531800 SHEETAL BIO T Q 0.51 0.51 0.51 0.51 0.51
526137 SHETRON LTD B Q 21.35 21.35 20.05 20.05 20.05
513709 SHILP GRAVUR S Q 24.75 24.75 24 24.2 24.1
530549 SHILPA MEDIC B Q 57.8 59.1 57.7 58.7 59
513418 SHIMOGA TECH B Q 0.41 0.46 0.4 0.4 0.46
523598 SHIPP.CORPN A Q 96.5 100.4 93.5 95.1 95.1
512289 SHIRPUR GOLD B Q 53.2 53.2 49.3 49.85 49.8
513097 SHIV.BIMETAL B Q 10.9 11.1 10.9 10.97 11
532323 SHIVA CEMENT B Q 5.98 5.98 5.35 5.35 5.35
530433 SHIVA FERT. T Q 28.55 28.55 28.55 28.55 28.55
511108 SHIVA TEXYAM B Q 16.25 16.25 15.01 15.92 15.92
532776 SHIVAM AUTO B Q 48.1 52.55 48.1 50.75 50
522175 SHIVVANI OIL S Q 191 200.3 189.2 194.1 194.1
532638 SHOPPER STOP B Q 124.9 125.5 120 121.55 122
532793 SHREE ASHTA B Q 535 548 532.2 536.65 533
500387 SHREE CEMENT B Q 813 833 805 818.95 820
512463 SHREE GLOBAL B Q 297 305.05 270 303.1 303.1
503837 SHREE RAJSYN TS Q 7.08 7.08 7.08 7.08 7.08
503205 SHREE RAM T Q 62 64.85 61.6 64.6 62
532310 SHREE RAMA B Q 3.72 3.89 3.6 3.71 3.7
523236 SHRENUJ & CO B Q 18.2 19.5 18.1 18.75 18.75
520151 SHREY SH LOG B Q 30 32.5 29.15 29.75 29.75
516016 SHREYANS IND TS Q 22 22.1 20.65 22.05 22.05
526335 SHREYAS INTE B Q 11.45 11.46 10.56 10.56 10.56
526981 SHRI BAJRANG B Q 32.6 32.6 29.5 29.55 29.55
503804 SHRI DINESH S Q 61.3 65.55 60 61.1 61.1
531693 SHRI GANESH B Q 16.87 16.87 16.87 16.87 16.87
532945 SHRIRAM EPC B Q 127.75 128.4 124 128 128
511218 SHRIRAM TRAN A Q 253.8 264.7 246 253.25 253.25
511411 SHRISTINFRA B Q 379.5 379.5 365.25 371.4 370.05
532498 SHRMCITYUN B Q 320.05 320.05 320 320.05 320.05
523790 SHUKRA JEW T Q 2.45 2.45 2.45 2.45 2.45
531715 SHUKUN CONS. B Q 0.47 0.5 0.47 0.47 0.47
531598 SHYAM SOFT. B Q 2.01 2.35 1.96 2.01 2.01
526365 SHYAM STAR G B Q 9.79 10.02 9.4 9.81 9.8
517411 SHYAM TELEC. B Q 52 53.9 51.1 51.65 51.65
506460 SI GROUP T Q 42.9 43.75 41.65 42 41.95
533014 SICAGEN IND T Q 4.8 4.83 4.61 4.61 4.65
520086 SICAL LOG B Q 24.95 25.35 24.1 24.3 24.3
530439 SIDDHA VEN T Q 1.57 1.57 1.45 1.45 1.45
506559 SIE HEALTH B Q 474 474 457 459.2 460
500550 SIEMENS LTD. A Q 350 374.7 347 367.3 367.3
523606 SIKA INTER. B Q 23 23 21.5 21.5 21.5
521194 SIL INVEST B Q 63.95 63.95 56 61.4 62.15
531738 SILICON VAL. T Q 0.55 0.55 0.52 0.54 0.54
526835 SILKTEX LTD. S Q 11.91 11.91 11.9 11.9 11.9
532999 SILVER ANIMA B Q 9.5 9.5 8.2 8.82 8.82
531626 SILVER SMITH S Q 13 13 12.6 12.71 12.65
500389 SILVERLINE B Q 8.7 8.7 7.25 7.48 7.48
507446 SIMBH.SUGAR TS Q 38.1 38.1 37 37.55 37.5
513472 SIMPLEX CAST B Q 43.5 43.5 41.7 42.2 42
533018 SIMPLEX MIL T Q 14.17 14.17 14.17 14.17 14.17
533019 SIMPLEX PAP B Q 17.29 17.29 17.29 17.29 17.29
532877 SIMPLEX PROJ B Q 65.1 65.1 60.5 65.1 65.1
503229 SIMPLEX REAL B Q 166.4 166.4 161 164.1 161
504382 SIMPLEX TRAD Z Q 98.25 98.25 98.25 98.25 98.25
523838 SIMPLX INFRA B Q 224.7 225 210.1 211.25 211.25
519566 SIMRAN FARMS B Q 8.99 8.99 8.35 8.35 8.35
523023 SINCLAIR HOT S Q 170 170 169.9 169.9 169.9
505729 SINGER INDIA B Q 32 32.95 27.15 31.9 31.9
502742 SINTEX IND. A Q 167.5 172.4 158.05 159.65 159.65
523164 SIP INDUST. B Q 3.5 3.5 3.5 3.5 3.5
532879 SIR SHADI LA T Q 128 133.45 128 133.3 133.45
502455 SIRPUR PAPER B Q 33.55 35 33 33.35 33.35
532961 SITA SHREE B Q 8.25 8.44 7.9 7.97 7.97
503811 SIYARAM SILK S Q 69.6 73 68.1 69.9 69.9
500472 SKF INDIA B Q 175.5 179.1 169 170.9 170.9
532143 SKM EGG PROD B Q 13.51 14 13.35 13.75 13.75
526508 SKS LOG LTD S Q 14.45 15 14 14 14
526479 SKY INDUST. TS Q 46.6 51.25 46.6 51.25 51.25
505650 SKYL MILLAR B Q 8.07 8.07 8.07 8.07 8.07
523846 SKYPAK SERV. B Q 5.25 5.25 5.25 5.25 5.25
522042 SM ENERGY B Q 2.21 2.21 2.21 2.21 2.21
508905 SMIFS CAPITA T Q 31.4 31.4 31.4 31.4 31.4
532815 SMS PHARMACE B Q 91.65 94 90.05 90.1 90.05
514240 SNS TEXTILES B Q 2.79 2.79 2.64 2.64 2.64
532784 SOBHA DEV B Q 114.7 115.4 110.25 111.15 111.15
532332 SOFTPRO SYS. B Q 109 109.8 99.65 106.7 106.9
532344 SOFTSOL (I) S Q 32.7 33 31 31.55 31
532293 SOFTWARE TEC B Q 6.6 7 6.6 6.9 6.95
532725 SOLAR IND B Q 272.1 272.1 272 272 272
532956 SOLECT EMS B Q 26 26.95 24.6 24.6 25
522152 SOLITAIR MAC B Q 11.1 11.1 11.1 11.1 11.1
532447 SOLVAY PHAR. B Q 629.35 647.5 622 645.15 647.5
507514 SOM DISTILL. B Q 17 17.35 15.65 16.35 16.35
521034 SOMA TEXTILE B Q 9.05 9.2 8.75 8.82 8.82
531548 SOMANY CRAM B Q 47.5 47.75 47.5 47.75 47.75
533001 SOMI CONVEY B Q 10.08 11.1 9.98 10.1 10
520057 SONA KOYO ST B Q 9.11 9.4 9 9.13 9
532221 SONATA SOFT. B Q 22.2 23.25 22.15 22.45 22.45
532452 SOUTH ASIA P B Q 9.07 9.18 8.91 8.93 8.95
532218 SOUTH IND.BK B Q 64 67 64 66.2 66.2
590030 SOUTH PET(PS T Q 7.5 7.6 7.4 7.47 7.4
531645 SOUTH.ISPAT TS Q 10.08 11 10.08 10.22 10.21
532669 SOUTHBIOTEC B Q 10.1 10.7 9.9 10.02 10.15
532025 SOWBH MEDIA T Q 16 16 16 16 16
524727 SPAN DIAGNOS TS Q 41.95 41.95 38.7 38.7 38.7
508976 SPANCO S Q 43.95 49.4 42.5 44.2 44.2
532833 SPARSH BPO B Q 34.5 35 34 35 35
502465 SPECIALITY P B Q 10.2 10.69 10.2 10.35 10.35
512413 SPECTACLE B Q 65.05 67.4 65.05 67.1 67.05
517166 SPEL SEMICON B Q 10 10 9.65 9.93 9.66
526161 SPENTA INT. B Q 10.25 10.3 10.25 10.3 10.3
521082 SPENTEX INDS B Q 6.16 6.43 6.15 6.37 6.37
517214 SPICE MOBIL TS Q 10.6 10.9 10.36 10.85 10.89
532863 SPICE TELE A Q 57 57.8 55.6 56 56
555555 SPICE-ETF B Q 129.9 129.9 129.9 129.9 129.9
500285 SPICEJET LTD B Q 14.24 14.85 14.08 14.21 14.21
532651 SPL INDS T Q 6.62 6.98 6.61 6.75 6.75
532249 SQL STAR INT TS Q 10.11 10.97 10 10.84 10.01
532842 SREE RAYALA B Q 21.45 21.45 19.5 19.55 19.55
532701 SREE SAKTHI B Q 11.64 11.64 11 11.09 11.08
507753 SREE.RAY.ALK B Q 12.7 12.7 11.3 11.72 11.72
523756 SREIINFRA B Q 45 45.4 42.2 42.7 42.7
503806 SRF LIMITED B Q 88.75 91 87.1 88.25 88.25
532468 SRF POLYMER S Q 126 130 126 126.75 126.75
524410 SRHHL IND B Q 3.9 3.9 3.85 3.85 3.85
530943 SRI ADHIKARI B Q 15.6 16.35 14.62 15.76 15.76
502180 SRI DIGV CEM S Q 9.25 9.4 9.01 9.2 9.2
531141 SRI JAYALAKS B Q 0.89 0.89 0.89 0.89 0.89
521161 SRI LAK.SAR. TS Q 8.92 8.92 8.92 8.92 8.92
523222 SRM ENERGY Z Q 10.6 11 10.6 10.8 10.8
522296 SS FORG ENG. T Q 8.48 8.48 7.7 8.23 8.23
530821 SSPDL LTD TS Q 18.75 18.8 18.15 18.8 18.3
501061 ST.BANK BIKA B Q 260 271.55 258 267.75 267.75
513262 ST.STR.WHEEL S Q 47.45 47.45 47.3 47.4 47.3
516022 STAR PAPER B Q 20.75 20.75 19.6 19.6 19.6
500112 STATE BANK A Q 1280 1322.5 1275 1312.25 1312.25
532200 STATE BNK MY B Q 439.95 454.55 435 437.85 435
532191 STATE BNK TR B Q 329.9 333.05 328 333.05 333.05
512531 STC INDIA B Q 187.9 190.9 181.9 182.9 182.9
530017 STD.INDUST. B Q 13 14.6 12.95 13.32 13.32
500113 STEEL AUTH. A Q 120 123.15 119.1 122.3 122.3
590037 STEEL EXCH S Q 18.65 19.5 18.5 18.7 18.5
513517 STEELCAST B Q 63.05 71.9 63.05 65.5 65.5
500399 STEELCO GUJ. T Q 4.75 4.96 4.75 4.91 4.75
513530 STELCO STRIP B Q 10.78 11.5 10.44 11.41 11.5
532374 STER TECH B Q 99 100 96.7 99.15 99.15
508998 STERL INTER S Q 112 122.2 111.35 111.35 111.35
512299 STERL.BIOTEC A Q 130.8 133 129 130.9 130.9
523363 STERL.HOL.RS TS Q 41.55 41.9 39.15 39.8 39.95
530759 STERL.TOOLS S Q 34.5 34.5 33.1 33.15 33.15
500900 STERLITE IN A Q 465 470.9 455 459.95 459.95
504960 STEWARTS S Q 65 68.25 65 68.25 68.25
513151 STI INDIA LT T Q 5.17 5.17 5.17 5.17 5.17
532730 STL GLOBAL B Q 7.9 7.9 7.02 7.02 7.02
512640 STOCK NET IN T Q 1.1 1.1 1.1 1.1 1.1
522085 STONE INDIA TS Q 29.8 29.8 28.05 28.6 28.6
504959 STOVAC IND. B Q 132.15 136.95 131.75 132.5 132.5
526500 STR GRE WOO Z Q 18.1 20 18.1 18.15 18.15
531444 STRESSCRETE T Q 10.52 10.52 10.52 10.52 10.52
532531 STRIDES B Q 106.45 118.8 106.45 111.5 111.5
526733 SUASHISH DIA B Q 144.95 150 140.1 140.15 140.1
531373 SUAVE HOTEL B Q 14.5 15 14 14 14
532348 SUBEX LTX B Q 40.9 41.05 37.65 38.35 38.35
500402 SUBHASH PROJ B Q 71 71.9 69 70 70
517168 SUBROS LTD. S Q 20.55 21.35 19.8 20 19.9
531841 SUBUTHI FIN. B Q 13.19 13.19 13.19 13.19 13.19
506003 SUDAL INDUS B Q 12.92 12.92 12.92 12.92 12.92
506655 SUDARSH.CHEM B Q 113 113 111 111 111
521113 SUDITI IND. T Q 3.53 3.53 3.53 3.53 3.53
511654 SUGAL DAM B Q 7.65 7.65 7.65 7.65 7.65
517224 SUJANA INDUS S Q 7.25 7.25 6.77 7 7
513414 SUJANA METAL B Q 9.02 9.4 8.83 8.89 8.89
532887 SUJANATOWER B Q 16.1 17.45 16.1 16.6 16.6
524542 SUKJIT STRCH S Q 95.9 96 92 92.2 92
522087 SULZER(IND) S Q 607.6 607.6 592.25 607.5 607.5
530419 SUMEDHA FISC B Q 8.24 8.26 7.7 7.7 7.7
514211 SUMEET INDS. S Q 6.77 7.09 6.76 6.86 6.8
530445 SUMERU IND B Q 0.57 0.61 0.57 0.57 0.57
504807 SUMMIT SEC T Q 7.1 7.39 7 7.17 7.17
524715 SUN PHARMA. A Q 1275 1320 1258 1298.15 1298.15
532733 SUN TVNET A Q 206 208 200.15 201.55 201.65
530795 SUNCITY SYNT T Q 8.64 8.64 8.64 8.64 8.64
520056 SUNDAR.CLAY B Q 83.1 87.75 83.1 84 84
590047 SUNDARAM S Q 7.2 7.2 6.56 6.56 6.56
590072 SUNDARAM BRK B Q 128.65 130.3 128.2 128.2 128.2
500403 SUNDARAM FAS B Q 20.3 21.15 20.3 20.85 20.85
590071 SUNDARAM FIN B Q 202.3 205 202.3 204 204
500404 SUNFLAG IRON B Q 14.85 15.7 14.85 15.54 15.54
531433 SUNGOLD CAP. T Q 18 18.4 16.7 16.8 16.7
532711 SUNIL HITECH B Q 90.8 92 85.15 87.65 87.65
531945 SUNITEE CHEM B Q 0.46 0.49 0.45 0.48 0.48
532872 SUNPHA ADV B Q 58.95 68.4 58.1 64 64
523425 SUNRAJ DIAM. B Q 4.84 4.86 4.84 4.86 4.86
530845 SUNSHIELD CH B Q 12.46 12.46 12.46 12.46 12.46
512179 SUNTECK REAL B Q 1640 1640 1600 1620.25 1600
530883 SUPER CROP. B Q 11.38 11.38 9.71 10.08 10.5
523283 SUPER HOUSE B Q 23 23.3 22.1 23.25 23.25
512527 SUPER SAL IN S Q 41.95 45.5 41.95 44 44
521180 SUPER SPIN. B Q 7 7.5 7 7.16 7.3
523842 SUPER TANNER B Q 4.07 4.49 4.07 4.31 4.31
526133 SUPERTEX IND B Q 32.5 32.5 30.7 32.05 32
532509 SUPRAJIT ENG S Q 45.5 52 43.6 47.15 44.5
509930 SUPREM IND B Q 166.1 173 166.1 169.15 169.15
532904 SUPREME INFR B Q 45.3 45.5 44.35 45.5 45.5
500405 SUPREME PETR B Q 18.2 18.9 17.6 17.75 17.75
507892 SU-RAJ DIAM. B Q 26 26.45 25.05 25.6 25.6
531638 SURAJ STAINL S Q 105.65 105.65 100.05 101.2 102.75
531102 SURANA CORPO B Q 22 22 21.4 21.4 21.4
513597 SURANA INDS B Q 133.05 135 133.05 135 135
517530 SURANA TELE. B Q 21.2 21.2 19.5 21 21.15
530185 SURAT TEXT. B Q 3.5 3.69 3.4 3.5 3.5
532516 SURYA PHARMA B Q 75.95 75.95 72 72.45 72.45
500336 SURYA ROSHNI B Q 32.45 32.45 29.4 29.95 29.95
532874 SURYACHAKRA T Q 10.53 11.12 10.5 10.57 10.67
531781 SURYADEEP SA Z Q 1.39 1.39 1.39 1.39 1.39
521022 SURYAJYOTI S S Q 11.5 11.85 11.01 11.01 11.01
514138 SURYALATA SP S Q 16.48 16.48 15.2 15.23 15.2
514140 SURYAVA SPIN S Q 7.37 7.74 7.37 7.74 7.74
