Acciones 2

INGRESOS OPERACIONALES
IV 2007 IV 2006 %
CHOCOLA CB $ 252,873 $ 297,927 -15.12%
CONSUMO ÉXITO CB $ 4,878,287 $ 4,260,316 14.51%
ECOPTEL CB $ 22,332,320 $ 18,389,965 21.44%
PROMIG CB $ 194,617 $ 168,478 15.51%
ENERGIA ISA CB $ 2,821,675 $ 2,016,322 39.94%
ISAGEN CB $ 890,706 -100.00%
COLINV CB $ 78,100 $ 158,995 -50.88%
CORFICOL CB $ 795,482 $ 1,530,083 -48.01%
INVARGOS CB $ 179,164 $ 143,102 25.20%
HOLDINGS VALOREM $ 390,179 $ 88,505 340.86%
PFCORFICOL CB $ 795,482 $ 1,530,083 -48.01%
SURAMN CB $ 265,496 $ 363,458 -26.95%
CARTON CB $ 687,650 $ 621,436 10.65%
CEMARGOS CB $ 1,524,415 $ 1,128,664 35.06%
MATERIAS MINEROS CB $ 99,937 $ 115,311 -13.33%
INDUSTRIALES ODINSA CB $ 83,245 $ 49,409 68.48%
PAZ RIO $ 492,052 $ 473,001 4.03%
TABLEMA $ 91,944 $ 73,531 25.04%
AVAL CB $ 704,606 $ 599,291 17.57%
BCOLO CB $ 6,660,885 $ 4,771,329 39.60%
BOGOTA CB $ 3,496,162 $ 1,957,604 78.59%
SERVICIOS BVC BC $ 3,770 $ 4,867 -22.54%
FINANCIEROS INTBOL CB $ 387,756 $ 248,805 55.85%
PFBCOLO CB $ 91,944 $ 73,531 25.04%
PFBCRD CB $ 885,428 $ 382,904 131.24%
PROTECC CB $ 259,650 $ 234,537 10.71%
COMUNICACIONES ETB CB $ 1,502,298 $ 1,553,620 -3.30%
COLTEJ CB $ 280,113 $ 329,252 -14.92%
TEXTILES ENKA CB $ 511,562 $ 545,548 -6.23%
FABRI CB $ 653,692 $ 592,571 10.31%
Ingresos
CHOCOLA CB -15.12%
ÉXITO CB 14.51%
ECOPTEL CB 21.44%
PROMIG CB 15.51%
ISA CB 39.94%
ISAGEN CB -100.00%
COLINV CB -50.88%
CORFICOL CB -48.01%
INVARGOS CB 25.20%
VALOREM 340.86%
PFCORFICOL CB -48.01%
SURAMN CB -26.95%
CARTON CB 10.65%
CEMARGOS CB 35.06%
MINEROS CB -13.33%
ODINSA CB 68.48%
PAZ RIO 4.03%
TABLEMA 25.04%
AVAL CB 17.57%
BCOLO CB 39.60%
BOGOTA CB 78.59%
BVC BC -22.54%
INTBOL CB 55.85%
PFBCOLO CB 25.04%
PFBCRD CB 131.24%
PROTECC CB 10.71%
ETB CB -3.30%
COLTEJ CB -14.92%
ENKA CB -6.23%
FABRI CB 10.31%
RESULTADOS CORPORATIVOS FINAL AÑO 2007
UTILIDAD OPERACIONAL GANANCIAS O PERDIDAS

IV 2007 IV 2006 % IV 2007 IV 2006 %
244,681.00 202,580.00 20.8% $ 244,292 $ 210,697 15.9%
207,357.00 168,431.00 23.1% $ 130,992 $ 123,176 6.3%
8,786,340.00 4,755,832.00 84.7% $ 5,179,792 $ 3,391,373 52.7%
N.D N.D $ 182,241 $ 130,683 39.5%
1,286,304.00 338,564.00 279.9% $ 226,021 $ 150,469 50.2%
N.D 286,246.00 $ 207,895 $ 170,582 21.9%
55,429.00 143,102.00 -61.3% $ 41,051 $ 123,560 -66.8%
N.D N.D $ 205,662 $ 672,825 -69.4%
171,762.00 115,720.00 48.4% $ 173,626 $ 139,812 24.2%
128,572.00 29,673.00 $ 74,785 $ 81,437
N.D N.D $ 205,662 $ 672,825 -69.4%
252,973.00 350,558.00 -27.8% $ 249,498 $ 333,520 -25.2%
64,087.00 64,823.00 -1.1% $ 102,083 $ 57,200 78.5%
148,161.00 63,637.00 132.8% $ 204,990 $ 140,114 46.3%
40,775.00 49,222.00 -17.2% $ 40,495 $ 38,323 5.7%
15,268.00 9,248.00 65.1% $ 43,538 $ 60,552 -28.1%
19,363.00 99,991.00 -80.6% $ 6,320 $ 95,431 -93.4%
21,584.00 17,264.00 25.0% $ 15,711 $ 13,631 15.3%
656,240.00 556,999.00 17.8% $ 571,638 $ 532,531 7.3%
N.D N.D $ 804,261 $ 582,365 38.1%
N.D N.D $ 520,464 $ 179,771 189.5%
N.D N.D $ 1,190 $ 2,151 -44.7%
N.D N.D $ 6,084 $ 32,890 -81.5%
N.D N.D $ 15,711 $ 13,631 15.3%
N.D N.D $ 116,555 $ 33,588 247.0%
N.D N.D $ 56,153 $ 48,331 16.2%
360,795.00 321,772.00 12.1% $ 240,789 $ 185,707 29.7%
28,982.00 1,025.00 -2927.5% $ 159,970 $ 20,405 -884.0%
7,693.00 13,320.00 -42.2% $ 11,970 $ 23,501 -49.1%
49,120.00 46,432.00 5.8% $ 35,605 $ 41,301 -13.8%
Ganancias
15.94%
6.35%
52.73%
39.45%
50.21%
21.87%
-66.78%
-69.43%
24.19%
-69.43%
-25.19%
78.47%
46.30%
5.67%
-28.10%
-93.38%
50.21%
15.26%
7.34%
38.10%
189.51%
-44.68% -150.00% -100.00% -50.00% 0.00% 50.00% 100.00% 150.00%
-81.50%
15.26%
247.01%
16.18%
29.66%
-883.97%
-49.07%
-13.79%
PATRIMONIO
|V 2007 IV 2006 %
$ 4,168,160 $ 3,965,405 5.1%
$ 3,385,041 $ 2,224,648 52.2%
$ 26,808,467 $ 20,835,746 28.7%
$ 1,337,601 $ 1,179,861 13.4%
$ 3,802,446 $ 3,314,373 14.7%
$ 2,935,791
$ 2,489,296 $ 2,362,491 5.4%
$ 1,793,219 $ 1,552,251 15.5%
$ 6,671,575 $ 6,286,589 6.1%
$ 992,247 $ 731,077 35.7%
$ 1,793,219 $ 1,552,251 15.5%
$ 10,069,405 $ 10,086,418 -0.2%
$ 1,325,172 $ 1,350,012 -1.8%
$ 7,165,944 $ 6,606,151 8.5%
$ 190,967 $ 141,970 34.5%
$ 274,211 $ 235,285 16.5%
$ 875,436 $ 805,241 8.7%
$ 155,431 $ 134,177 15.8%
$ 4,541,101 $ 4,499,318 0.9%
$ 5,066,398 $ 3,377,265 50.0%
$ 2,721,652 $ 2,705,371 0.6%
$ 85,035 $ 72,673 17.0%
$ 283,557 $ 273,721 3.6%
$ 155,431 $ 134,177 15.8%
$ 790,439 $ 447,878 76.5%
$ 225,497 $ 183,663 22.8%
$ 2,303,708 $ 2,178,948 5.7%
$ 431,933 $ 445,191 -3.0%
$ 555,276 $ 399,666 38.9%
$ 783,759 $ 723,253 8.4%
250.00%
200.00%
150.00%
100.00%
150.00%
100.00%
50.21% 50.00%
0.00%
50.00% 100.00% 150.00% 200.00%
-50.00%
-100.00%
-150.00%
numero de acciones circulacio toatal acciones precio del mercado
CARTON CB 107,716,050 9463.95
ECOPTEL CB 4,087,723,771 40,472,280,453 2513.87
ÉXITO CB 283,627,168 10154.35
TABLEMA 25,398,319,390 5.66
CEMARGOS CB 1,151,672,310 7054.59
AVAL CB 13,943,982,163 487.86
BCOLO CB 787,827,003 13275.92
ISA CB 1,075,661,374 7452.27
BOGOTA CB 238,229,762 24643.99
PROMIG CB 132,914,797 38001.19
patrimonio qtobin
$ 1,325,172,000,000 0.7692732048
$ 120,370,319,000,000 0.8452420207
$ 3,385,041,000,000 0.8508167356
$ 155,431,000,000 0.9248765545
$ 7,165,944,000,000 1.1337760889
$ 4,541,101,000,000 1.4980312347
$ 5,066,398,000,000 2.0644110995
$ 3,833,320,000,000 2.0911687487
$ 2,721,652,000,000 2.1571207018
$ 1,337,601,000,000 3.7761039762
HISTORICO DE PRECIOS
Fecha IGBC Ban bogota Tablemac Éxito Ecopetrol Bancolombia ISA
10-Jul-07 $ 10,711.70 $ 30,900.00 $ 10.60 $ 14,480.00 $ 15,520.00 $ 6,700.00
11-Jul-07 $ 10,805.22 $ 30,620.00 $ 10.70 $ 14,520.00 $ 15,720.00 $ 6,750.00
12-Jul-07 $ 11,020.70 $ 31,000.00 $ 10.80 $ 14,880.00 $ 16,280.00 $ 7,000.00
13-Jul-07 $ 10,945.38 $ 31,300.00 $ 10.70 $ 14,800.00 $ 16,100.00 $ 6,940.00
16-Jul-07 $ 11,070.60 $ 31,280.00 $ 10.60 $ 15,200.00 $ 16,100.00 $ 7,160.00
17-Jul-07 $ 11,181.93 $ 21,220.00 $ 10.70 $ 15,200.00 $ 16,780.00 $ 7,250.00
18-Jul-07 $ 11,219.58 $ 31,200.00 $ 10.70 $ 15,200.00 $ 16,920.00 $ 7,240.00
19-Jul-07 $ 11,241.41 $ 31,240.00 $ 10.70 $ 15,620.00 $ 16,800.00 $ 7,380.00
23-Jul-07 $ 11,196.63 $ 31,260.00 $ 10.60 $ 15,500.00 $ 16,760.00 $ 7,320.00
24-Jul-07 $ 11,285.20 $ 32,000.00 $ 10.80 $ 16,000.00 $ 16,900.00 $ 7,490.00
25-Jul-07 $ 11,205.83 $ 32,500.00 $ 10.70 $ 15,800.00 $ 16,800.00 $ 7,390.00
26-Jul-07 $ 11,060.74 $ 32,200.00 $ 10.60 $ 15,600.00 $ 16,600.00 $ 7,310.00
27-Jul-07 $ 11,075.18 $ 32,260.00 $ 10.80 $ 15,460.00 $ 16,600.00 $ 7,340.00
30-Jul-07 $ 11,020.36 $ 32,380.00 $ 10.40 $ 15,440.00 $ 16,840.00 $ 7,200.00
31-Jul-07 $ 11,107.54 $ 32,800.00 $ 10.30 $ 15,600.00 $ 17,020.00 $ 7,300.00
1-Aug-07 $ 10,953.44 $ 32,880.00 $ 10.10 $ 15,600.00 $ 16,800.00 $ 7,130.00
2-Aug-07 $ 10,978.97 $ 33,000.00 $ 10.10 $ 15,600.00 $ 16,760.00 $ 7,180.00
3-Aug-07 $ 10,967.98 $ 33,020.00 $ 10.00 $ 15,680.00 $ 16,900.00 $ 7,110.00
6-Aug-07 $ 10,904.09 $ 32,800.00 $ 9.93 $ 15,500.00 $ 16,720.00 $ 7,150.00
8-Aug-07 $ 11,029.68 $ 32,920.00 $ 9.88 $ 16,000.00 $ 16,960.00 $ 7,200.00
9-Aug-07 $ 10,838.05 $ 32,700.00 $ 9.81 $ 15,800.00 $ 16,520.00 $ 7,150.00
10-Aug-07 $ 10,742.15 $ 32,700.00 $ 9.76 $ 15,560.00 $ 16,320.00 $ 7,080.00
13-Aug-07 $ 10,699.09 $ 32,700.00 $ 9.76 $ 15,440.00 $ 16,280.00 $ 7,030.00
14-Aug-07 $ 10,494.20 $ 32,300.00 $ 9.37 $ 15,300.00 $ 15,980.00 $ 6,990.00
15-Aug-07 $ 10,474.83 $ 32,000.00 $ 9.12 $ 15,260.00 $ 16,000.00 $ 6,900.00
16-Aug-07 $ 9,959.96 $ 31,300.00 $ 8.65 $ 14,420.00 $ 15,280.00 $ 6,450.00
17-Aug-07 $ 10,230.87 $ 32,020.00 $ 8.83 $ 14,440.00 $ 15,560.00 $ 6,820.00
21-Aug-07 $ 10,224.35 $ 31,900.00 $ 8.82 $ 14,480.00 $ 15,500.00 $ 6,870.00
22-Aug-07 $ 10,408.00 $ 32,020.00 $ 9.48 $ 14,480.00 $ 15,700.00 $ 7,020.00
23-Aug-07 $ 10,467.41 $ 32,100.00 $ 9.34 $ 14,460.00 $ 16,100.00 $ 7,060.00
24-Aug-07 $ 10,732.49 $ 32,300.00 $ 9.65 $ 14,940.00 $ 16,440.00 $ 7,160.00
27-Aug-07 $ 10,681.75 $ 31,500.00 $ 9.65 $ 14,820.00 $ 16,320.00 $ 7,140.00
28-Aug-07 $ 10,503.08 $ 31,900.00 $ 9.37 $ 14,600.00 $ 16,400.00 $ 7,000.00
29-Aug-07 $ 10,527.84 $ 31,980.00 $ 9.37 $ 14,800.00 $ 16,420.00 $ 7,020.00
30-Aug-07 $ 10,690.16 $ 32,100.00 $ 9.51 $ 15,000.00 $ 16,780.00 $ 7,090.00
31-Aug-07 $ 10,728.74 $ 32,500.00 $ 9.60 $ 15,100.00 $ 16,800.00 $ 7,050.00
3-Sep-07 $ 10,750.79 $ 32,180.00 $ 9.61 $ 15,120.00 $ 16,800.00 $ 7,060.00
4-Sep-07 $ 10,880.85 $ 32,400.00 $ 9.65 $ 15,500.00 $ 16,900.00 $ 7,100.00
5-Sep-07 $ 10,819.91 $ 32,960.00 $ 9.55 $ 15,440.00 $ 16,780.00 $ 7,040.00
6-Sep-07 $ 10,844.40 $ 32,720.00 $ 9.61 $ 15,400.00 $ 16,720.00 $ 7,060.00
7-Sep-07 $ 10,731.63 $ 32,700.00 $ 9.56 $ 15,160.00 $ 16,600.00 $ 7,000.00
10-Sep-07 $ 10,628.68 $ 32,500.00 $ 9.42 $ 15,040.00 $ 16,900.00 $ 6,930.00
11-Sep-07 $ 10,618.77 $ 32,500.00 $ 9.42 $ 15,040.00 $ 16,600.00 $ 6,930.00
12-Sep-07 $ 10,647.66 $ 32,000.00 $ 9.43 $ 15,040.00 $ 16,700.00 $ 6,940.00
13-Sep-07 $ 10,596.76 $ 32,300.00 $ 9.40 $ 15,040.00 $ 16,640.00 $ 6,880.00
14-Sep-07 $ 10,429.68 $ 31,540.00 $ 9.31 $ 15,040.00 $ 16,360.00 $ 6,800.00
17-Sep-07 $ 10,361.23 $ 31,240.00 $ 9.16 $ 15,040.00 $ 16,100.00 $ 6,790.00
18-Sep-07 $ 10,404.83 $ 31,500.00 $ 9.25 $ 15,040.00 $ 16,220.00 $ 6,820.00
19-Sep-07 $ 10,473.41 $ 31,020.00 $ 9.40 $ 15,040.00 $ 16,220.00 $ 6,860.00
20-Sep-07 $ 10,473.44 $ 30,900.00 $ 9.39 $ 15,040.00 $ 16,120.00 $ 6,850.00
21-Sep-07 $ 10,473.77 $ 30,100.00 $ 9.48 $ 15,040.00 $ 16,080.00 $ 6,910.00
24-Sep-07 $ 10,291.17 $ 30,000.00 $ 9.30 $ 15,040.00 $ 15,740.00 $ 6,700.00
25-Sep-07 $ 10,399.99 $ 29,820.00 $ 9.38 $ 15,040.00 $ 16,120.00 $ 6,900.00
26-Sep-07 $ 10,419.95 $ 30,020.00 $ 9.35 $ 14,820.00 $ 16,200.00 $ 6,910.00
27-Sep-07 $ 10,446.82 $ 30,080.00 $ 9.28 $ 14,840.00 $ 16,440.00 $ 6,880.00
28-Sep-07 $ 10,434.43 $ 30,000.00 $ 9.20 $ 14,940.00 $ 16,400.00 $ 6,810.00
1-Oct-07 $ 10,506.09 $ 30,480.00 $ 9.26 $ 15,060.00 $ 16,700.00 $ 6,900.00
2-Oct-07 $ 10,578.58 $ 30,720.00 $ 9.33 $ 15,100.00 $ 16,800.00 $ 7,000.00
3-Oct-07 $ 10,559.81 $ 30,700.00 $ 9.31 $ 15,100.00 $ 16,840.00 $ 6,980.00
4-Oct-07 $ 10,573.47 $ 30,600.00 $ 9.30 $ 15,100.00 $ 16,860.00 $ 6,920.00
5-Oct-07 $ 10,682.59 $ 31,500.00 $ 9.23 $ 15,100.00 $ 17,000.00 $ 6,980.00
8-Oct-07 $ 10,693.91 $ 31,500.00 $ 9.24 $ 15,080.00 $ 17,000.00 $ 6,940.00
9-Oct-07 $ 10,594.22 $ 31,200.00 $ 9.14 $ 14,980.00 $ 17,000.00 $ 6,830.00
10-Oct-07 $ 10,541.69 $ 31,000.00 $ 9.10 $ 14,900.00 $ 16,920.00 $ 6,770.00
11-Oct-07 $ 10,632.20 $ 31,000.00 $ 8.98 $ 15,200.00 $ 17,120.00 $ 6,780.00
12-Oct-07 $ 10,557.28 $ 31,100.00 $ 9.03 $ 15,120.00 $ 17,060.00 $ 6,710.00
16-Oct-07 $ 10,388.63 $ 30,800.00 $ 8.87 $ 15,000.00 $ 16,840.00 $ 6,700.00
17-Oct-07 $ 10,166.27 $ 30,500.00 $ 8.62 $ 14,800.00 $ 16,520.00 $ 6,550.00