521200 SURYLAK.COTT B Q 14.1 15 14.1 14.9 15
532782 SUTLEJ TEXT B Q 40.5 41.7 40 40.45 41
530239 SUVEN LIFE S B Q 15.54 16.1 15.16 15.4 15.4
532667 SUZLONENERGY A Q 76.5 79.4 75.65 76.7 76.7
512257 SV GEMS CORP B Q 2.99 2.99 2.75 2.82 2.75
523722 SVAM SOFTWAR B Q 2.29 2.29 2.29 2.29 2.29
524488 SVC SUPERCHE T Q 0.93 0.97 0.9 0.97 0.97
503310 SWAN MILLS B Q 33.6 34 33 33.3 33.2
500407 SWARAJ ENGIN B Q 143 155 132.55 149.95 149.95
505192 SWARAJ MAZDA B Q 140.05 160 140.05 157.85 160
510245 SWASTI VINAY B Q 1.82 1.83 1.82 1.82 1.82
530585 SWASTIK INV B Q 21.5 21.5 19.5 19.5 19.5
522215 SWISS GLASS B Q 37.45 37.45 35 35 35
517201 SWITCH.TECH. B Q 25.95 25.95 25.95 25.95 25.95
531499 SYBLY INDS. TS Q 0.52 0.52 0.52 0.52 0.52
511447 SYLPH TECH Z Q 6.09 6.09 6.09 6.09 6.09
517385 SYMPHONY COM B Q 50.3 54.4 50.1 52.5 52.5
524470 SYNCOM FORM. S Q 15.55 16.55 15.55 15.65 15.65
532276 SYNDICATE BN A Q 61.9 64.65 61.1 61.5 61.5
511503 SYNERG LOGIN S Q 5.29 5.78 5.29 5.32 5.75
531173 SYSCHEM (I) B Q 0.42 0.44 0.42 0.44 0.44
522294 T & I GLOBAL B Q 4.76 4.76 4.76 4.76 4.76
524156 T C M LTD. B Q 16.3 16.3 16.3 16.3 16.3
532444 T. SPIRITUAL B Q 1.84 1.84 1.68 1.68 1.68
500777 T.P.L. B Q 12.39 12.39 11.4 11.5 11.5
507785 TAINWALA CH. B Q 11.5 12 11.38 12 12
532390 TAJ GVK HOTL B Q 60.5 68 60.5 67.15 67.15
532890 TAKE SOLUT B Q 32.65 35.2 29 30 30
505160 TALBROS AUTO B Q 23.1 23.5 22.5 22.9 22.5
531426 TAMIL.NEWSPR B Q 70 71.55 68.7 69.9 69.75
523419 TAMIL.TELE. T Q 6.4 6.72 6.4 6.68 6.7
522229 TANEJA AERO. S Q 34.8 36 34.8 35.55 35.55
506854 TANFAC IND. S Q 28.7 29.4 28 28.9 28.9
532790 TANLA B Q 51.15 52.8 49.35 50.3 50.3
532738 TANTIA CONS B Q 36.7 37.7 36.1 36.75 36.1
524719 TANU HEALTH. T Q 2.8 2.8 2.78 2.78 2.78
519091 TASTY BITE B Q 21.45 21.45 21 21 21
500770 TATA CHEM. A Q 180 186 178.25 182.75 182.75
532301 TATA COFFEE B Q 186.9 194.3 185 186 186
500483 TATA COMM A Q 540 543 519.15 523.2 523.2
500408 TATA ELXSI B Q 126.05 128.4 120.25 124.2 124.2
501301 TATA INVEST. B Q 315.2 322.85 315.2 319.05 319.05
513434 TATA METALIK B Q 76.8 78.9 73.15 74.1 74.1
500570 TATA MOTORS A Q 264.8 274.8 262 265.1 265.1
500400 TATA POWER A Q 898 916 888 908.55 908.55
513010 TATA SPONGE B Q 165.7 168 158 158.95 159.25
500470 TATA STEEL A Q 266 275 265.1 272.1 272.1
500800 TATA TEA A Q 689 715 678 682.6 682.6
532371 TATA TELESER A Q 23.65 24.25 23.05 24.1 24.1
504961 TATA YODOGAW S Q 79.1 83 76.2 76.85 77
934772 TATACOFNCD F D 141.65 141.65 141.6 141.62 141.6
710049 TATASTLCCPS F P 44 44.7 43.5 44.27 44.27
521228 TATIA GLOB T Q 27.25 27.25 27.25 27.25 27.25
532284 TCFC FINANCE B Q 10 11.99 10 10.85 10.85
501242 TCI FINANCE B Q 12.5 12.5 12.5 12.5 12.5
532262 TCI INDUS. T Q 1256.85 1256.85 1150 1154.35 1150
523301 TCPL PACK S Q 24.2 24.25 23 24.25 24.25
532540 TCS LTD. A Q 601.15 654.3 601.15 646 646
532755 TECH MAH A Q 370 371.4 360 362.25 362.25
505397 TECHNO ELEC B Q 102 105 99 102.55 101.2
532804 TECHNOCRAFT B Q 26.9 26.9 25.1 25.35 25.65
523455 TECHTRN.POLY B Q 7.5 7.5 7.1 7.1 7.1
524204 TEESTA AGRO Z Q 9.31 10.1 9.31 10.1 10.1
532358 TELE DATA IN B Q 6.05 6.15 5.95 6.03 6.02
530595 TELECANOR B Q 13.5 14.35 13 13.95 14.35
519228 TEMPT.FOODS B Q 30.25 30.65 29.5 29.95 29.95
530533 TERAI TEA CO B Q 34.8 34.8 34.8 34.8 34.8
590020 TERASOFT(PS B Q 36.5 37.35 36.4 36.5 36.5
505400 TEXMACO LTD. B Q 66.7 68 63.6 64.85 64.85
514484 THAMBI MOD. B Q 4.77 4.77 4.77 4.77 4.77
501756 THANA ELECT Z Q 10.96 10.96 10.96 10.96 10.96
530199 THEMIS MEDIC T Q 69.9 69.9 69.9 69.9 69.9
500411 THERMAX A Q 270.9 287 270.9 281.1 281.1
507450 THIRU A.SUG. B Q 88.25 88.25 86.95 86.95 86.95
500412 THIRUMALAI B Q 60 60 58.8 59.25 59.25
500413 THOMAS COOK B Q 43.05 44.9 43.05 43.55 43.55
590005 TIDE WATE(PS B Q 3480 3500 3431.3 3431.3 3431.3
505196 TIL LTD. B Q 160.15 173 160 170.75 170.75
507205 TILAKNAG IND S Q 94.5 108 93.5 99.85 99.85
532856 TIME TECHNO B Q 27.75 28.7 26.45 27.05 27.05
511559 TIMES GUARAN B Q 14.85 14.85 12.5 13.89 13.89
500414 TIMEX GROUP S Q 10.75 11.14 10.75 10.99 10.99
522113 TIMKEN (I) B Q 74 75 71.55 71.75 71.75
504966 TINPLATE B Q 27.9 28 26.85 27.1 27.1
532375 TIPS INDUS. B Q 28.1 28.9 27.75 28.6 28.6
524582 TIRUPATI STA Z Q 3.37 3.37 3.37 3.37 3.37
532966 TITAGARH WAG B Q 254.9 264.4 240 243.3 243.3
500416 TITAGR ST T Q 10.37 10.88 10 10.88 10.88
524717 TITAN BIOTEC S Q 15.25 15.25 15 15 15
500114 TITAN IND. A Q 875 918.8 865 882.4 882.4
530045 TITAN SECUR. T Q 2.81 2.81 2.81 2.81 2.81
934771 TITAN12MAY6 F D 236 236 236 236 236
590031 TITANOR C(PS B Q 43.55 46.9 42.1 42.4 42.15
531830 TODAYS WRITI B Q 23.5 24.5 23.5 24.05 24.05
531644 TOKYO FINANC B Q 3.4 3.4 3.4 3.4 3.4
500418 TOKYO PLAST B Q 8 8.15 8 8.15 8.15
530155 TONIRA PHARM T Q 14.6 15.25 14.35 15.1 15.25
532779 TORNT POWER A Q 105.8 108.3 104.05 106 106
523856 TORR CABS B Q 74 78.95 74 76.25 77
500420 TORRENT PHAR B Q 153.8 154.4 148.5 150.3 150.3
526650 TOURISM FINA B Q 18.3 18.9 17.75 17.85 17.85
517407 TOYAMA ELECT S Q 10.75 11.08 10.75 11.08 11.08
526582 TPL PLAST B Q 44 44.9 44 44.5 44.5
509953 TRADE WINGS B Q 83 83 83 83 83
530783 TRANS ASIAC B Q 17.85 17.85 17.85 17.85 17.85
500422 TRANSCHEM S Q 11 11 11 11 11
531318 TRANSCON RES B Q 0.94 0.94 0.94 0.94 0.94
532410 TRANSCORP IN B Q 43.7 43.7 42.9 42.9 42.9
513063 TRANSFREIGHT B Q 8.77 9.12 8.77 8.78 9.12
526139 TRANSGENE BI B Q 15.2 16.15 15.2 15.95 16
506687 TRANSPEK S Q 48.05 48.05 46.25 46.25 46.25
531254 TRANSPEK FIN B Q 4 4 3.85 3.85 3.85
532349 TRANSPORT CO B Q 48.55 50 47.9 48.25 49.15
532812 TRANSWARRANT B Q 9.1 9.1 8.52 8.52 8.52
511730 TRC FINAN.SE B Q 7.52 7.52 7.52 7.52 7.52
517228 TREND ELECT S Q 19.45 20.6 19 19.65 19.65
500251 TRENT LTD. B Q 358.9 360 346.2 349.85 353
505854 TRF LTD. S Q 402 418.6 402 418.6 418.6
531703 TRIBHUVAN HS B Q 10.06 12.05 10 10.84 12.05
531675 TRICOM INDIA S Q 13 13.6 12.75 13.03 13.03
517562 TRIGYN TECH B Q 11.26 12.95 11.26 12.28 12.05
531658 TRIJAL IND. B Q 1.61 1.61 1.61 1.61 1.61
532928 TRIL B Q 184.5 194 184 186.4 186.4
590093 TRIMURTHI DR S Q 14.35 14.35 12.25 12.88 12.99
590091 TRINETHRA IN S Q 33.25 36 31.6 33 33.65
531279 TRISHAKTI EL B Q 25.85 25.85 25.8 25.8 25.8
523387 TRITON CORP. B Q 0.59 0.6 0.47 0.59 0.57
505978 TRITON VALVE B Q 667.9 688.6 656 660.1 657
532356 TRIVENI ENGG B Q 63.8 63.95 61.05 61.55 61.55
502281 TRIVENI GLAS TS Q 7.4 7.4 7 7.1 7.1
514142 TT LTD. S Q 8.5 8.5 7.8 8.1 8.29
507747 TTK HEALTHCA S Q 105 105 103.05 103.05 103.05
517506 TTK PRESTIGE B Q 100.7 104 100.7 103 103
504973 TUBE INV. B Q 33.9 33.9 31.6 32.2 32.5
531088 TULIP STAR H TS Q 53.95 55.3 50.1 51.3 51.3
532691 TULIP TELE A Q 584.4 606 556.1 564 564
532948 TULSI EXTRU B Q 16.35 16.8 16.2 16.4 16.4
513629 TULSYAN NEC S Q 45.6 46.9 44.95 45.25 45
506808 TUTICORIN. B Q 5.5 5.69 5.18 5.2 5.2
532311 TUTIS TECH S Q 19.45 20.6 19.45 20.1 20
532299 TV 18 INDIA B Q 102 111.3 99.4 108.15 108.15
532515 TV TODAY* B Q 79 82.65 78.55 79.55 79.55
532343 TVS MOTOR L B Q 39 39.55 36.8 37.95 37.95
532513 TVSELE B Q 16.7 17.3 16.5 16.75 17.05
506985 TWILITAKA PH S Q 27.25 28.75 27.25 28.5 28.75
531917 TWINSTAR SOF B Q 2.28 2.28 2.28 2.28 2.28
532384 TYCHE INDS B Q 11.05 11.33 10.49 10.49 10.49
526945 TYROON TEA B Q 13.5 13.5 13 13.48 13.5
509992 UB ENGG. B Q 55.5 55.8 52 52.9 52.9
500464 UCAL FUEL T Q 33 34 32.9 33 33
532505 UCOBANK A Q 33.9 35 33 33.2 33.2
500148 UFLEX LTD B Q 68 69 67.7 67.85 67.8
530363 UGAR SUGAR S Q 19.9 20.65 19.35 20.1 20.1
506685 ULTRAMARINE S Q 29.65 30.35 29.6 30.15 29.65
532538 ULTRATECH CM A Q 570 579 560.05 567.3 567
524378 UMA PETROPRO B Q 3.81 4.12 3.81 4.12 4.12
500231 UMANG DAIR B Q 4.68 4.68 4.68 4.68 4.68
504605 UNI ABEX B Q 80.8 80.9 80.8 80.9 80.9
523519 UNI OFF AUTO B Q 1.89 1.98 1.89 1.98 1.98
521226 UNI ROYAL IN B Q 4.88 4.9 4.65 4.69 4.65
506690 UNICHEM LAB B Q 168.5 169.95 165.5 167.95 166.5
500427 UNIFLEX CABL TS Q 9.96 10.71 9.96 10.71 10.71
524264 UNIMER INDIA B Q 9.07 9.07 8.21 8.21 8.21
530321 UNIMIN INDIA B Q 1.33 1.33 1.33 1.33 1.33
532477 UNION BANK L A Q 178 183 173.55 174.7 174.7
500429 UNIPHOS ENT. B Q 17.55 18.25 17.55 18.25 18.25
532646 UNIPLY IND T Q 5.64 6.19 5.64 5.85 5.85
507856 UNIPRODUCTS S Q 39 39 38 38.25 39
532432 UNITD SPR A Q 675 685 669 675.2 675.2
507878 UNITECH LTD A Q 50.5 51.85 49.7 51 51
532478 UNITED BREWA S Q 119.55 123 115.3 116.2 116.2
507458 UNITED BREWE B Q 109 114.95 109 110.8 110.8
531091 UNITED CRED. B Q 11.7 11.7 11.7 11.7 11.7
522014 UNITED DRILL Z Q 7.92 8.5 7.92 8 8
512070 UNITED PHOSH A Q 125 129 124.35 126 126
521188 UNITED TEXT. T Q 4.74 4.74 4.74 4.74 4.74
532442 UNITEX DES T Q 8.58 8.58 8.58 8.58 8.58
532746 UNITY INFRA B Q 135 138.5 130.1 130.85 130.85
504212 UNIV.CABLE B Q 44.55 47.35 44.55 46.05 46.05
514144 UNIWORTH LTD B Q 1.47 1.5 1.47 1.5 1.5
531762 UNJHA FORMUL T Q 2.8 2.8 2.8 2.8 2.8
530505 UPPER GANGES B Q 60.95 60.95 59.2 59.65 59.65
532398 USHA MART.IN T Q 4 4 4 4 4
517146 USHA MART.LT B Q 38.05 43.4 38.05 43.05 43
511736 USHDEV INTNL B Q 76.4 77.5 73.15 73.55 76.35
532765 USHER AGRO B Q 32.5 33 31.9 32.35 32.5
526879 UT LTD. B Q 7.2 7.2 7.2 7.2 7.2
513216 UTTAM GALVA B Q 34.2 34.5 33 33.35 33.35
532729 UTTAM SUGAR T Q 38.95 38.95 36.6 37.7 38
532619 UTV SOFTWARE B Q 318.7 319 302.2 305.3 305.3
532953 V GUARD IND B Q 49.75 50.5 49.75 50.2 50.5
511110 V.B.DESAI B Q 18.1 19.95 18.1 19.85 19.95
519152 VADILAL ENT T Q 42.9 42.9 38.9 38.9 38.9
519156 VADILAL IND S Q 40 40 35.1 35.5 36
532156 VAIBHAV GEMS T Q 17.35 17.8 16.75 16.9 16.9
511431 VAKRANGEE SO S Q 35.7 35.75 35.7 35.75 35.75
532389 VALECHA ENGG S Q 40 42.4 40 41.05 41.05
526775 VALIANT COMM S Q 22.55 24.8 22.55 23.4 23.4
513397 VALLABH STEL S Q 12 12.61 11.47 12.01 12.01
531962 VALLEY INDIA T Q 11.8 11.8 11.8 11.8 11.8
530459 VALSON INDUS S Q 28 28 28 28 28
500945 VALUE IND L B Q 12.94 13.08 12.5 12.55 12.55
532338 VALUEMART B Q 1.15 1.34 1.15 1.18 1.17
512175 VAMA INDS B Q 9.25 9.6 9.1 9.1 9.45
530369 VAMSHI RUBB. B Q 14.3 14.3 13.65 13.8 13.8
521046 VANASTH.TEXT S Q 5.63 5.63 5.63 5.63 5.63
500439 VARD HOLDNG B Q 144 147.15 142.95 147.15 147.15
502986 VARDH TEXT B Q 73.05 75.5 72.95 73.6 73.9
513534 VARDHMAN IND S Q 11.22 11.83 11.22 11.83 11.83
514175 VARDHMAN POL B Q 34.75 34.75 32 32.15 32.15
532917 VARUN INDS B Q 22 23.3 22 22.6 22.5
500465 VARUN SHIP. B Q 53.25 55.3 51.05 51.3 51.3
531574 VAS INFRA T Q 11.85 12.73 11.75 12.73 12.73
513005 VBC FERRO S Q 227.15 249.3 227.15 249.3 249.3
524310 VBC IND. B Q 17.25 17.95 17.2 17.7 17.7
511493 VCK CAPITAL B Q 3.13 3.45 3.13 3.45 3.45
531198 VEDANT HOTEL T Q 3.97 3.97 3.97 3.97 3.97
522267 VEEJAY LAKSH TS Q 23.2 25.5 23.2 24.7 24.7
503657 VEER ENERGY T Q 125 127 125 125.5 125.5
526755 VELAN HOTELS B Q 9.49 9.85 9.11 9.57 9.11
532093 VENKAT PHARM B Q 3.47 3.47 3.47 3.47 3.47
523261 VENKEY'S (I) B Q 89.15 91.95 89.15 90.6 90
524038 VENLON ENTR TS Q 2.38 2.38 2.38 2.38 2.38
516098 VENTURA TEXL B Q 6.11 6.85 6.11 6.4 6.4
526953 VENUS REMEDI B Q 170.05 178 170.05 171.45 173
507472 VENUS SUGAR T Q 3.65 3.65 3.51 3.56 3.56
530769 VENUS UNIVER B Q 0.34 0.35 0.3 0.32 0.33
531874 VENUS VENT B Q 30.35 31.35 28.05 30.4 30.4
531544 VERTEX SPG B Q 7 7.49 7 7.36 7.35
520113 VESUVIUS IND B Q 101.35 101.35 97.6 98.95 98.95
523796 VICEROY HOTE B Q 26.75 26.8 25.1 25.65 25.65
503349 VICTORIA MIL B Q 1285 1290 1236 1254 1236
531234 VICTORY PAPR B Q 2.73 2.73 2.73 2.73 2.73
511389 VIDEOCON IND A Q 114.05 117 113 113.6 113.6
531717 VIDHI DYESTU S Q 1 1.07 1 1.04 1.04
523724 VIJAY SHA.BU B Q 17.45 17.5 15.7 16.05 16.05
530151 VIJAY TEXTIL B Q 2.47 2.5 2.4 2.46 2.46
532401 VIJAYA BANK B Q 27.95 28.2 27.2 27.4 27.4
532824 VIJAYES TEXT B Q 11.15 11.15 10.36 10.59 11.09
531518 VIKAS GRAN B Q 8.01 8.83 8.01 8.06 8.69
519307 VIKAS WSP B Q 12.5 12.95 12.25 12.35 12.35
532677 VIKASH METAL B Q 9.3 9.3 8.8 8.88 8.88
530477 VIKRAM THERM B Q 15 15.15 13.78 13.88 14.14
519373 VIMAL OIL FD S Q 23.5 23.95 22 22.25 22.25
524394 VIMTA LABS S Q 25.5 26.7 25 25.45 25.45
524200 VINATI ORG. S Q 87.05 92.9 87.05 90.35 90.35
518051 VINAY CEMENT B Q 40.5 40.75 38.6 39.55 39.55
517015 VINDHYA TELE T Q 142.4 148 142.4 147 147
532360 VINTAGE CARD B Q 16 19.6 16 18.56 18.56
517393 VINTRON INF. B Q 1.28 1.28 1.28 1.28 1.28
524129 VINYL CHEM T Q 3.52 3.84 3.5 3.82 3.8
507880 VIP INDUS. S Q 42.75 43.05 41.25 41.45 41.4
519039 VIPPY INDUS. Z Q 6.75 6.75 6.75 6.75 6.75
514302 VIPPY SPIN. B Q 4.1 4.3 4 4.04 4.04
530627 VIPUL DYE CH B Q 9.8 9.8 9.8 9.8 9.8
511726 VIPUL LTD B Q 31.55 31.55 26.9 27.15 27.15
519457 VIRAT CRANE B Q 5.2 5.27 4.9 5.27 5.27
530521 VIRAT INDUS. B Q 11.62 11.62 11.04 11.58 11.6
532372 VIRINCHI CON B Q 8.01 8.5 8.01 8.08 8.08
531126 VIRTUALSOFT. B Q 9.72 9.72 9.72 9.72 9.72
532721 VISA STEEL B Q 22.4 22.85 21.85 22.05 22
506146 VISAGAR POL T Q 550 571.75 550 571.75 571.75
509055 VISAKA IND. B Q 70.9 70.9 66.6 67.1 67.1
532411 VISESH INFO. B Q 4.56 4.75 4.4 4.7 4.75
533011 VISHAL INFO B Q 45 45 43.25 43.75 43.5
532867 VISHAL RETAI B Q 49.8 50 47 47.75 47.75
532618 VISHALEXPO T Q 0.85 0.9 0.85 0.89 0.89
516072 VISHNU CHEM T Q 37.2 37.25 35.1 35.6 36.95
531668 VISION CORPO B Q 4.56 4.94 4.56 4.56 4.56
512529 VISISTH TRAD B Q 38.55 38.55 38.2 38.35 38.2
524711 VISTA PHARMA T Q 5.14 5.5 5.14 5.14 5.14
590038 VISU INTL S Q 4.41 4.74 4.41 4.52 4.52
532325 VITAL COMM. B Q 0.96 1.05 0.96 1.05 1.05
524576 VIVID IND B Q 3.85 3.85 3.49 3.85 3.85
532660 VIVIMED LABS B Q 56.55 60.4 55.5 59.6 59.6
517429 VJIL CONSULT S Q 14.5 14.5 13.5 13.5 13.5
511333 VLS FINANCE B Q 7.51 8.36 7.51 7.87 7.85
519602 VMF SOFTEC T Q 5.95 6.06 5.95 6.06 6.06
530583 VOGUE TEXTIL B Q 2.07 2.07 2.07 2.07 2.07
522122 VOITH PAPER S Q 92 92 92 92 92
532757 VOLTAMP TRAN B Q 523.05 524.7 488.1 492.5 492.5
500575 VOLTAS LTD A Q 67.5 67.9 65.4 66 66
509966 VST INDUS. B Q 327.25 329.5 320 320.65 323
531266 VST TILLERS S Q 161 161.45 155.05 158.1 155.05
532893 VTM LTD B Q 41 41 39.05 40.25 39.05
522080 VULCAN ENG. B Q 8.45 8.45 8.45 8.45 8.45
517399 VXL INSTRUM. S Q 11 11.06 11 11.05 11.06
520003 VYBRA AUTO. TS Q 6.01 6.24 6 6.24 6.24
501391 W.H.BRADY B Q 54.6 54.6 49.9 50.2 50.2
504220 W.S.INDUSTR. S Q 38.7 42.25 36.5 40.3 40.3
533023 WABCO TVS B Q 150 165 150 153.35 153.35
519035 WADALA COMM B Q 3.14 3.3 3.14 3.25 3.25
501370 WALCHAND PF T Q 1026.45 1026.45 951 974.45 988.95
507410 WALCHANDNGR B Q 121.5 124.45 118 119.15 119.15
511147 WALL ST.FIN. B Q 54.55 55.75 53.5 54.1 53.55
532053 WALLFORT FIN T Q 22.1 22.1 22.1 22.1 22.1
524212 WANBURY LTD B Q 44.6 45.95 43.45 44.15 44.15
511690 WARNER MULTI B Q 1.33 1.33 1.21 1.27 1.21
508494 WARREN TEA S Q 122 127.7 119.5 120.4 120.4
523660 WATERBASE B Q 4.24 4.27 4.24 4.27 4.27
523628 WEAROLOGY LT B Q 34.1 39 34.1 36.8 37.45
517498 WEBEL-SL ENY B Q 114 117 105.65 109.9 109.9
523011 WEIZMANN LTD B Q 15 15 15 15 15
524661 WELCURE DRUG B Q 2.37 2.37 2.37 2.37 2.37
531249 WELL PACK PA T Q 144 144.8 139 141.8 141.8
531752 WELLWORTH OV T Q 0.3 0.3 0.28 0.28 0.28
532144 WELSP GUJ SR A Q 115.8 116.7 111.3 112.1 112.1
514162 WELSPUN (I) T Q 26.25 27.45 26.25 26.55 26.5
508933 WELSPUN SYNT T Q 5.16 5.57 5.15 5.23 5.22
505412 WENDT(INDIA) B Q 418 420 410 412.1 412.1
500444 WEST COAST B Q 42.8 43.5 42.3 42.85 42.85
531217 WEST.(I)SHIP T Q 6.58 6.63 6.23 6.38 6.38
590073 WHEELS INDIA B Q 133 133 121.25 127.85 121.25
500238 WHIRLPOOL B Q 48.3 51 44.1 44.75 44.75
504227 WILLARD IND T Q 5.3 5.3 5.01 5.1 5.1
519214 WILLIAM.FIN. B Q 13.65 13.65 12.37 13 13
519224 WILLIAM.MAGO T Q 26 26 25 25.6 25.95
526586 WIM PLAST LT S Q 54.95 54.95 54.3 54.3 54.3
514470 WIMSOME TEXT S Q 34.5 35.4 33.5 33.85 33.85
522029 WINDSOR MACH T Q 8.24 8.33 8 8 8
526471 WINSOME BREW B Q 4.85 4.85 4.39 4.78 4.78
514348 WINSOME YARN T Q 12.42 12.42 11.55 11.82 11.55
524758 WINTAC LTD T Q 9.98 9.98 9.98 9.98 9.98
507685 WIPRO LTD. A Q 370 382.5 366.5 377.75 377.75
532795 WIRE& WIRLES B Q 15.1 15.46 14.78 14.88 14.88
511642 WISEC GLOBAL B Q 2.6 2.6 2.6 2.6 2.6
532300 WOCKHARDT B Q 89 91.2 87.5 88.05 88.05
531396 WOMEN NETWOR B Q 3.39 3.39 3.39 3.39 3.39
512217 WOOLITE MERC T Q 14.49 14.49 14.49 14.49 14.49
526525 WORLDWIDE LE B Q 4.97 4.97 4.53 4.53 4.53
505872 WPIL LTD. B Q 55.9 55.9 54.25 55.85 55.9
500095 WYETH LTD. B Q 500 501 492 492.95 492.5
532788 XL TEL ENE B Q 38.3 41 38.3 39.5 39.5
532116 XO INFOTECH B Q 2.26 2.33 2.26 2.32 2.32
590013 XPRO INDI(PS B Q 17.75 18.5 17.75 18.05 18
514378 YARN SYNDICA B Q 4.8 4.8 4.8 4.8 4.8
511601 YASH MANAGE. B Q 5.05 5.61 5.05 5.61 5.61
516030 YASH PAPERS S Q 4.25 4.4 4.12 4.16 4.12
530063 YASRAJ CONT. B Q 13.97 13.97 13.31 13.34 13.31
532648 YES BANK A Q 95 98.3 94.4 95.45 95.45
522209 YOGI SUNGWON B Q 2.34 2.41 2.33 2.35 2.35
522108 YUKEN INDIA S Q 56.95 57.5 55 57 56.1
506720 ZANDU PHARM B Q 5136 5149 5000 5012.95 5059
505537 ZEE ENTER A Q 140 145.6 139 143.15 143.15
532794 ZEE NEWS B Q 34.95 34.95 33.5 33.65 33.65
590032 ZEN TECH* B Q 140 146.95 140 144.25 143
531845 ZENITH BIRLA S Q 17.35 17.35 16.5 16.75 17
517164 ZENITH COMP. B Q 16.25 17.5 16.25 17.1 17.1
514266 ZENITH FIBRE S Q 18.75 19 18.65 19 19
530665 ZENITH HEALT T Q 0.68 0.71 0.68 0.69 0.69
532298 ZENITH INFO. B Q 238 245 232 242.2 243.95
532039 ZENOTECH B Q 92.5 93.5 91.8 92.2 92.35
504067 ZENSAR TECH. B Q 98.1 99 96.6 97.25 97
505163 ZF STEERING S Q 104 105.7 101.55 105.5 105.5
531404 ZICOM ELECTR S Q 78.5 81.5 77.05 78.9 78.5
532177 ZIGMA SOFT. S Q 6.55 6.85 6.51 6.62 6.6
521163 ZODIAC CLOTH B Q 213.9 213.9 200.5 201.6 200.5
512587 ZODIAC JRD B Q 13.3 13.55 13.1 13.1 13.1
500780 ZUARI INDUS. B Q 207.1 226.95 204 214.9 214.9
530091 ZYDEN GENTEC B Q 9.59 9.59 8.5 9.12 9.25
531335 ZYDUS WELL S Q 71 75.85 71 74.5 74.5
532883 ZYLOG SYSTEM B Q 145.75 147.7 138.15 142.45 140.5
com/mktlive/bhavcopy.asp

PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI

19.9 112 13896 279278
9 15 14061 126586
59.1 10179 1759142 107618510
1075.9 27 120 128463
153.05 6 1000 155608
11.03 55 17461 190831
9.3 2 1500 14055
14.7 11 9436 145597
39.45 58 52678 2092411
41.1 44 1839 76584
36.05 265 40794 1532815
16.8 19 1948 32515
507.35 139134 7343204 4300418162
464.4 7661 226139 110140096
435.05 33 1543 671131
25.5 2 200 5200
45.5 33 4599 211308
138.6 131 34420 4998588
153.8 15790 1396563 220335211
15 20 2811 44259
8.53 158 50672 461167
12.23 27 20859 267720
18.95 14 1060 19692
613.65 5621 183736 115380280
53.5 71 4798 251294
10.15 14 374 3904
81.95 1608 337526 29863804
39.2 27 2363 90802
4.9 1 50 257
13.09 19 5575 75593
69 3 200 13055
18.55 484 123471 2346746
19 4 1275 23150
451.95 7876 316436 151618974
4.1 1 100 398
7.75 2 200 1620
31.1 51 8639 274469
50.65 866 166041 8703591
538.45 1524 429795 235656770
19.7 469 541756 10724857
3 3 2000 5980
 6.11 10 2122 12638
240.55 10856 793863 191811433
10.54 6 853 8955
89.25 42 2491 221333
12.5 3 213 2579
124.25 64 5007 621125
12.54 18 15720 206875
36 7 1151 40817
28 30 2329 66951
521.05 387 4936 2689686
2.76 15 4272 11591
3.67 18 5945 19335
80.75 805 33929 2954663
112.6 18 553 61476
8.93 485 157659 1437935
106.8 64 4011 440629
7.68 2 450 3392
9.12 41 5576 51076
108.6 341 43225 4779537
21 3 1101 23124
48.95 157 28614 1450217
42.3 146 23211 1011897
18.1 2 2 37
172.9 983 53190 9449830
5.43 8 5410 30120
13.53 68 12647 170898
62.25 653 41168 2636733
5.18 8 2070 10227
7.2 4 404 3048
33 27 10185 348902
3.78 5 705 2791
365.1 794 13435 4974286
12.97 78 49561 650723
6.51 14 4650 30392
54.95 25 3591 199276
59 500 136255 8023193
37 1 50 1750
35.05 165 16251 577595
850 73 1542 1299195
23.7 60 7815 192967
100.7 11 253 25250
0.4 96 199696 82518
15.95 53 206960 3360826
268.1 623 29300 7759144
58.85 2030 399645 24078417
 777.7 90 8649 6770293
0.49 3063 6753742 3838887
278.95 332 8747 2463453
33.6 30 15019 509306
9.13 21 1721 15700
22 39 6712 148526
13.63 4729 3813311 52928148
7.95 16 7479 60153
9.72 34 2942 28497
1.6 1 54 86
133.35 1169 60932 8571639
12.64 1 100 1205
7.89 93 27823 222463
344.05 2012 88075 30548641
13.8 29 5082 72553
6.27 11 5261 34371
4.2 4 301 1204
52.9 153 10700 578274
20.7 181 52901 1137092
23 25 4369 102105
8.5 30 21511 183719
60.85 67 11487 735340
75.95 1506 1275006 97033290
15.75 10 4002 63098
20.5 32 11913 250236
3.81 11 2624 9723
29.85 2 51 1451
2.87 9 2251 6583
1.95 3 450 856
6.14 4 400 2430
4.13 1 1 4
0.6 22 82450 49889
34.65 1 50 1817
55.25 2 75 4350
317.35 103 5412 1710302
119.15 2581 118284 15200748
36.7 203 15225 584862
8.5 3 22500 181800
78.9 629 62031 5060234
65.1 2357 318571 21118652
18.9 95 15421 292614
57.9 2 225 12397
11.02 331 125834 1380348
84.6 116 5995 502769
27.6 258 37063 1103391
 30.3 49 3876 119703
30.45 39 6025 189276
11.62 1 600 6630
90.65 125 28254 2635156
7.21 11 2263 16778
8.66 1 300 2580
22.5 79 16312 390147
18.04 34 8021 149780
14.03 23 4505 63143
77.8 96 15189 1196114
29.3 51 5198 154211
29.85 150 19494 588239