18-Oct-07 $ 10,277.34 $ 30,500.00 $ 8.68 $ 15,000.00 $ 16,700.00 $ 6,480.00
19-Oct-07 $ 10,205.73 $ 30,740.00 $ 8.69 $ 15,000.00 $ 16,420.00 $ 6,450.00
22-Oct-07 $ 10,168.41 $ 31,000.00 $ 8.78 $ 14,920.00 $ 16,460.00 $ 6,370.00
23-Oct-07 $ 10,284.03 $ 31,300.00 $ 9.20 $ 14,940.00 $ 16,780.00 $ 6,460.00
24-Oct-07 $ 10,226.79 $ 31,180.00 $ 9.09 $ 14,660.00 $ 16,740.00 $ 6,400.00
25-Oct-07 $ 10,328.53 $ 31,200.00 $ 9.20 $ 15,000.00 $ 16,900.00 $ 6,460.00
26-Oct-07 $ 10,515.82 $ 31,200.00 $ 9.37 $ 15,480.00 $ 16,860.00 $ 6,570.00
29-Oct-07 $ 10,630.61 $ 31,600.00 $ 9.50 $ 15,320.00 $ 17,020.00 $ 6,600.00
30-Oct-07 $ 10,642.01 $ 32,400.00 $ 9.41 $ 15,240.00 $ 17,320.00 $ 6,530.00
31-Oct-07 $ 10,630.34 $ 32,300.00 $ 9.40 $ 15,320.00 $ 17,380.00 $ 6,490.00
1-Nov-07 $ 10,638.44 $ 32,500.00 $ 9.45 $ 15,300.00 $ 17,120.00 $ 6,500.00
2-Nov-07 $ 10,677.10 $ 33,080.00 $ 9.45 $ 15,260.00 $ 17,420.00 $ 6,610.00
6-Nov-07 $ 10,814.72 $ 33,180.00 $ 9.53 $ 15,200.00 $ 17,940.00 $ 6,750.00
7-Nov-07 $ 10,886.55 $ 33,100.00 $ 9.63 $ 15,320.00 $ 17,840.00 $ 6,870.00
8-Nov-07 $ 10,783.63 $ 32,820.00 $ 9.57 $ 15,320.00 $ 17,660.00 $ 6,880.00
9-Nov-07 $ 10,774.58 $ 32,980.00 $ 9.59 $ 15,300.00 $ 17,700.00 $ 6,820.00
13-Nov-07 $ 10,696.28 $ 32,400.00 $ 9.58 $ 15,360.00 $ 17,340.00 $ 6,840.00
14-Nov-07 $ 10,959.65 $ 33,440.00 $ 9.67 $ 15,760.00 $ 17,800.00 $ 7,000.00
15-Nov-07 $ 11,039.92 $ 33,720.00 $ 9.65 $ 15,800.00 $ 18,020.00 $ 7,100.00
16-Nov-07 $ 11,089.71 $ 33,500.00 $ 9.81 $ 15,900.00 $ 18,000.00 $ 7,100.00
19-Nov-07 $ 11,073.54 $ 33,520.00 $ 9.95 $ 15,900.00 $ 17,920.00 $ 7,060.00
20-Nov-07 $ 11,227.55 $ 34,000.00 $ 10.20 $ 16,100.00 $ 18,020.00 $ 7,170.00
21-Nov-07 $ 11,157.23 $ 33,600.00 $ 10.20 $ 15,800.00 $ 17,800.00 $ 7,200.00
22-Nov-07 $ 11,306.16 $ 33,840.00 $ 11.10 $ 15,900.00 $ 17,900.00 $ 7,270.00
23-Nov-07 $ 11,438.88 $ 34,000.00 $ 11.10 $ 15,900.00 $ 18,020.00 $ 7,410.00
26-Nov-07 $ 11,273.98 $ 34,000.00 $ 10.80 $ 15,840.00 $ 17,740.00 $ 7,320.00
27-Nov-07 $ 11,211.77 $ 34,000.00 $ 10.70 $ 15,800.00 $ 1,850.00 $ 17,780.00 $ 7,260.00
28-Nov-07 $ 11,212.21 $ 34,040.00 $ 10.80 $ 15,800.00 $ 2,045.00 $ 17,800.00 $ 7,220.00
29-Nov-07 $ 11,097.33 $ 33,820.00 $ 10.50 $ 15,900.00 $ 2,080.00 $ 17,880.00 $ 7,150.00
30-Nov-07 $ 11,115.78 $ 33,820.00 $ 10.50 $ 15,880.00 $ 2,010.00 $ 17,920.00 $ 7,100.00
3-Dec-07 $ 11,131.43 $ 33,700.00 $ 10.50 $ 15,800.00 $ 1,965.00 $ 17,880.00 $ 7,090.00
4-Dec-07 $ 10,954.22 $ 33,180.00 $ 10.10 $ 15,600.00 $ 1,870.00 $ 17,680.00 $ 7,000.00
5-Dec-07 $ 11,002.69 $ 33,160.00 $ 10.30 $ 15,800.00 $ 1,995.00 $ 17,740.00 $ 7,130.00
6-Dec-07 $ 10,917.98 $ 33,200.00 $ 10.20 $ 15,860.00 $ 2,015.00 $ 17,560.00 $ 7,160.00
7-Dec-07 $ 10,793.34 $ 33,000.00 $ 9.99 $ 15,800.00 $ 1,990.00 $ 17,500.00 $ 7,180.00
10-Dec-07 $ 10,719.25 $ 32,960.00 $ 10.00 $ 15,740.00 $ 1,980.00 $ 17,400.00 $ 7,200.00
11-Dec-07 $ 10,910.75 $ 32,540.00 $ 10.40 $ 15,980.00 $ 2,045.00 $ 17,540.00 $ 7,230.00
12-Dec-07 $ 10,829.82 $ 32,700.00 $ 10.10 $ 15,900.00 $ 2,010.00 $ 17,220.00 $ 7,200.00
13-Dec-07 $ 10,797.90 $ 32,780.00 $ 10.10 $ 15,840.00 $ 2,010.00 $ 17,160.00 $ 7,190.00
14-Dec-07 $ 10,838.25 $ 32,800.00 $ 10.10 $ 15,900.00 $ 2,015.00 $ 17,000.00 $ 7,220.00
17-Dec-07 $ 10,694.32 $ 32,400.00 $ 10.10 $ 15,860.00 $ 2,000.00 $ 16,580.00 $ 7,160.00
18-Dec-07 $ 10,411.71 $ 32,400.00 $ 9.90 $ 15,500.00 $ 1,920.00 $ 16,160.00 $ 7,000.00
19-Dec-07 $ 10,508.04 $ 32,700.00 $ 10.20 $ 16,200.00 $ 1,970.00 $ 16,300.00 $ 7,030.00
20-Dec-07 $ 10,624.76 $ 32,400.00 $ 10.40 $ 16,480.00 $ 2,010.00 $ 16,800.00 $ 7,100.00
21-Dec-07 $ 10,691.06 $ 32,600.00 $ 10.70 $ 16,720.00 $ 2,015.00 $ 16,700.00 $ 7,140.00
24-Dec-07 $ 10,767.05 $ 32,700.00 $ 10.40 $ 16,800.00 $ 2,015.00 $ 16,920.00 $ 7,200.00
26-Dec-07 $ 10,683.24 $ 32,700.00 $ 10.50 $ 16,800.00 $ 2,020.00 $ 16,900.00 $ 7,140.00
27-Dec-07 $ 10,681.34 $ 32,500.00 $ 10.40 $ 17,020.00 $ 2,025.00 $ 16,800.00 $ 7,090.00
28-Dec-07 $ 10,694.18 $ 32,500.00 $ 10.30 $ 17,100.00 $ 2,020.00 $ 16,900.00 $ 7,100.00
2-Jan-08 $ 10,648.54 $ 32,500.00 $ 10.30 $ 16,900.00 $ 2,015.00 $ 16,600.00 $ 7,090.00
3-Jan-08 $ 10,672.36 $ 32,000.00 $ 10.50 $ 16,900.00 $ 2,030.00 $ 16,600.00 $ 7,090.00
4-Jan-08 $ 10,659.56 $ 32,000.00 $ 10.50 $ 16,800.00 $ 2,025.00 $ 16,560.00 $ 7,100.00
8-Jan-08 $ 10,428.49 $ 32,000.00 $ 10.40 $ 16,820.00 $ 2,005.00 $ 16,300.00 $ 7,020.00
9-Jan-08 $ 10,360.82 $ 31,900.00 $ 10.20 $ 16,620.00 $ 1,990.00 $ 16,460.00 $ 6,950.00
10-Jan-08 $ 10,369.59 $ 31,700.00 $ 10.20 $ 16,580.00 $ 1,990.00 $ 16,400.00 $ 6,990.00
11-Jan-08 $ 10,259.70 $ 31,700.00 $ 10.10 $ 16,300.00 $ 1,995.00 $ 16,120.00 $ 7,000.00
14-Jan-08 $ 10,032.79 $ 30,500.00 $ 9.99 $ 16,160.00 $ 1,960.00 $ 15,720.00 $ 6,810.00
15-Jan-08 $ 9,804.02 $ 30,100.00 $ 9.67 $ 16,120.00 $ 1,905.00 $ 15,200.00 $ 6,890.00
16-Jan-08 $ 9,586.46 $ 30,100.00 $ 9.38 $ 15,840.00 $ 1,860.00 $ 15,000.00 $ 6,710.00
17-Jan-08 $ 9,227.70 $ 30,000.00 $ 8.65 $ 15,500.00 $ 1,755.00 $ 14,600.00 $ 6,590.00
18-Jan-08 $ 8,934.90 $ 29,000.00 $ 8.18 $ 15,300.00 $ 1,725.00 $ 14,100.00 $ 6,320.00
21-Jan-08 $ 8,251.23 $ 26,540.00 $ 7.72 $ 13,840.00 $ 1,575.00 $ 13,040.00 $ 5,890.00
22-Jan-08 $ 8,678.72 $ 28,000.00 $ 8.10 $ 14,300.00 $ 1,740.00 $ 13,600.00 $ 6,400.00
23-Jan-08 $ 8,753.72 $ 29,000.00 $ 8.38 $ 14,200.00 $ 1,700.00 $ 13,900.00 $ 6,500.00
24-Jan-08 $ 9,185.47 $ 30,000.00 $ 8.66 $ 14,700.00 $ 1,800.00 $ 14,740.00 $ 6,780.00
25-Jan-08 $ 9,282.82 $ 30,000.00 $ 8.85 $ 14,820.00 $ 1,790.00 $ 15,040.00 $ 6,850.00
28-Jan-08 $ 9,091.69 $ 29,500.00 $ 8.45 $ 14,600.00 $ 1,735.00 $ 15,080.00 $ 6,700.00
29-Jan-08 $ 9,221.66 $ 29,500.00 $ 8.80 $ 14,800.00 $ 1,760.00 $ 15,200.00 $ 6,750.00
30-Jan-08 $ 9,119.23 $ 30,000.00 $ 8.80 $ 14,500.00 $ 1,750.00 $ 15,100.00 $ 6,700.00
31-Jan-08 $ 9,107.38 $ 29,940.00 $ 8.70 $ 14,600.00 $ 1,765.00 $ 14,800.00 $ 6,840.00
1-Feb-08 $ 9,180.12 $ 30,000.00 $ 9.03 $ 14,600.00 $ 1,760.00 $ 15,200.00 $ 6,820.00
4-Feb-08 $ 9,305.92 $ 30,000.00 $ 9.48 $ 14,600.00 $ 1,805.00 $ 15,200.00 $ 6,900.00
5-Feb-08 $ 9,117.90 $ 29,500.00 $ 9.15 $ 14,200.00 $ 1,760.00 $ 14,880.00 $ 6,760.00
6-Feb-08 $ 8,875.89 $ 29,600.00 $ 8.91 $ 14,000.00 $ 1,720.00 $ 14,300.00 $ 6,710.00
7-Feb-08 $ 8,812.65 $ 29,000.00 $ 8.78 $ 14,000.00 $ 1,750.00 $ 14,120.00 $ 6,600.00
8-Feb-08 $ 9,050.07 $ 29,000.00 $ 9.16 $ 14,300.00 $ 1,770.00 $ 14,300.00 $ 6,780.00
11-Feb-08 $ 9,233.31 $ 29,000.00 $ 9.22 $ 14,500.00 $ 1,820.00 $ 14,540.00 $ 6,820.00
12-Feb-08 $ 9,149.18 $ 29,900.00 $ 8.95 $ 14,700.00 $ 1,815.00 $ 14,600.00 $ 6,810.00
13-Feb-08 $ 9,166.48 $ 29,360.00 $ 8.98 $ 14,720.00 $ 1,810.00 $ 14,700.00 $ 6,960.00
14-Feb-08 $ 9,303.36 $ 29,340.00 $ 9.06 $ 15,000.00 $ 1,880.00 $ 14,720.00 $ 6,980.00
15-Feb-08 $ 9,309.22 $ 29,400.00 $ 9.00 $ 15,000.00 $ 1,900.00 $ 14,800.00 $ 7,000.00
18-Feb-08 $ 9,469.09 $ 29,360.00 $ 9.00 $ 14,920.00 $ 1,950.00 $ 14,980.00 $ 7,050.00
19-Feb-08 $ 9,467.51 $ 29,360.00 $ 8.90 $ 15,160.00 $ 1,950.00 $ 15,160.00 $ 7,050.00
20-Feb-08 $ 9,448.34 $ 29,200.00 $ 9.00 $ 15,060.00 $ 1,955.00 $ 15,000.00 $ 7,010.00
21-Feb-08 $ 9,479.13 $ 29,120.00 $ 8.94 $ 15,040.00 $ 1,945.00 $ 15,200.00 $ 7,060.00
22-Feb-08 $ 9,469.77 $ 28,160.00 $ 8.92 $ 15,000.00 $ 1,950.00 $ 15,000.00 $ 7,090.00
25-Feb-08 $ 9,454.44 $ 28,480.00 $ 9.02 $ 14,900.00 $ 1,960.00 $ 14,860.00 $ 7,060.00
26-Feb-08 $ 9,454.65 $ 28,980.00 $ 9.04 $ 14,800.00 $ 1,970.00 $ 14,700.00 $ 7,100.00
27-Feb-08 $ 9,400.91 $ 29,300.00 $ 9.00 $ 14,800.00 $ 1,985.00 $ 14,580.00 $ 7,100.00
28-Feb-08 $ 9,341.67 $ 29,360.00 $ 8.90 $ 14,700.00 $ 1,975.00 $ 14,480.00 $ 7,090.00
29-Feb-08 $ 9,191.93 $ 29,000.00 $ 8.80 $ 14,540.00 $ 2,010.00 $ 14,260.00 $ 7,000.00
3-Mar-08 $ 8,969.43 $ 28,620.00 $ 8.52 $ 14,100.00 $ 2,000.00 $ 14,120.00 $ 6,990.00
4-Mar-08 $ 8,561.11 $ 27,980.00 $ 8.00 $ 13,880.00 $ 1,910.00 $ 13,700.00 $ 6,740.00
5-Mar-08 $ 9,005.93 $ 28,900.00 $ 8.48 $ 14,100.00 $ 1,955.00 $ 14,400.00 $ 6,920.00
6-Mar-08 $ 8,917.61 $ 28,100.00 $ 8.20 $ 14,000.00 $ 1,950.00 $ 14,400.00 $ 6,850.00
7-Mar-08 $ 9,153.23 $ 29,000.00 $ 8.40 $ 14,040.00 $ 1,985.00 $ 14,520.00 $ 6,900.00
10-Mar-08 $ 9,164.75 $ 29,300.00 $ 8.45 $ 14,400.00 $ 1,990.00 $ 14,500.00 $ 7,050.00
11-Mar-08 $ 9,176.69 $ 29,500.00 $ 8.31 $ 14,040.00 $ 2,010.00 $ 14,900.00 $ 7,050.00
12-Mar-08 $ 9,212.43 $ 29,700.00 $ 8.30 $ 14,100.00 $ 2,025.00 $ 15,100.00 $ 7,060.00
13-Mar-08 $ 9,226.06 $ 29,500.00 $ 8.27 $ 14,260.00 $ 2,055.00 $ 15,120.00 $ 7,030.00
14-Mar-08 $ 9,112.96 $ 29,500.00 $ 8.34 $ 14,200.00 $ 2,095.00 $ 14,900.00 $ 7,100.00
17-Mar-08 $ 9,001.79 $ 29,500.00 $ 8.19 $ 14,100.00 $ 2,060.00 $ 14,620.00 $ 7,010.00
18-Mar-08 $ 9,109.67 $ 29,200.00 $ 8.18 $ 14,020.00 $ 2,080.00 $ 14,860.00 $ 7,050.00
19-Mar-08 $ 9,121.88 $ 29,200.00 $ 8.34 $ 14,020.00 $ 2,065.00 $ 14,740.00 $ 7,100.00
25-Mar-08 $ 9,073.67 $ 29,200.00 $ 8.23 $ 14,020.00 $ 2,045.00 $ 14,800.00 $ 7,050.00
26-Mar-08 $ 9,001.61 $ 29,100.00 $ 8.13 $ 14,040.00 $ 2,050.00 $ 14,480.00 $ 7,100.00
27-Mar-08 $ 8,951.46 $ 29,000.00 $ 8.13 $ 13,980.00 $ 2,080.00 $ 14,600.00 $ 7,100.00
28-Mar-08 $ 8,957.74 $ 28,700.00 $ 8.20 $ 14,300.00 $ 2,090.00 $ 14,800.00 $ 7,100.00
31-Mar-08 $ 8,973.88 $ 28,800.00 $ 8.27 $ 14,280.00 $ 2,090.00 $ 14,760.00 $ 7,040.00
1-Apr-08 $ 9,199.73 $ 28,900.00 $ 8.43 $ 14,300.00 $ 2,095.00 $ 15,180.00 $ 7,190.00
2-Apr-08 $ 9,233.61 $ 29,120.00 $ 8.40 $ 14,300.00 $ 2,100.00 $ 15,200.00 $ 7,240.00
3-Apr-08 $ 9,303.05 $ 28,800.00 $ 8.33 $ 14,500.00 $ 2,150.00 $ 15,420.00 $ 7,230.00
4-Apr-08 $ 9,359.56 $ 28,700.00 $ 8.55 $ 14,400.00 $ 2,210.00 $ 15,460.00 $ 7,260.00
7-Apr-08 $ 9,412.30 $ 28,500.00 $ 8.52 $ 14,360.00 $ 2,215.00 $ 15,600.00 $ 7,360.00
8-Apr-08 $ 9,406.15 $ 28,500.00 $ 8.40 $ 14,240.00 $ 2,205.00 $ 15,720.00 $ 7,390.00
9-Apr-08 $ 9,460.35 $ 28,500.00 $ 8.31 $ 14,260.00 $ 2,225.00 $ 15,780.00 $ 7,490.00
10-Apr-08 $ 9,305.76 $ 28,500.00 $ 8.16 $ 14,300.00 $ 2,220.00 $ 15,520.00 $ 7,310.00
11-Apr-08 $ 9,217.39 $ 27,720.00 $ 8.20 $ 14,100.00 $ 2,190.00 $ 15,520.00 $ 7,260.00
14-Apr-08 $ 9,240.40 $ 27,620.00 $ 8.15 $ 14,020.00 $ 2,195.00 $ 15,560.00 $ 7,290.00
15-Apr-08 $ 9,369.31 $ 28,000.00 $ 8.26 $ 14,200.00 $ 2,245.00 $ 15,740.00 $ 7,300.00
16-Apr-08 $ 9,442.80 $ 27,860.00 $ 8.25 $ 14,080.00 $ 2,275.00 $ 15,880.00 $ 7,340.00
17-Apr-08 $ 9,467.15 $ 27,900.00 $ 8.22 $ 14,000.00 $ 2,280.00 $ 15,820.00 $ 7,340.00
18-Apr-08 $ 9,656.63 $ 28,000.00 $ 8.20 $ 14,300.00 $ 2,330.00 $ 16,160.00 $ 7,530.00
21-Apr-08 $ 9,677.48 $ 27,900.00 $ 8.26 $ 14,200.00 $ 2,370.00 $ 16,200.00 $ 7,440.00