33.95 1007 176787 6166017
36.9 29 2639 96558
48.85 2048 636391 31034175
170 22 454 76233
98.05 110 6823 689858
41 17 1595 63448
35.25 12 557 19405
14.42 7 206 3084
10.47 1 100 1000
397.4 51 1117 448480
18.5 61 32121 620376
26 1313 520019 13706741
2.99 49 21112 64819
112.95 5970 597720 70837914
61 2 75 4862
10.13 4 901 8245
3.57 3 177 637
20.55 95 9224 194193
53 58 1204 67248
2.2 3 1939 4479
11.42 85 23285 267281
238.8 3175 211083 51009948
10.37 1 100 986
34.4 78 8014 276691
40.65 5 1200 48620
82.1 31 1899 155184
6.5 2 15 99
29.65 3 742 22218
1.65 26 19146 30185
9.45 132 38545 372804
74.65 787 95894 7942428
34 7 800 26785
2.2 1 2 4
 20.8 27 5948 127495
40.4 31 47015 1875891
18.15 1883 811589 15047682
2.93 21 10700 30951
1.38 110 187160 260860
45.5 42 10414 474059
0.87 21 14504 13528
20.5 16 2650 52072
2.18 3 1002 2084
40.3 398 114671 4829932
6.05 33 11144 69749
37.1 24 1783 67483
9.36 13 2182 20120
2.89 10 3450 9781
1.41 41 23441 32743
10.13 2 30 298
3.62 1 10 38
21.35 3216 1454718 31711056
4.5 3 410 1932
2.17 5 2102 4351
23 216 117487 2830809
0.3 32 42557 13041
23.05 64 3629 83270
252.25 86 3533 884736
6.4 25 4643 27998
37.05 423 79099 3085786
952.25 138 40638 38999564
1330.1 48 5617 7527782
28.55 177 23114 730283
51.15 2 2 106
10.34 139 93282 1012109
17.4 7 555 9341
47.95 479 44011 2147702
69.95 13 610 41278
514.4 37 1570 822324
52.7 143 8320 440656
459.4 103 2408 1128239
98.3 50 1496 151183
1.03 13 14300 14616
22.85 3 100 2192
50.55 276 27390 1392147
8 38 2816 22353
2.3 3 200 482
90.95 13 811 74528
1.95 17 17432 35231
 293.05 1084 66314 19803504
46 38 6218 309511
290.95 603 261233 77090372
108.75 13 1030 112661
150 27 1100 174683
71.55 105 6072 431281
20 45 4610 103308
28.7 2 50 1385
43.4 6 820 34322
15.2 30 4554 68804
87.85 44 2155 187123
1006.15 67 614 614706
106.15 116 11051 1185617
8.05 3 1439 11067
6.06 66 28875 176530
19.65 63 53008 1087956
63 9 791 49734
637.4 21936 1194521 788920518
23.7 13 876 20496
12.5 66 12760 163992
10.74 19 2366 25460
58.3 74 9073 536882
60.5 54 4114 253936
15.25 8 5179 78935
6.64 1 25 157
23.95 47 13673 326590
0.47 26 23850 11103
29.15 156 169911 5004675
1.66 29 13850 22478
15.8 406 76698 1248631
19.3 22 7860 154655
361.65 271 7028 2610931
792.95 1242 64644 51251852
94 18 631 59136
238.4 351 11781 2936995
247.55 131 2574 627171
122.85 213 13091 1718872
107.75 12448 1919876 210741043
18.45 2 3 66
18.05 33 3809 66999
67 21 570 39187
19.9 71 23545 474336
41.5 1815 275529 11457062
17.15 2339 1136698 19740711
13.76 74 13911 192468
 194 63 750 151283
83.95 37 2509 216880
300.5 195 6223 1907381
76.4 4117 782296 60703387
18.25 25 2213 41576
0.47 39 83365 40245
23.25 34 6710 156289
106 2 25 2598
24.7 3973 1439797 37184807
41.9 982 112347 4803521
835 13 312 257419
39.85 3 2056 84581
28.7 36 2690 77750
18.55 27 1767 33192
90.65 1172 112607 10344866
23.3 2 8 191
218.8 126 5077 1125238
122.1 941 44421 5428796
17.75 7 722 13356
254.2 116 6888 1766618
47.15 3 250 12375
7.98 13 3352 25837
7.63 20 6030 47377
2.9 8 4200 12508
3.9 19 6544 25779
13.8 1 200 2896
4.09 11 2880 11716
2 552 723224 1481114
534.55 1548 32113 17480829
17.5 128 32251 603892
36.95 89 10751 396079
6.37 1 1100 6798
95.1 2 2 199
13.03 95 37880 538218
5.99 1 20 120
521.15 75 1250 684000
42.65 172 28475 1195023
189.8 2504 135535 26624751
13.81 33 3337 46739
38.15 193 30202 1248949
18.5 5 400 7610
33.75 62 4307 143868
6.24 94 27357 171936
18.15 45 9056 166886
8 2 100 761
 13 20 10372 139815
648.95 2143 46184 30751634
984.4 230 2772 2743973
23.8 12 117 2666
146.85 2250 178726 27415053
25.65 118 19359 494111
364.95 1625 79211 28876765
52.15 1 100 5260
8.45 27 7988 68329
114.95 10399 1043642 117899490
764.05 9613 467559 370968563
28.8 45 18037 537864
14.97 1 1 14
1663 9481 200626 341453964
9.25 1 1 9
5.04 1 100 529
18.2 5 205 3896
553.75 17633 570524 326514501
30 3 97 2822
7.82 46 30554 236445
48.6 83 10270 501727
372.85 287 9654 3712674
93.15 71 58331 5543441
141.5 5 350 49970
38.75 406 69805 2698336
48 262 9483 462980
9.14 16 2411 21750
141.8 1059 40562 5822106
2.35 3 2200 5390
7.98 3 250 2000
26.25 6 197 5066
2.9 40 23669 71220
192.7 243 44675 8588073
4 108 51283 203001
11.86 91 15450 186968
3.02 2054 1635702 4695571
16 37 21656 334597
1.77 109 92766 168220
0.85 9 6800 5508
1.42 4 105 156
227.35 2078 65900 16553006
9.94 7 653 6112
10.8 57 13687 155362
0.88 15 10152 8444
434.65 22 262 115018
 188.8 1370 112216 22915108
73 282 25165 1925268
19.2 703 121044 2431863
23.95 17 500 11631
337.85 4645 295374 101311705
234.95 11448 994581 245624472
7.97 2 101 766
165.8 635 38296 6526494
22.9 17 1842 41000
210.4 20684 1665657 381952181
210.1 30 2421 533373
3999 1 5 20500
25.65 4 102 2705
27.9 13 1572 42534
171.7 191 12608 2183968
40.05 8 161 6646
200.15 3 15 2858
3023.3 157 787 2375722
21.15 705 146104 3202695
6.65 11 2670 17667
51 1 50 2677
5.91 25 5509 33150
14.55 243 55478 795820
12 3 5000 59750
0.44 43 90656 40047
66 2 15 947
6.14 12 7060 41252
48.75 301 13260 659813
29.55 12 1873 57835
0.36 9 13765 5093
32.9 1 100 3450
1600.2 356 20110 32885778
14.65 178 30497 465409
21.5 22 2155 45022
12.99 178 48351 632166
12.51 39 9561 130417
10.89 185 43714 480829
106.15 54 2992 324664
4.04 56 8004 31396
14.6 28 4851 68980
324.25 127 10666 3479375
195.8 30482 19509078 3827003709
19.8 13 2261 44014
0.7 2841 36730105 24826161
70.4 72 1294 90871
 14.9 61 4850 76193
43.65 8 1300 57379
17.85 682 218813 4066418
53.05 24 4895 264114
28.7 27 6977 201926
222.35 1805 203166 46769117
60.35 26 12479 748445
6.56 1 400 2752
24.6 12 755 18235
103.6 172 3578 380110
9.81 3 101 945
32.1 32 4987 158642
328.6 245 20803 6841559
4.57 43 23511 103281
9.3 4 555 5376
17.52 23 5205 95423
100.1 105 3628 370245
2.81 9 2020 5820
57.4 446 51492 2993058
22 14 2625 57556
11.34 9 1951 22360
14.1 155 23927 334506
48.75 4084 625080 32925877
80.9 26 418 32960
32.5 19 1424 47119
89.3 80 16625 1509431
4.04 164 83828 364242
271.4 7079 763370 214032817
30.95 36 1815 59617
64.2 5 231 14559
8 11 2348 18892
251.1 567 27150 6876504
9.25 6 3051 28147
5.17 5 660 3247
13.97 2 50 697
47.75 9646 2789321 134846751
59.75 583 77568 4699392
13.29 44 24622 341315
8.32 1 50 395
14.1 18 3805 51165
1.63 1 10 16
32.75 5 20950 706085
85.5 15 488 40614
4.5 111 95741 422360
6.56 113 57154 377732
 33 3 105 3478
4.2 36 52079 218167
122.3 1514 126391 16143243
434.8 2 50 21950
139.95 13 998 139789
26.15 148 6264 168217
4.08 2 110 426
78 6 585 47580
25.35 18 6450 169860
7.6 1 25 190
16.68 2 50 800
6.26 1 90 564
45.7 27 13752 659108
30.95 1 1 30
31.65 888 209114 6731269
237.2 20 982 231993
31 6 256 7572
42 344 21119 957125
5.96 2 470 2664
4.6 29 7616 35276
229.9 2542 246276 56731742
9.9 5 425 4309
7.1 2 856 6373
15.5 221 48070 758144
189.75 742 33045 6529181
12.38 184 41602 527692
2.1 1 160 320
1.55 12 934 1441
19.4 476 70849 1464927
504.85 1870 30536 16178970
254.3 20 316 76850
2.01 6 13000 26180
5.8 2 700 3957
9.94 38 17514 166104
8.52 1 800 6648
32 39 2944 96931
457.55 567 15950 7331425
27.05 27 14584 390031
6.67 8 2489 16862
39.25 251 27332 1077190
24.4 1 200 4800
11.8 19 3147 36902
31.4 23 975 30668
8.66 30 6702 58385
3.99 35 17195 70042
 3.02 20 3221 9697
2.46 13 9273 23894
8.66 6 544 4894
8.67 409 1472896 13034184
141.2 42 1917 273538
21.95 1 100 2300
857.8 304 4881 4249639
10.4 4 2349 25549
3.29 14 2988 9467
5.15 7 350 1845
26 12 1425 36845
11.55 1 8 96
36.75 13 875 32413
9.41 11 12315 120248
102.75 2880 310435 32502946
142.1 318 23755 3331917
232.8 1088 42752 10392719
6.47 8 1951 12088
73.85 92 5111 379773
15.7 471 169278 2675803
6 6 1271 7626
11.5 3 252 2860
41.75 181 27145 1099303
2.16 4 1022 2309
53 1 100 5100
2.34 43 62771 153788
6.44 49 8487 56013
17 144 73148 1243741
24.95 929 136763 3743919
2900 33 126 364937
168.35 3399 315838 55319812
2.55 6 1506 3659
11.5 15 5650 63505
13.65 57 16205 230511
214.45 297 10591 2280914
5.65 17 3702 21225
6.3 1 400 2400
37 18 2761 101457
1.68 70 89621 158259
9.02 23 1736 15585
13.79 22 3813 53133
32.45 50 4904 158397
107.6 834 100683 10793830
11.85 47 9874 121114
32.05 12 1450 44089
 7.25 16 3687 25874
98.8 114 4099 405185
9.13 9 645 5606
17.75 121 28922 530819
2.87 20 7125 20590
26.95 1 10 261
3 4 1799 5173
18.05 53 4727 85323
39.15 236 14795 569753
73 17 518 38845
10.45 675 352035 3732211
153 16 898 139585
18.35 1 99 1727
58.2 942 137429 7941632
16.5 149 32451 541150
7.84 15 32898 263330
66.55 645 73966 4935077
71 803 93088 6583090
130.5 150 7726 1002424
9.65 6 524 5014
39.3 244 96709 3939206
43.1 4 125 5550
37.95 3665 848005 33405233
226.2 11 131 29288
44 28 2231 98283
25.65 17518 6319654 175236304
74.7 588 52451 4052107
36 6 1103 39236
7.61 14 2634 20085
49.55 686 99275 5107260
23.1 18 741 17437
149 3 45 6750
7.05 25 4050 28938
64.8 198 31922 2099852
10.08 8 1646 15773
11.9 3 1612 18296
6.26 1 10 65
21.6 249 44554 959420
5.65 14 6389 36115
26.6 28 3825 98982
6.24 1 100 648
16.7 12 444 7241
6.9 1 100 689
103.55 95 9692 1053213
99.2 15 933 94871
 25.45 10 1600 41380
111.25 164 14070 1611541
21.6 240 49899 1137148
132.5 6 235 30708
5.35 33 13127 71306
132 8 129 17542
1632 10 183 298551
33.9 4769 2358272 81074776
116.85 629 28337 3408070
15.48 33 14587 231224
919.35 620 11449 10693166
18.3 25 773 14702
7.76 8 2926 22653
19.95 6 2200 46068
249.2 70780 7193224 1852007989
44.8 1535 154696 7452435
3.1 15 3740 11099
3.54 68 56972 200368
4.5 21 4585 20326
2.54 16 7650 19479
193.2 2848 101088 22079807
20.5 95 24659 602236
39.6 19 137 5126
585.35 1023 34414 19922976
335.85 1148 31882 11317385
30.85 860 156832 4813177
5.36 21 11136 62065
5.1 15 5440 27843
7.67 93 29847 238676
19.11 1 100 1990
64.65 62 7191 471153
0.41 21 56034 23248
555 81 1724 1063489
6.61 1 1000 6950
19.6 117 76997 1463031
5.19 5 2050 11123
201 492 30676 6223800
9.21 97 35074 329235
62.2 84 7991 488548
6.78 36 5780 38328
50.55 365 43641 2330333
135.3 12 668 90792
161.8 46 1250 210198
7.94 50 4815 38401
14.6 5 1924 26873
329.95 1371 43003 14167724
19.4 121 15215 294739
2393.6 15952 162642 388716970
226.5 138 3584 808351
72.1 4 216 15484
104.95 226 10042 1072634
181.5 18 726 137627
17 28 7956 135780
196.05 6 301 57379
67 6 145 10412
25 6 1020 25521
204.1 28 570 117381
23.65 2036 658755 15652796
58.55 4150 547043 32356615
132.5 262 9384 1339631
1.93 3 1500 2760
22.6 3 100 2248
22.45 2 400 10140
37.6 114 25221 963678
5.75 6 1200 6633
5.7 14 1937 11467
25 17 1456 36660
260 2 71 18460
220.15 38 2309 518210