22-Apr-08 $ 9,647.08 $ 27,500.00 $ 8.24 $ 14,000.00 $ 2,420.00 $ 15,900.00 $ 7,430.00
23-Apr-08 $ 9,567.16 $ 27,500.00 $ 8.12 $ 13,740.00 $ 2,385.00 $ 15,720.00 $ 7,400.00
24-Apr-08 $ 9,633.02 $ 27,500.00 $ 8.16 $ 13,700.00 $ 2,375.00 $ 15,900.00 $ 7,420.00
25-Apr-08 $ 9,677.52 $ 27,900.00 $ 8.04 $ 13,760.00 $ 2,400.00 $ 16,000.00 $ 7,450.00
28-Apr-08 $ 9,732.03 $ 27,940.00 $ 7.90 $ 13,800.00 $ 2,455.00 $ 15,960.00 $ 7,590.00
29-Apr-08 $ 9,778.07 $ 28,000.00 $ 7.78 $ 13,700.00 $ 2,565.00 $ 15,900.00 $ 7,510.00
30-Apr-08 $ 9,935.25 $ 28,300.00 $ 7.87 $ 13,820.00 $ 2,600.00 $ 16,140.00 $ 7,790.00
2-May-08 $ 10,178.36 $ 28,220.00 $ 7.85 $ 14,200.00 $ 2,650.00 $ 17,100.00 $ 7,880.00
6-May-08 $ 10,297.14 $ 28,200.00 $ 7.65 $ 14,220.00 $ 2,895.00 $ 16,800.00 $ 7,940.00
7-May-08 $ 10,107.46 $ 28,040.00 $ 7.42 $ 14,300.00 $ 2,730.00 $ 16,880.00 $ 7,850.00
8-May-08 $ 10,004.82 $ 28,000.00 $ 7.24 $ 14,200.00 $ 2,750.00 $ 16,440.00 $ 7,790.00
9-May-08 $ 10,049.40 $ 27,960.00 $ 7.35 $ 14,200.00 $ 2,835.00 $ 16,380.00 $ 7,800.00
12-May-08 $ 10,097.97 $ 27,500.00 $ 7.22 $ 14,300.00 $ 2,815.00 $ 16,500.00 $ 7,810.00
13-May-08 $ 10,131.73 $ 27,600.00 $ 7.43 $ 14,280.00 $ 2,800.00 $ 16,580.00 $ 7,810.00
14-May-08 $ 10,210.92 $ 28,100.00 $ 7.62 $ 14,440.00 $ 2,770.00 $ 16,760.00 $ 7,890.00
15-May-08 $ 10,165.81 $ 28,000.00 $ 7.55 $ 14,500.00 $ 2,730.00 $ 16,840.00 $ 7,840.00
16-May-08 $ 10,080.20 $ 27,600.00 $ 7.40 $ 14,380.00 $ 2,775.00 $ 16,600.00 $ 7,800.00
19-May-08 $ 10,079.04 $ 27,620.00 $ 7.35 $ 14,280.00 $ 2,770.00 $ 16,420.00 $ 7,800.00
20-May-08 $ 9,987.86 $ 27,540.00 $ 7.28 $ 14,160.00 $ 2,780.00 $ 16,260.00 $ 7,850.00
21-May-08 $ 10,011.93 $ 27,140.00 $ 7.26 $ 14,100.00 $ 2,885.00 $ 16,120.00 $ 7,770.00
22-May-08 $ 9,962.54 $ 27,120.00 $ 7.17 $ 14,080.00 $ 2,850.00 $ 16,000.00 $ 7,830.00
23-May-08 $ 9,894.01 $ 26,980.00 $ 7.15 $ 14,000.00 $ 2,845.00 $ 15,660.00 $ 7,780.00
27-May-08 $ 9,823.33 $ 27,000.00 $ 7.02 $ 14,000.00 $ 2,790.00 $ 15,600.00 $ 7,790.00
28-May-08 $ 9,854.80 $ 27,200.00 $ 6.83 $ 13,980.00 $ 2,810.00 $ 15,760.00 $ 7,740.00
29-May-08 $ 9,952.11 $ 27,200.00 $ 7.09 $ 14,000.00 $ 2,790.00 $ 15,900.00 $ 7,790.00
30-May-08 $ 10,042.54 $ 27,000.00 $ 7.16 $ 13,920.00 $ 2,810.00 $ 16,300.00 $ 7,900.00
3-Jun-08 $ 9,918.21 $ 27,000.00 $ 7.11 $ 13,800.00 $ 2,760.00 $ 15,880.00 $ 7,720.00
4-Jun-08 $ 10,005.52 $ 26,800.00 $ 7.05 $ 13,660.00 $ 2,730.00 $ 16,000.00 $ 7,790.00
5-Jun-08 $ 9,998.22 $ 26,700.00 $ 7.07 $ 13,620.00 $ 2,755.00 $ 15,800.00 $ 7,760.00
6-Jun-08 $ 9,991.60 $ 26,700.00 $ 7.28 $ 13,500.00 $ 2,845.00 $ 15,700.00 $ 7,700.00
9-Jun-08 $ 9,865.44 $ 26,520.00 $ 7.12 $ 13,280.00 $ 2,820.00 $ 15,200.00 $ 7,670.00
10-Jun-08 $ 9,728.83 $ 26,000.00 $ 7.05 $ 13,220.00 $ 2,770.00 $ 14,700.00 $ 7,650.00
11-Jun-08 $ 9,711.95 $ 26,120.00 $ 7.05 $ 12,920.00 $ 2,785.00 $ 14,860.00 $ 7,630.00
12-Jun-08 $ 9,710.95 $ 26,600.00 $ 7.02 $ 12,800.00 $ 2,775.00 $ 14,800.00 $ 7,630.00
13-Jun-08 $ 9,711.15 $ 26,220.00 $ 7.03 $ 12,800.00 $ 2,770.00 $ 14,800.00 $ 7,670.00
16-Jun-08 $ 9,697.52 $ 26,240.00 $ 6.85 $ 12,700.00 $ 2,760.00 $ 14,900.00 $ 7,790.00
17-Jun-08 $ 9,589.20 $ 26,000.00 $ 6.97 $ 12,660.00 $ 2,730.00 $ 14,520.00 $ 7,770.00
18-Jun-08 $ 9,475.40 $ 26,000.00 $ 6.80 $ 12,780.00 $ 2,680.00 $ 14,400.00 $ 7,830.00
19-Jun-08 $ 9,159.79 $ 26,000.00 $ 6.58 $ 12,620.00 $ 2,565.00 $ 13,900.00 $ 7,710.00
20-Jun-08 $ 9,308.48 $ 26,000.00 $ 6.64 $ 12,600.00 $ 2,610.00 $ 14,400.00 $ 7,810.00
23-Jun-08 $ 9,306.59 $ 26,000.00 $ 6.65 $ 12,620.00 $ 2,630.00 $ 14,300.00 $ 7,770.00
24-Jun-08 $ 9,287.92 $ 25,700.00 $ 6.68 $ 12,800.00 $ 2,635.00 $ 14,200.00 $ 7,820.00
25-Jun-08 $ 9,293.28 $ 25,500.00 $ 6.67 $ 13,000.00 $ 2,590.00 $ 14,300.00 $ 7,820.00
26-Jun-08 $ 9,158.32 $ 25,500.00 $ 6.70 $ 12,720.00 $ 2,555.00 $ 14,060.00 $ 7,710.00
27-Jun-08 $ 9,179.04 $ 25,000.00 $ 6.60 $ 12,700.00 $ 2,615.00 $ 14,220.00 $ 7,690.00
1-Jul-08 $ 9,006.78 $ 24,900.00 $ 6.25 $ 12,300.00 $ 2,565.00 $ 13,620.00 $ 7,700.00
2-Jul-08 $ 9,001.16 $ 24,480.00 $ 6.22 $ 11,800.00 $ 2,575.00 $ 13,700.00 $ 7,650.00
3-Jul-08 $ 9,172.75 $ 24,420.00 $ 6.20 $ 11,520.00 $ 2,690.00 $ 13,520.00 $ 7,610.00
4-Jul-08 $ 9,227.68 $ 24,420.00 $ 6.18 $ 11,840.00 $ 2,720.00 $ 13,700.00 $ 7,700.00
7-Jul-08 $ 9,135.33 $ 24,500.00 $ 6.00 $ 11,600.00 $ 2,695.00 $ 13,560.00 $ 7,680.00
8-Jul-08 $ 9,000.56 $ 24,500.00 $ 5.75 $ 11,480.00 $ 2,630.00 $ 13,440.00 $ 7,700.00
9-Jul-08 $ 9,071.61 $ 24,500.00 $ 6.20 $ 11,280.00 $ 2,655.00 $ 13,480.00 $ 7,670.00
10-Jul-08 $ 9,039.28 $ 24,480.00 $ 5.96 $ 11,100.00 $ 2,650.00 $ 13,420.00 $ 7,660.00
11-Jul-08 $ 8,910.47 $ 24,460.00 $ 5.89 $ 10,900.00 $ 2,605.00 $ 13,100.00 $ 7,620.00
14-Jul-08 $ 8,866.36 $ 24,460.00 $ 5.82 $ 10,520.00 $ 2,595.00 $ 13,100.00 $ 7,640.00
15-Jul-08 $ 8,734.08 $ 24,500.00 $ 5.78 $ 10,400.00 $ 2,530.00 $ 12,860.00 $ 7,500.00
16-Jul-08 $ 8,719.38 $ 24,480.00 $ 5.62 $ 10,300.00 $ 2,485.00 $ 12,900.00 $ 7,410.00
17-Jul-08 $ 8,790.25 $ 24,560.00 $ 5.70 $ 10,280.00 $ 2,460.00 $ 13,300.00 $ 7,400.00
18-Jul-08 $ 8,798.44 $ 24,440.00 $ 5.80 $ 10,160.00 $ 2,490.00 $ 13,160.00 $ 7,450.00
S
Julios 20 Julios 09 Tasa interbancarFecha
107.809 104.605 9.01% 7/10/2007
108.242 104.677 9.05% 7/11/2007
108.562 104.713 9.01% 7/12/2007
108.008 104.775 9.01% 7/13/2007
108.609 104.717 8.95% 7/16/2007
108.893 104.747 8.99% 7/17/2007
108.058 104.072 8.99% 7/18/2007
108.863 104.711 8.98% 7/19/2007
108.863 104.711 8.99% 7/20/2007
108.895 104.731 8.99% 7/23/2007
108.662 104.613 8.96% 7/24/2007
108.497 104.481 8.96% 7/25/2007
107.085 104.379 8.99% 7/26/2007
107.954 104.473 8.97% 7/27/2007
107.886 104.541 9.19% 7/30/2007
108.005 104.615 9.18% 7/31/2007
107.656 104.615 9.20% 8/1/2007
107.759 104.615 9.20% 8/2/2007
107.705 104.615 9.20% 8/3/2007
107.036 104.615 9.20% 8/6/2007
107.036 104.615 9.20% 8/7/2007
107.596 104.399 9.21% 8/8/2007
106.921 104.233 9.20% 8/9/2007
106.038 104.125 9.20% 8/10/2007
106.061 104.011 9.20% 8/13/2007
105.328 104.046 9.20% 8/14/2007
104.949 103.086 9.20% 8/15/2007
102.653 103.539 9.20% 8/16/2007
103.102 103.482 9.22% 8/17/2007
103.102 103.482 9.21% 8/20/2007
102.498 103.374 9.23% 8/21/2007
102.392 103.333 9.22% 8/22/2007
102.776 103.195 9.24% 8/23/2007
103.055 103.731 9.25% 8/24/2007
103.488 103.729 9.25% 8/27/2007
102.509 103.055 9.26% 8/28/2007
101.093 103.055 9.26% 8/29/2007
102.408 103.055 9.23% 8/30/2007
103.433 103.055 9.24% 8/31/2007
103.069 103.055 9.23% 9/3/2007
103.433 103.055 9.21% 9/4/2007
102.981 103.055 9.22% 9/5/2007
103.012 103.055 9.26% 9/6/2007
102.831 103.055 9.20% 9/7/2007
102.588 103.024 9.21% 9/10/2007
102.839 103.024 9.22% 9/11/2007
103.189 103.638 9.22% 9/12/2007
103.874 103.638 9.22% 9/13/2007
104.084 103.827 9.21% 9/14/2007
104.655 103.827 9.21% 9/17/2007
105.087 103.827 9.22% 9/18/2007
105.776 103.827 9.21% 9/19/2007
105.782 103.827 9.24% 9/20/2007
106.301 103.827 9.21% 9/21/2007
105.666 103.086 9.19% 9/24/2007
105.949 103.086 9.21% 9/25/2007
106.035 104.091 9.20% 9/26/2007
106.305 104.091 9.20% 9/27/2007
106.157 103.996 9.21% 9/28/2007
106.263 103.996 9.20% 10/1/2007
106.673 103.996 9.20% 10/2/2007
106.502 103.996 9.20% 10/3/2007
106.404 103.958 9.20% 10/4/2007
106.359 103.998 9.19% 10/5/2007
106.127 103.998 9.19% 10/8/2007
105.628 103.998 9.19% 10/9/2007
105.794 103.998 9.19% 10/10/2007
106.071 103.998 9.21% 10/11/2007
105.085 103.907 9.27% 10/12/2007
105.085 103.907 9.19% 10/15/2007
105.603 103.907 9.20% 10/16/2007
105.037 103.918 9.20% 10/17/2007
105.674 103.918 9.23% 10/18/2007
105.636 103.878 9.24% 10/19/2007
105.154 103.878 9.22% 10/22/2007
105.254 103.085 9.22% 10/23/2007
104.675 103.812 9.22% 10/24/2007
104.089 103.819 9.21% 10/25/2007
105.322 103.811 9.23% 10/26/2007
105.703 103.822 9.20% 10/29/2007
105.971 103.823 9.20% 10/30/2007
106.335 103.841 9.24% 10/31/2007
105.961 103.822 9.21% 11/1/2007
105.821 103.836 9.23% 11/2/2007
105.821 103.836 9.22% 11/5/2007
105.823 103.879 9.22% 11/6/2007
105.611 103.933 9.20% 11/7/2007
105.305 103.913 9.13% 11/8/2007
105.376 103.964 9.15% 11/9/2007
105.376 103.964 9.09% 11/12/2007
105.351 103.955 9.12% 11/13/2007
105.726 104.057 9.05% 11/14/2007
105.819 104.075 9.04% 11/15/2007
105.949 104.135 9.03% 11/16/2007
105.946 104.012 9.04% 11/19/2007
105.069 104.015 9.42% 11/20/2007
105.385 104.007 9.39% 11/21/2007
105.332 104.007 9.34% 11/22/2007
105.469 103.962 9.27% 11/23/2007
105.105 103.836 9.22% 11/26/2007
105.047 103.086 9.31% 11/27/2007
105.283 103.086 9.31% 11/28/2007
105.513 103.889 9.26% 11/29/2007
105.526 103.857 9.26% 11/30/2007
105.062 103.857 9.30% 12/3/2007
105.133 103.819 9.30% 12/4/2007
105.363 103.827 9.33% 12/5/2007
105.275 103.817 9.35% 12/6/2007
105.031 103.765 9.33% 12/7/2007
105.249 103.662 9.31% 12/10/2007
105.191 103.662 9.30% 12/11/2007
105.082 103.565 9.30% 12/12/2007
104.888 103.378 9.29% 12/13/2007
104.979 103.341 9.29% 12/14/2007
104.762 103.254 9.28% 12/17/2007
104.349 103.205 9.28% 12/18/2007
104.064 103.228 9.32% 12/19/2007
104.561 103.164 9.32% 12/20/2007
104.616 103.146 9.32% 12/21/2007
104.616 103.146 9.32% 12/24/2007
104.616 103.146 9.32% 12/25/2007
104.616 103.155 9.35% 12/26/2007
104.616 103.119 9.33% 12/27/2007
104.616 103.119 9.34% 12/28/2007
104.616 103.119 9.35% 12/31/2007
104.616 103.119 9.36% 1/1/2008
104.203 103.119 9.37% 1/2/2008
103.702 102.934 9.35% 1/3/2008
103.673 102.873 9.34% 1/4/2008
103.673 102.873 9.33% 1/7/2008
103.572 102.869 9.34% 1/8/2008
103.264 102.082 9.36% 1/9/2008
103.145 102.825 9.34% 1/10/2008
103.403 102.848 9.35% 1/11/2008
103.219 102.829 9.34% 1/14/2008
102.954 102.786 9.34% 1/15/2008
102.532 102.691 9.33% 1/16/2008
102.029 102.727 9.34% 1/17/2008
101.003 102.597 9.32% 1/18/2008
97.797 102.597 9.33% 1/21/2008
98.868 102.597 9.31% 1/22/2008
98.901 102.597 9.29% 1/23/2008
99.032 102.597 9.35% 1/24/2008
99.857 102.458 9.50% 1/25/2008
98.869 102.218 9.34% 1/28/2008
99.539 102.326 9.35% 1/29/2008
99.658 102.326 9.34% 1/30/2008
99.454 102.295 9.33% 1/31/2008
99.599 102.295 9.35% 2/1/2008
99.066 102.295 9.36% 2/4/2008
97.609 102.295 9.35% 2/5/2008
97.866 102.054 9.34% 2/6/2008
98.195 101.989 9.36% 2/7/2008
98.442 102.039 9.36% 2/8/2008
98.008 102.052 9.37% 2/11/2008
98.839 102.005 9.37% 2/12/2008
98.612 102.016 9.38% 2/13/2008
98.547 102.004 9.64% 2/14/2008
98.678 102.089 9.64% 2/15/2008
98.756 102.075 9.64% 2/18/2008
98.038 102.022 9.64% 2/19/2008
97.987 101.936 9.64% 2/20/2008
97.808 102.026 9.64% 2/21/2008
97.776 101.977 9.64% 2/22/2008
97.033 101.977 9.61% 2/25/2008
97.528 101.977 9.64% 2/26/2008
97.714 101.875 9.64% 2/27/2008
97.523 101.875 9.63% 2/28/2008
96.636 101.875 9.66% 2/29/2008