55.5 3971 1229384 69127775
41.75 90 8239 358261
3.84 8 5512 22043
39.65 51 5752 219565
60.4 80 2860 174608
8.09 19 4747 37636
215.05 18 191 41543
3.41 8 6170 20302
4.25 9 452 1985
50.8 311 27044 1501623
581.6 273 3599 2195473
342.8 257 5160 1798555
25.5 3 550 14275
21.8 31 8106 180324
2.5 4 305 757
20 14 5350 112150
148.5 605 22264 3447114
15.1 71 19269 291173
10.46 2 157 1583
19.55 5 900 18450
26.25 208 46035 1246873
 2.05 6 1702 3405
75.8 876 63064 4803834
312.15 39 4075 1288736
2.95 7 1250 3674
43 1095 233539 10080703
1.66 40 39209 65066
209.4 336 16829 3493618
133.45 17773 1598629 214891261
60.25 13906 2445887 162243231
17.85 408 79145 1411527
14.53 218 97290 1447223
75.4 208 13567 1068840
33 56 4057 135330
2.94 10 1456 4267
11 2 167 1848
25.4 1688 436572 12030946
71.15 12 332 23811
141.35 2987 223124 31967295
9.96 7 915 9069
165.85 4475 231129 39299638
2.09 128 193383 395227
85.55 71 5421 466575
2.11 18 9453 20383
30.5 53 11441 347496
51.05 756 96504 4873462
19.05 1 100 1810
7.6 59 31965 244064
3.57 8 3174 11822
3.82 384 313475 1178484
1.95 116 80006 159167
301.15 44 5747 1752905
20.75 13 2442 51542
149.7 4 1051 155914
12.8 157 50799 671670
1.95 21 6860 13444
8.34 5 601 4766
26.1 86 8298 218191
33.7 259 46038 1550508
42.95 80 9662 435273
21.8 549 89693 2086490
185.6 1098 115360 22240577
774.8 37 8326 6451645
17.49 19 3252 58687
8.15 205 66403 542348
25.5 546 67248 1827871
 1.87 2 150 271
6.55 8 1752 12036
48.1 33 1110 52569
89.65 110 125661 11248037
16.7 14 17260 287765
0.75 27 24651 18268
22.4 1 50 1065
739.1 3389 77441 59310536
8.9 1 601 5108
24.7 240 32779 825718
31.95 262 58963 1891509
15.1 6 42 663
34.55 21 3452 120013
20.67 260 120295 2532744
0.64 24 21665 13985
47 58 3657 175422
26.65 26 9116 247152
21.2 22 3365 71659
12.5 11 2165 28818
150 2 110 16475
361.15 3 134 48537
73.6 19 983 73126
73.6 2561 643358 49243959
77.2 20 1518 121843
244.15 19 5433 1331000
6.7 4 1559 10252
16.92 408 85020 1527852
20.35 12 1875 40802
1.56 3 500 745
16.55 5060 3426030 57303484
458.5 56 4782 2240011
5.05 22 12758 65842
149 1852 78803 11980583
58.7 14 416 24081
69.7 46 6440 438131
1.93 26 10582 20612
11.07 31 3767 43457
1.04 804 2151839 2204540
8.68 178 96447 839410
4.55 1 30 143
265.3 2528 415171 111883969
3.51 1 100 344
5.99 14 4900 28483
13.45 9 1391 19456
13.89 35 7782 108667
 94.35 745 83515 7945515
74.3 77 5942 440587
42.95 36 2490 112629
28.85 3 40 1204
13.89 19 1142 15528
60.8 475 52902 3325855
7.82 6 2003 16053
10.1 14 2885 28526
12.95 35 46700 633197
4.26 4 1560 6589
57 52 3897 221581
12.5 6 1680 21331
20 3 556 11431
11.11 2 175 2040
101.05 76 7180 721564
19.55 14 1300 26542
46.45 15 1507 68551
67.25 2651 570832 40596301
44 99 10861 483405
88.95 700 84579 8003307
4.95 54 26435 132007
44.05 14 883 39747
75.65 5 55 4559
101 32 93463 9757620
37.95 198 26192 1013045
19.3 340 186277 3552067
23.55 30 30680 738784
72.7 16 1300 93879
0.86 2 725 652
16.35 85 18634 341381
123.4 346 22036 2763848
94.1 1649 108550 10671686
28.1 588 99084 2825036
24.2 128 41556 989978
30.6 3655 721245 23027416
5.56 10 5000 26476
50.7 176 22338 1143974
69.05 248 21796 1604551
725 42 640 464805
17.13 7 210 3775
4.6 19 3288 15226
71.1 984 100190 7175319
3.9 16 10330 41252
4.82 2 300 1421
1169.45 195 3572 4227952
 815 146 2767 2246325
165.3 4419 328854 56405415
1.77 3 1315 2391
19.5 33 4484 85471
28.7 26 2282 67904
320.95 192 13436 4461479
23.95 378 115679 2795964
115 1 15 1650
56.75 60 3477 196329
28.15 49 3998 106953
81.55 30 1222 100758
112.5 8257 1065661 122762981
54.35 117 8664 493972
74.55 557 37326 2830203
930.8 42 488 445066
147.85 1799 140114 21541616
93.9 2603 273142 26098406
64.65 1 5 339
35.9 1 10 345
69 26 1768 122124
239.05 152 12117 2915770
9.22 4 531 4795
52.4 152 16781 897890
17.05 29 3580 60408
15.5 21 7332 113613
22.55 235 28825 669206
9.94 6 310 2975
15.8 29 8580 135994
132.75 313 138593 18266647
88.1 431 41954 3981152
99.1 39 3457 350479
5.3 1 100 540
1.4 8 12201 17169
3.35 2 200 639
4.75 38 15355 69832
11.53 2 229 2750
44.5 55 5939 262849
41.5 765 68939 2872784
1792.65 2589 50024 92507391
1832.4 10 33837 63496064
40.3 71 10048 418339
2.5 14 5852 15349
245.3 11161 759941 192255552
278 8208 414659 111343189
95.7 195 8073 767654
 72.8 38 2956 210899
34.8 1194 379800 14410141
8.86 4 3495 32422
88.3 75 7848 706392
19.55 1 200 4100
156.35 60 1860 275123
4.42 4 500 2320
169.35 165 9973 1729539
31.75 1684 608829 19407328
264.65 1581 98717 26587308
9.87 15 2319 22279
6.91 14 2496 17197
4.29 18 3916 17048
17.55 331 49532 907805
70.7 132 8334 611705
4.15 7 2101 8661
49.7 7491 1551245 78364105
86.55 2780 296908 26680904
8.88 33 4694 42240
2.3 3 1300 3041
88.3 575 27575 2491545
42.8 2 25 1122
278.3 133 4658 1298125
49.75 15 902 44803
67.45 823 60583 4063195
15.5 11 525 8628
11.06 1 3 31
3.07 38 7721 24935
74.5 8730 1361066 102005763
75.3 1885 224447 16827980
30.45 8793 3224247 102878783
370 5 250 94677
10.01 358 155277 1574390
125.1 511 29255 3699993
3.96 15 16000 64924
5.82 9 895 5362
6.34 11 5702 36139
38.2 338 79210 3171357
15.43 12 723 11652
78.2 17 571 43940
7.79 12 1635 12938
27.45 6165 3824232 107120874
73.1 459 26090 1928652
13.2 3 211 2914
12 1 10 114
 7.98 14 12706 100495
45.35 16 3803 170380
45.35 51 3896 176249
4.25 22 2277 9681
42.1 658 73989 3204198
7.74 3 3 24
229.5 9 117 26598
4.66 7 670 3068
0.88 159 156628 138708
41.6 5 1023 44222
33.7 64 11410 381533
70.35 2919 276583 21171403
28.35 10 18410 506860
4.12 1 17 73
6.22 19 3801 24613
48.85 11 461 23150
217.25 1655 67633 15174855
181.65 63 5545 1009063
4.6 40 18515 82624
28.4 15 565 16311
4.21 24 4426 18582
28.3 27 4021 115945
20.25 25 2902 55880
188.25 67 2066 394578
95.85 510 27803 2738621
141.8 4903 525285 78369515
1865.95 10146 205550 395999593
1164.85 5604 143290 168745717
133.95 607 34298 4633790
24 48 11847 284806
131 11 120 15361
13.91 124 38042 534629
131.45 204 7567 1018690
74.6 50 6711 516863
1209.3 948 30309 37022119
81.5 8 131 10178
33.75 1223 276932 9474696
8.8 29 3650 32276
205.65 72 4617 1044358
98.95 19 1061 103133
203.35 258 7779 1608194
14.57 50 5645 80862
8.98 768 452416 4060712
126.5 80 3198 410133
15.2 98 17748 265837
 27.4 41 6358 177528
0.34 5 1802 594
22.65 45 4390 97017
224.5 2699 221224 49779402
111.35 1 100 11690
61.2 6183 1195619 74435931
173.05 743 26929 4710951
48.35 577 117911 6198454
20.1 4 255 5013
38.2 2 25 1002
15.9 5 520 8211
16.35 642 187934 3109780
516.15 68 899 462052
87.05 1870 188213 16682705
24.45 1332 340239 8844057
263.2 2498 194963 50238132
38.85 66 5846 227953
2.12 12 2001 4077
20.5 49 11115 239052
70.75 7471 1442178 102960302
14.7 21 5193 73199
7.13 3 224 1562
69.8 12 988 66236
141.7 706 33465 5081796
529.7 1372 19574 10580486
2.25 19 7196 15842
13.81 4 400 5394
17.8 38 7511 128160
56.5 424 31005 1768433
52.25 5 240 12673
52.85 8 504 26403
0.58 6 4506 2603
41.6 3550 514833 23106873
160.65 61 2876 457140
1127.5 96 876 985286
22.6 3593 985621 23203066
183.4 53848 6787428 1259222528
30.1 54 5872 180037
9.84 15 6658 68407
29.85 25 4790 141662
68.1 91 4008 274662
4.68 1 270 1215
181.95 237 5953 1103909
1.58 4 462 697
32.2 17 1413 44448
 2.88 3 1400 4219
118.95 2554 219609 26130519
23.5 24 3284 76431
29.55 2376 702854 20673230
89.95 227 5999 557089
14.99 77 19029 289206
483.95 79 846 411057
4500 1 4 18400
536.7 60044 3793472 2146921221
632.55 580 6353 4028168
61.5 8296 2242913 142497614
60.35 14579 3053540 195443697
15.2 39 5110 79890
49.5 2 200 9900
28.7 17 2702 80601
26.15 8725 5155759 136006540
20.95 79 11865 251600
0.52 7 5751 2880
16.35 13 1912 30912
8.08 1 1 7
9 5 2373 20978
2.99 469 379626 1137305
123.3 46 2802 342085
99.55 81 3339 343757
6.54 27 11877 82380
69.3 40 5396 386787
6.72 1 17 119
19.7 1 1 20
187.9 4 2100 374955
12.34 1 100 1180
4.75 5 895 4429
90.85 10083 1950937 183325151
3.01 19 9353 28056
8.5 35 4730 37479
9.74 57 12848 126876
57.35 27 1772 100441
62.15 206 16698 1070787
318 106 1364 443775
9.7 4 4000 38975
15 75 33231 500468
9.07 1 1 9
40.7 12 797 31847
12 2 550 6746
148.7 31004 4635688 701101766
91.9 13 655 60737
 110.65 3234 424433 48149064
34.45 44 6475 222477
5.9 3 700 4043
193.5 3 100 19749
107 13 406 42988
610 10 163 82433
149.5 2519 190353 28156364
327 2 20 6857
97.9 2456 556838 56554424
50.35 1510 195292 10132045
205 63 2654 539428
434.5 1223 63097 27054796
64.05 3777 848650 55922351
13.12 26 3921 53501
10 1 25 268
32.2 89 5774 190103
44.3 27 2627 119970
5.42 7 1002 4971
23.55 49 39062 923330
8.07 2 550 4423
2.92 5 1950 5901
121.95 61 1952 243886
3.44 3 1400 4590
249.55 1825 56508 14803212
115.9 1169 101468 12176841
31.35 124 19828 623659
2 4 302 595
24 106 14348 364469
29.55 83 11552 345061
1.98 3 700 1421
477 11 127 58110
38.4 7 278 10033
22.1 98 19468 412804
42.55 2129 599538 26073943
93.9 40 9221 875849
534.45 43 687 372854
31.85 10 2201 66891
72.25 6 240 17483
9.43 1 50 495
1566.15 6117 131931 209451502
151.8 91 2997 461418
11.72 24 3080 36743
98.25 25469 4898716 474529498
132.35 307 10980 1447919
266.4 58 2963 788293
 7.25 3 400 2850
27.8 2 195 5383
33.55 1215 157150 5610358
39 15 2134 83148
8.1 33 8608 71134
3.24 1 5 15
120.35 3 50 5886
3.15 6 856 2568
15.1 15 1101 17340
3.96 1 10 39
182.5 12 543 103543
0.7 1 200 144
11.95 47 16471 204604
1.6 7 3501 5141
0.63 9 13000 8220
3.63 1 50 172
125.9 73 3785 488899
68.8 18 763 53987
0.37 19 38500 14563
10.08 3 2100 20237
2.37 2 500 1195
22.15 2 200 4220
45.5 25 1664 73145
6.06 5 136 789
2.75 2 500 1435
87.25 185 31232 2672854
34.7 149 17797 620692
82.1 36 3752 301210
34.4 2 20 712
410 37 349 144254
3.46 5 1966 6816
1.99 21 20583 41231
109.85 14104 3400256 384826425
24.8 491 89817 2318304
14.41 7516 5328705 77736497
2.83 60 37795 106022
71.45 13 115 8090
4.2 1 500 2175
10.33 41 6375 66941
187.1 3092 422076 78971912
120 69 4301 515383
22.2 4689 1162511 29228886
17 2 100 1750
22.8 99 8179 193823
44.5 446 33813 1543749
 162.5 7536 695100 114655498
22.4 1780 314364 7416755
347.25 153 3060 1094099
60.9 183 8692 544681
40.15 439 63375 2536729
16.85 4 22 369
100 99 23322 2263573
49.35 37 3069 151908
3.02 4 401 1267
54.05 47 1714 92790
7.46 29 3550 26409
8.95 44 3664 34207
173.55 2951 146263 25581646
108 47 916 100937
54.5 59 3011 170427
467.5 451 10785 5053964
9.07 9 1645 14986
2 3 10150 21288
39.85 25 4020 160238
136.5 28514 4046364 572209014
4.3 5 168 722
15.25 16 4009 62963
10.3 4 250 2700
6.02 14 1580 9890
11.59 170 62177 728358
45.75 30 2106 96681