96.267 101.875 9.64% 3/3/2008
95.267 101.875 9.64% 3/4/2008
95.293 101.875 9.64% 3/5/2008
95.275 101.377 9.64% 3/6/2008
95.455 101.416 9.66% 3/7/2008
96.392 101.481 9.66% 3/10/2008
96.769 101.496 9.65% 3/11/2008
96.518 101.496 9.65% 3/12/2008
96.112 101.425 9.64% 3/13/2008
96.144 101.053 9.64% 3/14/2008
95.681 101.053 9.62% 3/17/2008
96.021 101.556 9.62% 3/18/2008
96.023 101.556 9.64% 3/19/2008
96.023 101.556 9.64% 3/20/2008
96.023 101.556 9.64% 3/21/2008
96.023 101.556 9.64% 3/24/2008
96.398 101.579 9.66% 3/25/2008
96.192 101.588 9.64% 3/26/2008
96.405 101.581 9.64% 3/27/2008
96.594 101.577 9.64% 3/28/2008
96.673 101.637 9.62% 3/31/2008
97.197 101.683 9.61% 4/1/2008
97.438 101.681 9.61% 4/2/2008
97.611 101.713 9.61% 4/3/2008
97.995 101.727 9.60% 4/4/2008
97.934 101.699 9.63% 4/7/2008
98.577 101.723 9.60% 4/8/2008
98.449 101.771 9.60% 4/9/2008
98.417 101.798 9.61% 4/10/2008
98.514 101.086 9.55% 4/11/2008
98.369 101.859 9.59% 4/14/2008
98.009 101.904 9.58% 4/15/2008
99.115 101.924 9.61% 4/16/2008
98.978 101.973 9.62% 4/17/2008
99.009 102.041 9.62% 4/18/2008
98.982 101.996 9.60% 4/21/2008
98.925 101.096 9.61% 4/22/2008
98.745 101.934 9.62% 4/23/2008
99.114 101.933 9.61% 4/24/2008
99.617 101.933 9.64% 4/25/2008
100.125 101.977 9.62% 4/28/2008
99.804 101.923 9.62% 4/29/2008
100.982 101.989 9.62% 4/30/2008
100.982 101.989 9.62% 5/1/2008
100.418 101.098 9.62% 5/2/2008
100.418 101.098 9.61% 5/5/2008
100.092 101.098 9.62% 5/6/2008
99.903 101.098 9.61% 5/7/2008
99.747 101.098 9.63% 5/8/2008
99.226 101.078 9.62% 5/9/2008
99.054 101.747 9.62% 5/12/2008
98.829 101.008 9.61% 5/13/2008
98.817 101.783 9.61% 5/14/2008
98.536 101.767 9.62% 5/15/2008
98.228 101.726 9.63% 5/16/2008
98.232 101.752 9.62% 5/19/2008
98.232 101.768 9.61% 5/20/2008
97.739 101.759 9.61% 5/21/2008
97.095 101.771 9.62% 5/22/2008
98.346 101.085 9.61% 5/23/2008
98.346 101.085 9.64% 5/26/2008
98.179 101.084 9.63% 5/27/2008
97.736 101.824 9.60% 5/28/2008
97.358 101.778 9.62% 5/29/2008
97.398 101.786 9.64% 5/30/2008
97.398 101.786 9.62% 6/2/2008
95.572 101.786 9.62% 6/3/2008
94.415 101.056 9.61% 6/4/2008
94.117 101.056 9.62% 6/5/2008
94.515 101.056 9.62% 6/6/2008
94.907 101.802 9.63% 6/9/2008
94.492 101.802 9.61% 6/10/2008
93.481 101.802 9.61% 6/11/2008
93.982 101.802 9.63% 6/12/2008
93.716 101.802 9.62% 6/13/2008
93.834 101.802 9.63% 6/16/2008
94.027 101.802 9.63% 6/17/2008
93.489 101.064 9.63% 6/18/2008
93.002 101.064 9.63% 6/19/2008
93.257 101.064 9.63% 6/20/2008
93.771 101.078 9.69% 6/23/2008
93.744 101.078 9.63% 6/24/2008
93.238 101.078 9.62% 6/25/2008
92.336 101.078 9.62% 6/26/2008
90.085 101.078 9.63% 6/27/2008
90.085 101.078 6/30/2008
89.253 101.078 7/1/2008
89.847 101.078 7/2/2008
90.006 101.078 7/3/2008
89.975 101.078 7/4/2008
89.771 101.078 7/7/2008
89.591 101.078 7/8/2008
89.071 101.078 7/9/2008
88.719 101.078 7/10/2008
88.126 101.078 7/11/2008
88.285 101.648 7/14/2008
88.472 101.653 7/15/2008
89.355 101.726 7/16/2008
89.727 101.674 7/17/2008
89.675 101.682 7/18/2008
90.456 101.693 7/21/2008
89.586 101.627 7/22/2008
Serie de rendimient
Fecha IGBC Ban bogota Tablemac Éxito
10-Jul-07
11-Jul-07 0.0087 -0.0091 0.0094 0.0028
12-Jul-07 0.0197 0.0123 0.0093 0.0245
13-Jul-07 -0.0069 0.0096 -0.0093 -0.0054
16-Jul-07 0.0114 -0.0006 -0.0094 0.0267
17-Jul-07 0.0100 -0.3880 0.0094 0.0000
18-Jul-07 0.0034 0.3855 0.0000 0.0000
19-Jul-07 0.0019 0.0013 0.0000 0.0273
23-Jul-07 -0.0040 0.0006 -0.0094 -0.0077
24-Jul-07 0.0079 0.0234 0.0187 0.0317
25-Jul-07 -0.0071 0.0155 -0.0093 -0.0126
26-Jul-07 -0.0130 -0.0093 -0.0094 -0.0127
27-Jul-07 0.0013 0.0019 0.0187 -0.0090
30-Jul-07 -0.0050 0.0037 -0.0377 -0.0013
31-Jul-07 0.0079 0.0129 -0.0097 0.0103
1-Aug-07 -0.0140 0.0024 -0.0196 0.0000
2-Aug-07 0.0023 0.0036 0.0000 0.0000
3-Aug-07 -0.0010 0.0006 -0.0100 0.0051
6-Aug-07 -0.0058 -0.0067 -0.0070 -0.0115
8-Aug-07 0.0115 0.0037 -0.0050 0.0317
9-Aug-07 -0.0175 -0.0067 -0.0071 -0.0126
10-Aug-07 -0.0089 0.0000 -0.0051 -0.0153
13-Aug-07 -0.0040 0.0000 0.0000 -0.0077
14-Aug-07 -0.0193 -0.0123 -0.0408 -0.0091
15-Aug-07 -0.0018 -0.0093 -0.0270 -0.0026
16-Aug-07 -0.0504 -0.0221 -0.0529 -0.0566
17-Aug-07 0.0268 0.0227 0.0206 0.0014
21-Aug-07 -0.0006 -0.0038 -0.0011 0.0028
22-Aug-07 0.0178 0.0038 0.0722 0.0000
23-Aug-07 0.0057 0.0025 -0.0149 -0.0014
24-Aug-07 0.0250 0.0062 0.0327 0.0327
27-Aug-07 -0.0047 -0.0251 0.0000 -0.0081
28-Aug-07 -0.0169 0.0126 -0.0294 -0.0150
29-Aug-07 0.0024 0.0025 0.0000 0.0136
30-Aug-07 0.0153 0.0037 0.0148 0.0134
31-Aug-07 0.0036 0.0124 0.0094 0.0066
3-Sep-07 0.0021 -0.0099 0.0010 0.0013
4-Sep-07 0.0120 0.0068 0.0042 0.0248
5-Sep-07 -0.0056 0.0171 -0.0104 -0.0039
6-Sep-07 0.0023 -0.0073 0.0063 -0.0026
7-Sep-07 -0.0105 -0.0006 -0.0052 -0.0157
10-Sep-07 -0.0096 -0.0061 -0.0148 -0.0079
11-Sep-07 -0.0009 0.0000 0.0000 0.0000
12-Sep-07 0.0027 -0.0155 0.0011 0.0000
13-Sep-07 -0.0048 0.0093 -0.0032 0.0000
14-Sep-07 -0.0159 -0.0238 -0.0096 0.0000
17-Sep-07 -0.0066 -0.0096 -0.0162 0.0000
18-Sep-07 0.0042 0.0083 0.0098 0.0000
19-Sep-07 0.0066 -0.0154 0.0161 0.0000
20-Sep-07 0.0000 -0.0039 -0.0011 0.0000
21-Sep-07 0.0000 -0.0262 0.0095 0.0000
24-Sep-07 -0.0176 -0.0033 -0.0192 0.0000
25-Sep-07 0.0105 -0.0060 0.0086 0.0000
26-Sep-07 0.0019 0.0067 -0.0032 -0.0147
27-Sep-07 0.0026 0.0020 -0.0075 0.0013