5.1 2 2 10
12.4 3 120 1530
29.75 40 9361 268596
232.05 66 22370 5141412
128.95 68 22301 2920004
145.6 4657 244451 39086453
17.95 14 2775 51298
41.95 176 16166 701227
25.55 11 1131 28690
2.65 27 6053 16331
2.44 134 139702 355579
2.25 4 449 961
22.1 19 15396 356012
3.23 30 15389 49019
202 17171 1010970 222078777
146.15 34 1954 289258
115.6 7 640 77621
3.91 79 31375 124030
1.38 2 200 276
 18.05 54 4345 80824
8.85 14 970 8790
13.93 18 8580 115846
390 230 4312 1763355
17.4 64 5737 105400
1.17 39 27600 32507
253.25 279 6274 1750507
304.65 3131 114474 35373560
413.25 176 2772 1153426
1600.7 3863 71519 115685516
85.85 18 327 28480
133.15 212 8213 1067986
68.3 1586 145868 10202236
75.15 8873 1248552 98852953
20.05 930 266956 5957711
16 30 2379 38742
1.92 59 19000 36092
54.6 127 6494 357190
154.85 2 25 3798
27.3 673 87747 2483722
75.9 199 19811 1608437
145.85 1 2 306
32 15 4500 137437
15.45 6 495 7423
278.35 29 426 117655 XD
123.3 14 684 87134
209.5 7 64 13230
40 4350 1119508 45079772
77.3 24 1482 120264
28 196 48507 1528907
60.2 421 29364 1783214
407.45 12523 802530 335969688
136.5 378 17176 2440536
26.9 187 130420 3412951
57.7 1015 175289 9932891
80.1 241 26801 2303535
61.55 94 2372 156102
0.99 12 3970 4079
34.75 25 2220 77730
2.77 5 2720 7185
85.1 692 45449 4048018
39.35 9 3250 130820
10.54 1992 4073202 46340968
41.75 42 5426 233603
46.9 1390 256510 12171734
 78 33 22023 1850169
5.01 1 500 2630
42.1 6 240 9609
23.75 12 7700 180365
111 1 1 106
28.55 68 5854 165424
77.9 63 6406 501286
33.65 148 13760 467155
109.7 1799 148540 16450795
10.52 5 900 9840
515.65 909 25461 13149315
68.55 25 3320 231784
12.39 20 3225 39301
64 3 12 755
67.5 146 13548 918348
21.1 16 1475 30050
24.95 359 121085 3236927
35.5 58 1347 49411
16 45 6420 102033
5.9 1 200 1238
4.48 4 701 3294
43.9 7 260 11715
0.46 7 10700 4926
21.25 5 300 6685
21.4 62 9150 201512
11.05 2 300 3263
450.7 51 784 368767
33.8 5 241 7786
88.95 382 21494 1954112
0.65 6 6353 4155
30 8 852 25279
246.75 233 12736 3206032
9.89 631 392317 3873708
0.59 1456 1949139 1200379
11.86 1 90 1111
10.75 138 27979 298763
159.45 57 14342 2278157
38.05 278 26832 1066412
8.08 31 24650 200922
1995.65 17 45 93140
19.85 1 10 189
186 60 2121 400719
17.25 80 15247 263326
13.75 1 1 14
6.37 33 6189 39517
297.45 754 52028 15512350
14.45 249 85661 1252311
43.55 4 249 11345
171.75 407 28800 5078032
154.55 24 1270 196771
26.85 54 9292 257594
67.25 122 8973 622781
60.8 44 4286 253302
209.4 552 22435 4801267
8.98 42 12815 115123
93.1 112 5411 516214
42.1 4 28 1204
35.95 8362 2537355 97001222
5.6 2 250 1330
220.3 9 80 18504
28.2 92 5685 180876
66.4 47 7745 503105
27.25 12 1862 48629
34.95 38 3534 123195
1.6 17 5150 7999
23.6 9 2550 60390
21.05 12 723 14627
17.9 21 11593 205599
3.56 15 3078 11085
69.45 35 5686 398498
10.78 10 1371 14063
42 12 347 14225
9.68 31 4231 40637
10.46 4 37548 384320
1.66 7 18795 28566
159.45 1411 182839 32437383
117.45 462 22499 2872245
15 381 139936 2200978
58.55 250 27236 1634672
267.6 116 7450 2156135
30.25 989 188233 5780283
0.4 82 167723 73071
16.45 9 1652 26713
5.12 55 38827 196278
113.4 10 942 112145
103.8 1009 75217 7935547
15.7 1 1 16
21.84 87 13253 282794
45.55 55 2770 124317
0.45 11 15342 7200
 3.1 55 205479 619237
2.8 78 28852 79576
52.95 46 5786 308789
30.45 1265 211605 6603303
15.2 1 146 2328
8.6 54 9063 80437
13.22 1 25 314
499.1 21111 1057051 541172259
118 17 953 114070
5.71 6 901 5357
201.6 23 476 97130
420.35 204 7289 3081560
64.75 13 1650 109273
42.15 463 44764 1903191
61.8 272 20265 1283920
21.7 24 1759 36716
10.88 1 175 1925
0.79 66 122059 96979
4.4 4 750 3355
65.25 26 2236 147472
20.95 3 350 7192
251 9 395 97470
170.95 1504 59452 10845704
58.95 66 19797 1185014
31.75 40 3234 103343
4.15 19 11300 48231
139.3 188 20767 2945756
18.8 2 2 35
11.95 82 29595 351368
5.59 1 1 5
14.95 16 12250 185419
2.65 3 921 2414
38 178 15141 575421
128.8 32 1488 186835
639.35 948 12664 8325687
651.15 17 270 183331
64.45 1180 125824 8765105
26.6 6 726 18879
84.75 483 29316 2402562
5.16 6 280 1400
20.05 95 18098 375620
228.35 8541 601122 140499722
31.6 6 82 2520
0.76 21 31100 24464
5.02 71 49548 259949
 17.75 1 15 276
947.2 22791 740421 726848614
5 18 5894 29263
16.2 1 1 15
40 5 395 16260
1.53 4 2100 2968
16.04 33 4777 79468
1.8 24 15542 27921
32.85 58 8399 284160
15.7 88 4084 63694
44.45 29 1568 69662
5.05 2 700 3675
377 4824 265641 99864610
4.09 3 1100 4719
24.65 34 9373 245348
20.2 72 5190 102654
3.52 14 24600 82410
5.12 2 500 2575
87.9 76 25603 2276707
26.6 401 55546 1507026
21 20 2523 54079
5.53 222 95223 531602
1.28 16 19272 24952
8.6 333 89736 769177
7.1 1 100 680
54.7 54 4676 260159
103 4 5000 521520
21.7 367 137000 3110692
27.45 802 85956 2528567
535 80 67493 36067765
19 9 2025 38290
36.5 42 13188 471224
91 3 300 27600
20 10 367 7499
20.95 1 1 21
85.05 7 550 47060
749.55 2164 149496 115731674
17.85 45 6073 110320
200.45 296 8125 1639936
44.55 129 8748 385694
3.2 2 150 477
1.47 52 51700 75335
160 7 500 79952
40 5 700 27325
57 38 1761 99138
 14.31 31 3970 60672
87.8 294 28739 2531627
12.2 4 305 3538
114.4 11 2528 288229
82.6 869 195475 16293873
45 11 4951 224795
23.7 20 1662 38845
146 28 813 110701
4 2 50 191
6.68 21 8709 60362
509.25 2579 155657 80226304
87.85 14 1210 105321
203.05 3046 180060 38355858
252.2 2 100 26350
57.1 28 25190 1459137
23.5 65 3992 94269
76.15 7233 1183436 92104857
14.5 5 989 14023
3.19 1 1 3
47.6 8 518 24983
35.2 11 1350 46870
44.5 5 290 13755
28.05 177 21596 598944
190.85 1109 41915 8172882
80.65 44 3495 279689
12.5 4 800 9635
15.9 5 3600 56735
11.05 45 10539 113312
22.15 13 1350 31260
28.35 25 1789 56293
6.5 2 600 3880
33.35 379 52652 1780898
39.1 507 53553 2135220
8 199 84914 687641
163.8 157 15113 2601439
80.65 233 37921 3122341
16.3 17 3249 50900
1.57 6 2320 3760
15.45 859 320098 5064698
17.06 137 19005 334471
37 310 75561 2703488
5.81 8 2386 13881
189 32 845 158430
57.7 1087 223060 13934123
62.4 403 138277 8755621
 3.72 459 580487 2142068
6.24 5 600 3914
2.73 44 34156 89386
16.1 1 100 1685
7.47 1 100 710
833.95 3715 116566 98754034
3.37 287 365753 1230777
172.95 765 23492 4252293
31.15 46 4891 157699
7.98 21 2452 19042
5.28 42 13395 67669
163.85 816 102892 17184045
69.25 28 10875 746646
25.8 64 11959 312003
142.65 2891 211843 30975022
1.88 12 6100 11847
12.35 97 17662 216762
43.9 437 43672 1938819
17.5 1 327 5559
26.55 1 50 1330
45.15 117 54289 2670742
45.1 24 1610 76080
86.85 6763 762866 70912749
69.9 724 71642 5174691
10.49 13 1768 17834
30.5 9 652 19399
5.24 28 21627 115467
9 3 1000 9100
3.18 3 650 2164
5.73 23 250 1502
0.98 25 30522 30639
19.3 86 9969 196059
9.47 407 173753 1685757
3.37 2 500 1765
10.9 18 4291 48351
52.5 5 450 23260
42.8 22349 6937807 314808644
343.4 43 1460 504053
5 1 200 1050
9.5 11 337 3141
31.95 31 3272 104507
28 14 104 2893
26.2 2037 1116885 30566824
3.86 8 7100 28419
170 150 7929 1397038
 96.15 2028 127368 13308936
3.46 2 550 1820
16.1 7 1070 17527
13.43 181 44252 617302
251.05 2 5 1318
3.9 2 180 695
10.5 7 415 4357
5.85 17 1303 7537
6.87 13 2776 18875
0.59 7 9500 5490
112 16 521 60989
16.55 15 1587 26457
358.7 4600 222611 83380545
17133.45 229 389 6575354
13.05 240 84363 1131273
10.56 148 47816 506458
23.35 31 7430 170590
1.65 9 10750 17505
16.8 35 20980 351328
146.75 126 90056 13511401
11.18 6 442 4700
7.9 10 2170 17027
12.35 6 1200 14930
9 12 2530 22801
10.12 9 466 4662
4.54 3 220 1028
34.15 15 1832 64543
23.05 11 450 10516
93.7 14 360 34304
195.95 1290 153803 30945622
1513.25 96 910 1373971
12.81 6 1600 19981
10.95 1 200 2090
5.49 175 95849 525435
3.08 1 100 293
5.34 2 600 3360
6.59 32 9892 65328
67.7 6667 998861 68571665
72.05 49 870 62824
117.6 486 23492 2747147
27.15 34 958 26438
60 87 6650 415826
88.2 5 235 19718
42 18 1941 78758
3.82 52 27219 109691
 254 3077 110544 29456784
32.9 8 500 15652
2370 277 1193 2840160
25.25 229 28118 714536
51.35 1683 269959 14062869
43.6 68 7965 351807
21.05 58 5377 118841
1.37 10 8200 11430
20.45 100 51679 1067166
14.25 28 3333 47208
30.25 61 11458 350691
7.23 9 2850 21403
12.64 9 1300 17238
60.8 2 17880 1081108
39.05 111 9010 371537
4 2 2 9
6.42 8 1251 7898
19.05 4 300 6000
27.05 1 50 1420
45.05 43 1512 72911
462.4 18211 779470 370800709
27 56 9425 261744
3.76 1 25 98
19.15 91 13689 269107
127.6 15 802 107427
34.95 20 1746 58510
13.44 7 1100 14562
90.4 46 1754 156340
2.67 3 103 261
27 2147 500781 13884059
24 87 14096 324309
5.25 11 4700 24893
32.95 222 28472 930466
25.05 4 900 22775
44.15 8 10 441
12.9 146 19466 270674
9982.59 1 15 156000
100.35 175 27198 2851298
83.75 3047 257252 21791164
24.1 5949 3596781 86831419
24.65 74 8235 209002
11.84 10 2484 29414
24.5 7 1250 30275
24.3 171 44344 1286077
35 18 1500 52503
 12.75 17 2940 38590
26.55 120 33785 921178
17.55 256 42777 783210
554.2 34 680 375715
1.36 324 640664 902462
17.1 1 200 3500
45.8 2 100 4521
6.72 12 22435 157244
11.07 32 11606 133053
263.1 3179 183357 49620037
177.75 129 5935 1046934
7.23 17 10204 75650
66.25 135 9483 656234
2.1 12 7761 17028
28.5 31 515 13909
41.9 2024 234954 10248003
39.4 1 1 38
10.66 23 644 6918
4.09 2 210 900
17 28 6291 105148
192.05 364 11197 2140785
126.1 145 11244 1429968
8.27 1 1 7
53.9 207 14668 804229
111 1413 96440 10783819
15.5 119 25508 395357
8.65 2 5100 46125
14.1 20 13847 193401
29.65 111 9758 294401
40.6 252 62339 2625400
16 13 2025 33628
5.56 90 17040 97493
687.7 217 1731 1168586
1740.3 451 84809 145769278
49.85 129 6036 302466
1.24 30 19053 22047
12.35 9 5500 64914
1.38 7 5784 8117
1.15 12 1500 1650
94.12 19 23600 2194885
10.42 14 3000 33383
33.8 32 10830 371272
118.75 43 1639 213661
11.19 40 3624 39066
92.85 3742 489138 45931406
 7.22 4 300 2112
4.95 45 14768 73031
42.25 22 1068 42741
13.12 1 500 6250
2.6 1 360 892
28.7 4031 1708183 50852680
79.1 874 81824 6455345
13.92 3 100 1347
9.9 7 750 7541
0.93 33 23399 22188
58.45 8 905 50781
59.9 32 5189 321844
302.5 39 3334 1010388
22.2 80 10273 228457
300 13 126 39089
27.75 134 87804 2482695
119 546 16433 1956124
16.95 41 5624 94421
39.2 60 7206 288442
30.65 1 50 1457
213.55 564 17615 3781817
4.4 49 5404 24357
80.1 87 6096 483137
0.78 8 28200 22842
225.7 2735 131613 29672720
3.84 21 2329 8766
17.75 1459 544173 9689475
9.25 8 1463 13034
27.9 1865 338042 9484244
44.45 321 49705 2400131
15.86 11 1270 20206
14 7 905 12308
1.76 2 2000 3680
19.35 3 293 5567
391.2 243 14059 5530714
7.35 2 500 3500
6 1 1 6
35.1 35 1318 47293
5.55 39 10612 59774
188.65 6769 1178865 222336384
90.9 239 15774 1474758
1.76 1 642 1117
6 19 6849 41005
68.1 401 31243 2158296
248.45 107 1459 368114
 0.85 1 548 482
42.45 93 3402 139728
7.35 3 435 3221
70.65 218 15533 1132378
15.31 59 31482 505641
104.15 70 115000 12004605
14 25 3718 54076
6.45 46 7339 49574
42.3 1382 326153 15351348
21.95 52 6520 144836
10.44 164 53989 576519
22.35 43 6745 151875
55.55 717 62935 3576340
5.6 4 2450 14222
1.57 4 5 7
56.2 138 7210 417976
1.91 1 1 1
831.8 17409 1162512 940941103
321.4 3490 124636 41984235
8.16 21 3436 28429
13.76 98 32150 461150
120.35 3551 490155 60457862
950.85 6232 131780 130140810
9.12 4 1100 9716
29.84 46 45121 1397750
87.1 5630 604415 54362109
102.45 2322 219458 22414536
10.35 91 21324 216866
11.96 51 5230 61748
28.6 74 21811 652900
22 79 17875 400117
7.1 7 475 3372
29.45 8 350 9975
185 10 412 74622
32.95 380 96432 3194093
23.75 2 300 6965
23.5 7 842 19792
8.3 27 8802 71365
18.41 1 12 231
133.15 3321 406762 57168545
345 36 9364 3221526
196.5 19 431 82157
2 6 1100 2309
51.25 89 6536 339592
6 2 26 161
 19.6 17 7450 142510
1.35 14 5439 7604
6.96 102 31397 229740
415 43 718 302986
2.97 13 13001 37170
0.7 35 47095 32720
36.85 11 532 19740
86.85 130 4728 426553
76.6 386 38395 3127671
97.25 34 7768 761612
25.9 11 352 8749
61.95 2 25 1615
10.3 3 5100 55080
4.78 1 100 488
219.25 50 10885 2425149
130.85 28 9875 1291063
210.1 1730 213292 45013349
102.5 24 4028 422342
38.85 59 6118 238270
62.7 296 67964 4194750
8.2 79 23593 196790
0.71 184 279674 209536
3.55 28 5346 20078
52 31 2622 132401
12.95 5 625 8310
61.25 11 513 30981
5.88 6 4027 24805
18.85 32 3184 62524
47.3 2345 320951 15487707
2.69 11 34575 97363
6.47 17 9625 59193
28.95 8 1500 45105
23.1 52 7720 176776
39.8 52 5019 198579
213.05 2929 141054 30981633
173.2 12021 1015324 201757853
5.7 2 500 2970
33 167 8635 293827
9.64 2 50 482
11.38 56 12520 155052
2.05 3 1180 2302
59.55 132 5067 315442
45.95 6 1609 74064
7.35 11 4748 34528
45.05 16 2550 120615
 41.9 851 119631 5069714
1.59 26 8903 14516
22.95 79 16576 382827
1.75 105 86702 152740
0.73 143 146109 107333
90.75 16 432 38563
57.05 4615 792316 45421240
720.05 200 26605 19092329
3.88 9 10335 40590
2.28 1 500 1150
61 618 45973 2823706
8.13 14 4551 36688
112.85 165 10964 1267146
15.33 10 2300 34415
5.45 1 200 1050
168 2 200 31940
7.51 32 24317 187666
7.96 40 4802 37883
93.15 123 9711 914037
29.85 72 14059 430535
21.85 43 4158 96528
12.49 26 3519 44178
52.25 39 7727 423594
243.85 446 18210 4597821
42.55 21 2835 124983
25.7 92 17930 479463
16 23 3776 61048
100 19 423 44214
0.5 56 177627 87564
143.45 52 1264 183476
19.8 119 24968 501708
12.37 187 35719 460353
36.45 20 1187 43883
4.1 25 7932 32673
2.82 1 100 296
76.1 3720 434159 34212716
83.95 16 313 25751
105 1 20 2060
140.7 26 1505 208214
10.39 3 729 7344
11.61 15 2277 28083
37.7 10 170 6382
16.85 5 180 2891
30.95 1 50 1485
8.05 26 4956 40052
173.9 4084 317014 55936227
99.75 7594 1129504 113882099
9.37 159 40369 417738
7.54 3 601 4559
2.4 5 4100 10022
72.95 13254 2475836 191743670
22 1811 500626 11313436
69.85 1876 214683 15739679
4.99 13 1926 9662
102.1 211 12609 1272582
4.93 4 1201 5632
1.65 4 2000 3140
1.93 27 21456 42467
36.1 270 12072 471017
16 6 700 11186
40 9 619 25061
20.45 82 11376 230130
12.43 1 50 652
21.85 22 2225 48742
60.35 232 79473 5577079
15.55 2 20 310
2 1 5000 10500
9.1 10 5353 48179
7.9 31 7652 61167
4.81 1 300 1401
125.1 333 14054 1817552
77.2 87 4740 371696
15.85 267 42405 672764
26.3 897 227477 6047007
43 561 57158 2549089
18.05 27 2250 40810
1.05 17 27960 27990
1.42 2 799 1134
822 19 230 188491
2 1 1000 1990
40.4 1435 255509 10343125
5 149 249433 1306328
95.3 551 40994 3962685
70.85 1348 139383 10062882
9.86 100 104453 1098904
8.22 13 2901 24292
23.45 49 8788 205275
177.8 342 19620 3513003
18.75 111 10088 200999
4.15 5 1226 5314
 6.49 1 1 6
130 15837 2115254 279712552
563.6 7957 962865 554508943
63.05 210 12971 833657
14.54 17 2623 39070
82.35 2103 170069 15638603
17.3 443 87429 1535872
5.22 105 69530 355773
29.1 7 374 10839
21.15 1431 254453 6111156
30.15 2 131 3759
2.89 5 950 2609
13.67 68 19861 279681
28.25 140 60627 1782101
63.85 291 50549 3245035
5.1 3 600 3060
4.25 1 201 854
4.03 1 5 21
40.6 20 9659 389524
97.65 281 16851 1666170
60.9 1 1000 59250
10.75 18 891 9449
6.98 9 1664 11352
42.05 96 4921 209324
8.11 2 109 855
267.4 9 111 29071
22.9 1 1 23
9.3 3 150 1324
29.1 1177 306558 8932299
79.6 51 4200 347809
70.05 37 4125 301931
43.95 3 66 2789
549.25 114 1790 994666
6.4 27 2831 17457
24.9 4 400 9517
16.1 57 12400 196531
7.18 16 2618 19529
6.95 8 951 6325
11.8 13 3533 40521
5.55 10 1906 10435
5.27 7 1900 9992
58.1 99 5002 303667
545.65 23 271 152843
30.3 48 7568 231413
9.62 164 58531 561497
 184 17829 1492692 289226384
47.7 11 680 33135
58 3 130 7289
62 17 780 49490
34 9 444 15396
22.35 39 21412 465289
27.35 16 1883 51299
19.45 6 300 5550
1.26 7 950 1244
24.55 5 250 6132
1.42 2 1249 1861
46.8 6236 1496137 73502959
17.2 27 5612 97605
280.7 39 1349 374389
23.05 9 165 3790
5.94 23 3024 18185
9.23 2 2 18
4.83 12 1103 5378
11.02 29 6120 68610
52.75 71 15402 815778
10.3 11 435 4674
4687.15 25 35 169049
92.05 183 7963 739646
53.5 50 4388 236163
35.25 26 868 29416
117.15 2949 227949 27296675
133.6 154 5520 768703
22.5 78 16314 363417
6.86 3 1201 7999
6.06 4 600 3545
5.77 5 300 1815
3.9 5 1000 3810
53.05 3951 558804 33394467
1074.55 229 17616 19523984
224.65 27628 2178250 504670600
738.3 10608 281622 210204332
809.8 36275 1487035 1221358235
118.5 10334 2255407 270159886
569.7 55448 2620315 1537896299
26.65 292 59392 1528942
32 5 560 18340
21.7 30 2850 64404
1908.55 34506 898090 1738902418
76.35 32 8864 696457
323.5 119 3738 1197729
 26.65 68 9609 263066
28.05 22 2149 61279
111.75 5150 755998 85993977
69.25 220 33596 2416755
71.45 441 26415 1913423
453 48 991 453887
0.68 6 5050 3313
66.3 159 64952 4402993
17.25 12 970 17124
57.75 63 12828 736045
5.48 4 401 2167
12.97 291 52088 694005
15.79 22 7315 111589
84.6 35 3352 289002
25.6 16 964 24716
58 29012 8085451 473991451
3.17 3 500 1650
8.49 28 1302 11555
33.05 348 69069 2460706
6.04 4 10701 67796
2.87 35 38762 109616
17.75 24 3955 71713
3.9 4 1035 4157
40.4 10 444 18019
1.52 2 1200 1800
3.9 4 1200 4888
3.85 14 4791 18450
18.75 246 49998 948075
18.5 2 500 9660
75.1 5 47 3354
81.6 11543 1545356 127794078
32.05 147 15370 497220
10 36 11484 116169
6.15 6 2150 13867
35.45 8 537 19062
5.85 3 400 2428
9.61 11 866 8536
51.05 63 5329 274401
13.32 61 24560 335417
25.1 41 5346 136108
128.4 13201 1190981 155052322
33.75 24 4242 150154
73.45 102 7516 554795
61.8 49 3030 185422
2.15 2 2 4
 355.3 38 496 178057
14.64 3 605 8424
34.5 624 91524 3199205
7.54 32 7002 54257
6.5 23 8365 56060
14 1 50 735
3 7 542 1553
6.88 67 11006 77509
25.1 1267 416737 10581207
3.26 18 6491 21041
119.3 30 629 74556
4.07 2 300 1161
13.72 40 8446 119796
5.26 61 15981 84993
0.96 5 2000 1844
17.45 216 34739 616157
5.3 38 6076 33955
7.31 1 10 70
462.5 327 5800 2829497
13.09 9 890 11461
14.5 2 50 702
173 24 1841 300917
90.8 45 1588 147574
125.1 7 4395 545146
16.95 22 2446 41697
38.35 61 1032 39682
4.45 4 1178 5183
13.15 81 9146 122329
6.29 5 450 2716
38.25 490 80451 3133436
7.2 9 1850 12909
8.06 6 401 3087
30.45 245 46091 1430953
8.43 124 37796 330098
45.35 13 1294 60184
6.7 1 1 7
32 8 700 23055
2.06 3 1200 2354
33.25 40 2929 95942
6.9 44 11847 83302
6.99 1 500 3325
13 4 1400 18200
99 8 187 18913
132.15 13 407 54479
272.9 31 3800 1084332
 15.39 9 2711 41223
22.75 20 1270 29968
101.45 154 9466 954488
2.21 369 205102 430337
14 17 5096 72210
23 95 22478 498345
0.41 199 581495 248640
53.1 60 8698 457201
0.58 16 90100 50456
600.1 11 183 111504
92.5 302 32793 3260324
5 1 200 952
17.45 3 89 1628
63.7 24 1869 122779
8.94 57 14833 127635
45.7 15 5367 248507
30.35 33 1381 42964
71.1 556 37289 2695175
18.25 30 7426 138345
12.25 1085 454525 5424840
23.5 76 10290 244435
43.95 7547 2486661 110695766
18.15 27 2758 53516
2.19 2 200 434
3.59 8 2525 9102
24.1 11 1311 32166
130.95 75 3607 479187
39.95 4 275 11222
5.44 6 3700 19637
16.8 4 605 9680
4.47 1 500 2125
14.2 14 1169 17418
173.9 12 3651 630407
108.4 344 37927 4261394
30.4 155 42912 1309187
70.5 358 21598 1536055
143.2 980 41410 6163495
3 1 10 31
137.85 20474 2619654 379332858
4.86 5 851 4300
125.7 6 800 100167
0.61 49 64094 36950
4.55 6 1250 5938
13.2 11 1401 17989
51 1 51 2601
 2.61 15 3400 8715
18.7 26 5088 92479
6.28 13 5650 37215
57.6 14 2470 138593
7.12 2 145 1082
183 4 87 15142
1.15 15 17000 18840
2.08 9 5452 10884
1.54 13 18900 28228
1.39 9 10150 13851
1.69 6 2105 3394
29.3 303 46628 1385027
56.8 28 1975 113516
38.7 21 1145 44099
12.6 22 15666 205451
60.4 26 2357 144534
13.94 81 14115 201014
142.7 28 2450 355707
0.53 9 22169 11306
20.9 2 339 6977
24.25 44 3400 82828
57.8 43 1488 86879
0.43 28 45903 18891
95.05 8220 1167949 114038207
50.9 62 6934 350703
10.77 9 1124 12321
5.53 203 292630 1631486
30 3 100 2855
15.75 16 1590 24943
49.8 23 3390 172073
188.8 4718 290823 56731770
120.7 186 5176 637041
532.55 357 47884 25645852
815.55 325 5001 4102019
272.1 218 23533 6908640
6.75 3 2042 14457
61.8 31 1152 73220
3.82 28 18584 69151
18.1 61 4798 90224
29.4 441 44003 1351243
21.05 20 4199 91644
10.42 16 4901 56161
31.05 11 2750 82052
61.05 71 3585 220897
16.07 1 100 1687
 125.3 24 251 31634
249.8 917 19892 5039527
378.5 49 1637 613663
329.5 17 4256 1362075
2.34 1 100 245
0.48 11 19500 9564
2.01 10 5741 11808
9.55 38 15831 156884
51 213 26534 1399013
42.6 25 10083 425851
4.6 147 108989 520334
24.2 199 47980 1192998
1.5 11 4500 6741
453.05 23 272 125504
342.95 8985 467753 169035068
21.95 31 6174 141674
53.4 107 9301 559130
0.54 20 25752 13717
11.59 2 2 23
8.71 249 45969 406214
13.5 8 1625 20557
7.29 322 81932 605575
37.3 50 4550 171763
41.6 57 7511 318455
13.5 1 1 14
16.47 1 1 17
62 28 4833 314388
159 33 555 91199
100.25 1 50 4912
217.35 185 9503 2046138
8.7 2 2 17
169.9 2 100 16997
32 15 387 12452
166.05 6300 334771 55587577
3.5 4 1469 5141
127.1 62 6565 870620
33.2 126 17731 596237
8.02 115 33628 272577
69.35 46 1862 131323
173.05 149 3971 691016
13.45 26 4187 57356
13.85 29 6821 97418
48.85 21 1458 72189
7.69 10 3400 27438
5.5 1 49 257
 2.2 1 200 442
33 1 2 62
94.35 20 1641 150180
2.72 9 4391 11848
112.05 1217 80596 9101181
104.65 9 167 17725
32.75 15 4419 142732
6.9 8 800 5509
285 4 27 7344
25.85 11 1223 30700
11.15 1 250 2775
617.65 78 1942 1243275
15.9 30 2828 45848
8.85 22 1568 14066
45.5 3 600 28575
9.98 80 55786 578752
9.16 94 31945 294790
22.25 413 82355 1869080
8.99 98 43322 389965
63.5 1180 144770 9514638
7.36 37 14745 110973
10.55 8 601 6221
10.45 133 46360 465264
15.6 1 10 160
40.55 2 429 17983
42 5499 836413 38618964
33.6 5 142 4926
10.24 8 1220 12663
65 542 588119 38864497
9.8 35 8625 84655
10.35 3 9600 98400
6.26 35 12379 78645
10.52 76 45176 484567
56.3 533 30148 1704204
118 2 116 15068
14.1 4268 2504606 36137665
6.95 11 2551 17155
10.52 28 8870 93289
19.7 10 1150 22548
11.44 54 9006 100429
11.19 85 25183 294801
44.25 1471 274759 12109039
86.7 2012 200694 17873857
125.5 6 153 19436
3.99 8 1012 3946
 14.99 103 10991 170406
9.07 199 82486 761525
0.93 1 500 445
8.5 1 100 892
10.85 6 2800 30560
8.08 12 1300 10506
17.95 12 2371 44416
258.65 204 7760 2086222
47.25 4 267 12659
18.9 8 569 11367
1267.85 34660 943734 1231370971
435.8 74 1406 630962
317.2 83 3570 1187219
183.15 1281 45153 8430940
13.33 136 111108 1574941
119 10550 1423072 173466672
18.6 91 16582 315135
67 4 117 8389
4.9 13 2969 14305
9.59 91 11464 127783
97.3 903 75155 7409430
116.55 71 151748 17667782
130 608 224035 29185769
40.95 70 24232 971386
33.95 6 2050 68035
449 12709 687632 317800987
65 7 417 28130
5.44 3 250 1292
7.36 10 1501 10648
1.1 1 500 550
28.45 20 3892 113971
133.05 8 244 32356
19.05 20 1170 21411
10.02 1 25 263
107.55 2131 132474 15109434
145.8 8 365 53395
14.55 13 2618 37486
39.1 1047 137078 5481162
70.05 106 6130 432460
19.5 108 6473 133029
12.74 2 20 263
12.31 1 50 646
112 11 950 106693
3.64 2 300 1059
8 1 200 1530
 6.98 92 27623 193981
9.13 213 59422 537900
16.25 353 97050 1635742
93.65 17 704 65696
601.35 7 81 48792
7.87 21 7757 64039
6.74 27 5113 34994
0.59 5 5651 3251
7.06 53 15752 112934
1264.85 1358 18616 23766199
202.1 970 48252 9775604
8.64 1 700 6048
86 20 981 82419
6.75 12 3772 25411
128.5 16 260 33630
20.65 53 7555 157933
202 10 380 77541
15.39 347 116375 1810758
17.55 185 106350 1816314
88.55 595 44774 3990447
0.49 14 27570 13162
58.15 6265 754280 48568199
5.09 2 105 508
11.87 6 926 11537
1634.35 73 10605 17183221
9.49 64 15770 158164
22.5 12 1617 36716
42.15 11 1178 51265
7.36 43 15035 109181
4.25 5 519 2322
31.1 137 84153 2682819
44.9 12 586 27170
167.3 198 8637 1466854
43.35 71 14935 678043
18.25 373 109940 1991582
25.4 97 12352 320550
101 136 10708 1100558
21.95 2 100 2170
132.15 23 1606 214548
20.65 38 4141 85698
3.36 153 68952 251896
73.35 280 14045 1032424
29.9 87 9067 274266
10.7 186 47690 515439
1.46 3 3000 4170
 11.5 10 3390 38444
15.99 15 1161 17658
7.74 2 520 3839
14.5 9 1639 24331
39.75 8 365 14915
15.11 418 93453 1462502
75.55 41312 11434042 888461281
2.82 84 65613 185614
2.4 1 50 114
0.93 19 40930 39098
33.3 132 13254 440648
140.15 420 21190 3218429
146.65 25 1019 160574
1.7 4 3000 5465
20.5 10 1800 36265
34.25 3 81 2991
24.75 5 200 5190
0.54 30 2200 1144
6.4 13 7500 45675
52.75 9 686 35903
15.5 21 1959 30948
60.85 3034 390554 24677207
5.54 13 5922 33785
0.4 13 23758 9981
4.54 3 105 499
15.55 1 200 3260
1.75 19 2521 4280
11.72 173 54955 643930
11.8 8 875 10108
60.3 1556 133337 8788054
31.65 4938 842469 27176399
23.5 32 1720 39743
69.8 194 17973 1257882
6.4 9 1740 11649
35.3 67 10507 372385
28.9 53 13666 391299
50.65 2048 280774 14496123
37.75 34 2121 77960
2.9 3 8280 23019
20.5 4 147 3132
179.05 2498 447482 81977444
182.65 646 32859 6249454
532.9 1213 24807 13122006
124.95 1231 91578 11582088
317.05 62 1323 421419
 74.65 324 25462 1918239
260.15 11464 745359 200227233
884 2667 91796 83253030
164.3 304 38057 6183209
264.55 43647 3907723 1063182535
673.6 2119 55073 38472935
23.6 2603 950495 22871599
78.9 46 3731 297734
141.16 2 25 3540
43.07 1198 431312 19081495
27.25 4 220 5995
10.95 19 1274 13634
13.01 1 100 1250
1197 10 43 49912
23.1 29 2450 58332
620.2 9866 344467 222000922
361.55 5387 198969 72894152
102.15 38 1380 141989
26.2 132 7953 204566
7.4 10 2040 14727
9.79 3 1100 10320
6.01 208 98947 597842
13.42 40 12178 166170
30.05 260 138874 4167710
33.15 1 10 348
36.45 55 14138 516860
65.55 496 38757 2560453
4.55 1 100 477
10.44 2 250 2740
67.15 1 100 6990
269 1571 80738 22629655
84.1 2 60 5282
59.95 51 3264 194668
43.25 271 18582 817530
3466 22 37 128334
161.15 185 8809 1485334
93.8 174 18448 1817003
27.5 1516 366240 10232650
13.53 17 162 2240
10.92 94 30134 330866
73.2 49 4197 305628
27.05 52 10259 280511
28.05 57 12835 364156
3.21 2 500 1685
249.15 5231 185212 47376054
 10.37 40 7294 76989
14.8 4 1050 15875
868.2 2508 52962 47474800
2.95 1 10 28
236 4 500 118000
43 36 3687 158957
23.85 10 498 12033
3.24 2 1400 4760
7.77 3 239 1924
14.55 26 18204 273999
104.05 2819 369258 39146212
75.8 49 2739 209109
149.2 301 23692 3602458
18.35 345 71732 1312499
10.56 2 60 648
43.75 4 56 2487
87.3 1 1 83
18.75 2 500 8925
11.27 1 100 1100
0.98 4 400 376
41.85 5 270 11597
9.23 15 5785 50782
15.9 20 6035 96057
48.5 8 590 27700
4.02 5 425 1682
48.05 47 3858 187415
8.68 17 3222 28199
7.91 2 1070 8046
19.95 20 3373 66230
351.9 48 746 261574
398.7 133 8786 3662875
10.99 39 21657 232060
12.97 324 210198 2793115
11.81 222 50161 625138
1.54 1 325 523
186.55 340 5178 983447
13.35 15 1911 24425
33.15 121 105029 3482389
26.3 3 400 10330
0.57 83 145677 86580
660.3 87 792 532933
62.15 2215 311516 19596050
7.35 10 1130 8110
8.18 22 4393 35075
103.5 9 500 52157
103.35 12 805 83094
31.95 115 12270 394890
52.7 31 16124 876587
570.3 5816 153249 90115465
16.3 85 14563 240021
43.85 12 1380 62683
5.45 34 3981 21067
20.15 56 20639 416440
98.65 6939 958870 101543350
77.95 635 35910 2889660
37.95 1408 371840 14400456
16.55 33 4585 76282
27.55 83 58126 1629280
2.18 9 5355 12209
10.84 5 2100 23671
12.86 34 3016 40388
53.7 230 19195 1034908
33.9 18 906 30524
32.65 4066 1036545 35397409
67.2 74 13550 929659
19.1 643 229682 4591698
30.4 11 1235 36907
569.85 266 4587 2605880
4 4 601 2290
4.46 11 4105 19211
78.1 3 50 4040
1.89 6 10926 21008
5 7 2115 10329
166.1 129 4353 730882
10.2 21 3712 37903
8.64 4 300 2549
1.27 2 102 135
175.5 2118 165862 29217538
16.6 14 5059 92256
5.93 15 3921 23598
38.5 9 2550 97705
668.8 4434 157181 106533727
49.3 44632 17143128 874518109
118.25 446 23812 2824385
111.3 438 21545 2399428
12.1 3 226 2644
8.33 4 400 3292
122.75 3291 777718 98470938
4.52 1 500 2370
9.03 1 50 429
 131.7 411 21374 2857988
44.85 30 4383 201338
1.54 7 3726 5556
2.93 1 175 490
60.05 80 7021 421654
3.81 5 2466 9864
40.55 1181 196542 8392909
76.05 83 52387 3962442
32.15 92 8370 271926
7.18 2 300 2160
33.45 766 85531 2897858
37.2 77 9296 350410
310.9 930 28386 8874837
49.5 50 3994 199911
19 24 3514 68883
40.9 4 30 1218
39.65 47 4122 148766
17.45 23 4562 79563
34.05 154 43373 1550543
40.05 193 16065 666031
24 25 1525 35592
12.01 7 1350 16357
11.4 1 25 295
27.95 2 149 4172
12.53 99 21451 275081
1.21 6 519 619
9.24 8 13025 123078
14.35 8 514 7019
5.92 1 20 112
142.9 6 207 30014
73.7 49 4416 325590
11.27 11 4050 45788
33.05 13 510 16782
22.4 406 61865 1416655
52.45 3166 410834 21971100
12.13 10 1225 14711
237.45 149 4508 1105467
17.15 77 23320 413025
3.29 3 203 636
4.17 2 1000 3970
24.4 8 541 12937
126 8 5100 642700
9.56 11 936 8965
3.65 5 550 1908
88.95 25 3584 324321
 2.5 2 460 1094
6.26 8 383 2459
170.5 80 3372 582629
3.63 20 6499 23159
0.32 30 17610 5662
29.15 288 168560 4965768
7.16 36 26266 193684
97.95 58 2746 271538
26.05 127 30830 805351
1237 18 20 25157
2.73 1 100 273
112.95 4389 374865 43122585
1.02 14 3201 3290
16.35 60 14673 240639
2.49 42 24086 58773
27.15 2704 1079922 29966256
10.74 16 1801 18953
8.15 11 1285 10814
12.52 845 355895 4447886
8.9 31 5606 50243
13.8 43 1676 24015
20.4 28 2746 63239
25 136 8110 207855
90 27 705 64539
40.15 23 12057 477234
147.5 20 53563 7865094
16.51 110 8544 155075
1.26 1 100 128
3.67 24 13230 49390
41.8 152 18278 769736
6.75 5 3500 23625
4.1 12 1569 6540
9.9 1 50 490
27.45 64 8404 228264
5.02 4 2500 12965
11.62 8 5800 67085
8 27 5795 47053
9.26 1 25 243
22 181 19454 433031
544.55 27 1120 617672
68.45 567 51671 3558934
4.59 39 10251 47198
44.55 134 256075 11346337
48.6 247 32251 1560566
0.87 111 188746 164791
 35.9 17 2157 78872
4.79 38 20768 96874
39.1 3 500 19165
5.4 17 8242 42677
4.55 57 27075 123787
1 6 1775 1746
3.67 6 963 3699
56.25 325 31080 1816491
14.2 16 2500 34140
7.97 33 4531 35913
6.05 5 30550 181813
1.98 3 531 1099
94 1 30 2760
502.05 3853 121070 61418552
66.25 2653 437266 29045404
324.1 63 2314 750101
159.1 52 2258 357471
40.1 4 59 2376
8.45 1 101 853
10.99 8 2400 26454
5.95 11 3725 22962
49.95 12 284 14290
37.15 222 14355 579091
145.5 41 1681 267037
3.25 9 3700 12007
977.6 56 303 306244
119.4 1639 96970 11760589
53.9 39 3151 171534
21.05 2 24 530
44.8 57 2939 132347
1.27 4 878 1115
115.25 412 35769 4399213
4.25 4 490 2087
35 33 1179 43536
108.75 133 5879 660969
14.3 5 50 750
2.49 3 300 711
141.05 107 41524 5883077
0.29 4 2500 735
114.15 8930 1591168 182105257
26.55 61 23689 636898
5.31 17 3275 17380
420 10 218 91115
42 61 8993 386120
6.32 191 113040 737666
 141.95 12 1040 132970
44.45 4260 582518 27557164
5.26 8 5350 27054
13 10 2106 26183
24.8 45 10069 259139
55.6 3 27 1468
34.5 13 8616 302018
7.94 5 1550 12797
4.62 10 519 2444
11.83 25 8017 95680
9.51 2 100 998
364.35 5414 284471 105925116
15.06 1934 1052112 15943406
2.59 4 2500 6500
87.9 599 41652 3713893
3.23 1 100 339
13.8 4 2843 41195
4.74 3 107 530
50.85 68 9100 507914
499.9 78 1046 519977
37.75 842 113724 4498836
2.22 14 3740 8695
17.9 30 5622 101747
4.8 1 3 14
5.46 34 4351 22923
4.25 13 2919 12391
14 13 1600 21661
95.1 13251 2441443 234192026
2.3 10 4000 9497
54.75 58 4420 250213
5064.85 83 215 1086106
139.15 3601 310639 44462984
34.5 1088 198253 6758369
139.25 106 16706 2413266
17.05 84 23848 401279
16.15 39 2986 50881
18.9 7 1200 22480
0.68 7 9950 7002
233.7 80 1357 320189
92.15 47 8631 796656
97.5 61 4389 428816
101.5 25 1483 153504
79.7 108 10176 800167
6.85 52 35661 240819
201.7 15 486 99459
 13.05 10 1475 19571
202.4 4229 167133 36404208
9.3 13 700 6307
69.65 319 26008 1899159
145.05 498 114847 16583081
Awesome BSEXL - dalaal-street.com

Awesome BSEXL is an attempt to provide reverse

search for finding the right companies using the
power of excel. This is the first beta version and lots of
improvements will be seen in the future releases.
Please provide your feedbacks and queries if any at
dalaal-street.com/awesome-bsexl or hit an email at
pratyush@dalaal-street.com