28-Sep-07 -0.0012 -0.0027 -0.0087 0.0067
1-Oct-07 0.0068 0.0159 0.0065 0.0080
2-Oct-07 0.0069 0.0078 0.0075 0.0027
3-Oct-07 -0.0018 -0.0007 -0.0021 0.0000
4-Oct-07 0.0013 -0.0033 -0.0011 0.0000
5-Oct-07 0.0103 0.0290 -0.0076 0.0000
8-Oct-07 0.0011 0.0000 0.0011 -0.0013
9-Oct-07 -0.0094 -0.0096 -0.0109 -0.0067
10-Oct-07 -0.0050 -0.0064 -0.0044 -0.0054
11-Oct-07 0.0085 0.0000 -0.0133 0.0199
12-Oct-07 -0.0071 0.0032 0.0056 -0.0053
16-Oct-07 -0.0161 -0.0097 -0.0179 -0.0080
17-Oct-07 -0.0216 -0.0098 -0.0286 -0.0134
18-Oct-07 0.0109 0.0000 0.0069 0.0134
19-Oct-07 -0.0070 0.0078 0.0012 0.0000
22-Oct-07 -0.0037 0.0084 0.0103 -0.0053
23-Oct-07 0.0113 0.0096 0.0467 0.0013
24-Oct-07 -0.0056 -0.0038 -0.0120 -0.0189
25-Oct-07 0.0099 0.0006 0.0120 0.0229
26-Oct-07 0.0180 0.0000 0.0183 0.0315
29-Oct-07 0.0109 0.0127 0.0138 -0.0104
30-Oct-07 0.0011 0.0250 -0.0095 -0.0052
31-Oct-07 -0.0011 -0.0031 -0.0011 0.0052
1-Nov-07 0.0008 0.0062 0.0053 -0.0013
2-Nov-07 0.0036 0.0177 0.0000 -0.0026
6-Nov-07 0.0128 0.0030 0.0084 -0.0039
7-Nov-07 0.0066 -0.0024 0.0104 0.0079
8-Nov-07 -0.0095 -0.0085 -0.0063 0.0000
9-Nov-07 -0.0008 0.0049 0.0021 -0.0013
13-Nov-07 -0.0073 -0.0177 -0.0010 0.0039
14-Nov-07 0.0243 0.0316 0.0094 0.0257
15-Nov-07 0.0073 0.0083 -0.0021 0.0025
16-Nov-07 0.0045 -0.0065 0.0164 0.0063
19-Nov-07 -0.0015 0.0006 0.0142 0.0000
20-Nov-07 0.0138 0.0142 0.0248 0.0125
21-Nov-07 -0.0063 -0.0118 0.0000 -0.0188
22-Nov-07 0.0133 0.0071 0.0846 0.0063
23-Nov-07 0.0117 0.0047 0.0000 0.0000
26-Nov-07 -0.0145 0.0000 -0.0274 -0.0038
27-Nov-07 -0.0055 0.0000 -0.0093 -0.0025
28-Nov-07 0.0000 0.0012 0.0093 0.0000
29-Nov-07 -0.0103 -0.0065 -0.0282 0.0063
30-Nov-07 0.0017 0.0000 0.0000 -0.0013
3-Dec-07 0.0014 -0.0036 0.0000 -0.0051
4-Dec-07 -0.0160 -0.0156 -0.0388 -0.0127
5-Dec-07 0.0044 -0.0006 0.0196 0.0127
6-Dec-07 -0.0077 0.0012 -0.0098 0.0038
7-Dec-07 -0.0115 -0.0060 -0.0208 -0.0038
10-Dec-07 -0.0069 -0.0012 0.0010 -0.0038
11-Dec-07 0.0177 -0.0128 0.0392 0.0151
12-Dec-07 -0.0074 0.0049 -0.0293 -0.0050
13-Dec-07 -0.0030 0.0024 0.0000 -0.0038
14-Dec-07 0.0037 0.0006 0.0000 0.0038
17-Dec-07 -0.0134 -0.0123 0.0000 -0.0025
18-Dec-07 -0.0268 0.0000 -0.0200 -0.0230
19-Dec-07 0.0092 0.0092 0.0299 0.0442
20-Dec-07 0.0110 -0.0092 0.0194 0.0171
21-Dec-07 0.0062 0.0062 0.0284 0.0145
24-Dec-07 0.0071 0.0031 -0.0284 0.0048
26-Dec-07 -0.0078 0.0000 0.0096 0.0000
27-Dec-07 -0.0002 -0.0061 -0.0096 0.0130
28-Dec-07 0.0012 0.0000 -0.0097 0.0047
2-Jan-08 -0.0043 0.0000 0.0000 -0.0118
3-Jan-08 0.0022 -0.0155 0.0192 0.0000
4-Jan-08 -0.0012 0.0000 0.0000 -0.0059
8-Jan-08 -0.0219 0.0000 -0.0096 0.0012
9-Jan-08 -0.0065 -0.0031 -0.0194 -0.0120
10-Jan-08 0.0008 -0.0063 0.0000 -0.0024
11-Jan-08 -0.0107 0.0000 -0.0099 -0.0170
14-Jan-08 -0.0224 -0.0386 -0.0110 -0.0086
15-Jan-08 -0.0231 -0.0132 -0.0326 -0.0025
16-Jan-08 -0.0224 0.0000 -0.0304 -0.0175
17-Jan-08 -0.0381 -0.0033 -0.0810 -0.0217
18-Jan-08 -0.0322 -0.0339 -0.0559 -0.0130
21-Jan-08 -0.0796 -0.0886 -0.0579 -0.1003
22-Jan-08 0.0505 0.0536 0.0480 0.0327
23-Jan-08 0.0086 0.0351 0.0340 -0.0070
24-Jan-08 0.0481 0.0339 0.0329 0.0346
25-Jan-08 0.0105 0.0000 0.0217 0.0081
28-Jan-08 -0.0208 -0.0168 -0.0463 -0.0150
29-Jan-08 0.0142 0.0000 0.0406 0.0136
30-Jan-08 -0.0112 0.0168 0.0000 -0.0205
31-Jan-08 -0.0013 -0.0020 -0.0114 0.0069
1-Feb-08 0.0080 0.0020 0.0372 0.0000
4-Feb-08 0.0136 0.0000 0.0486 0.0000
5-Feb-08 -0.0204 -0.0168 -0.0354 -0.0278
6-Feb-08 -0.0269 0.0034 -0.0266 -0.0142
7-Feb-08 -0.0072 -0.0205 -0.0147 0.0000
8-Feb-08 0.0266 0.0000 0.0424 0.0212
11-Feb-08 0.0200 0.0000 0.0065 0.0139
12-Feb-08 -0.0092 0.0306 -0.0297 0.0137
13-Feb-08 0.0019 -0.0182 0.0033 0.0014
14-Feb-08 0.0148 -0.0007 0.0089 0.0188
15-Feb-08 0.0006 0.0020 -0.0066 0.0000
18-Feb-08 0.0170 -0.0014 0.0000 -0.0053
19-Feb-08 -0.0002 0.0000 -0.0112 0.0160
20-Feb-08 -0.0020 -0.0055 0.0112 -0.0066
21-Feb-08 0.0033 -0.0027 -0.0067 -0.0013
22-Feb-08 -0.0010 -0.0335 -0.0022 -0.0027
25-Feb-08 -0.0016 0.0113 0.0111 -0.0067
26-Feb-08 0.0000 0.0174 0.0022 -0.0067
27-Feb-08 -0.0057 0.0110 -0.0044 0.0000
28-Feb-08 -0.0063 0.0020 -0.0112 -0.0068
29-Feb-08 -0.0162 -0.0123 -0.0113 -0.0109
3-Mar-08 -0.0245 -0.0132 -0.0323 -0.0307
4-Mar-08 -0.0466 -0.0226 -0.0630 -0.0157
5-Mar-08 0.0507 0.0324 0.0583 0.0157
6-Mar-08 -0.0099 -0.0281 -0.0336 -0.0071
7-Mar-08 0.0261 0.0315 0.0241 0.0029
10-Mar-08 0.0013 0.0103 0.0059 0.0253
11-Mar-08 0.0013 0.0068 -0.0167 -0.0253
12-Mar-08 0.0039 0.0068 -0.0012 0.0043
13-Mar-08 0.0015 -0.0068 -0.0036 0.0113
14-Mar-08 -0.0123 0.0000 0.0084 -0.0042
17-Mar-08 -0.0123 0.0000 -0.0181 -0.0071
18-Mar-08 0.0119 -0.0102 -0.0012 -0.0057
19-Mar-08 0.0013 0.0000 0.0194 0.0000
25-Mar-08 -0.0053 0.0000 -0.0133 0.0000
26-Mar-08 -0.0080 -0.0034 -0.0122 0.0014
27-Mar-08 -0.0056 -0.0034 0.0000 -0.0043
28-Mar-08 0.0007 -0.0104 0.0086 0.0226
31-Mar-08 0.0018 0.0035 0.0085 -0.0014
1-Apr-08 0.0249 0.0035 0.0192 0.0014
2-Apr-08 0.0037 0.0076 -0.0036 0.0000
3-Apr-08 0.0075 -0.0110 -0.0084 0.0139
4-Apr-08 0.0061 -0.0035 0.0261 -0.0069
7-Apr-08 0.0056 -0.0070 -0.0035 -0.0028
8-Apr-08 -0.0007 0.0000 -0.0142 -0.0084
9-Apr-08 0.0057 0.0000 -0.0108 0.0014
10-Apr-08 -0.0165 0.0000 -0.0182 0.0028
11-Apr-08 -0.0095 -0.0277 0.0049 -0.0141
14-Apr-08 0.0025 -0.0036 -0.0061 -0.0057
15-Apr-08 0.0139 0.0137 0.0134 0.0128
16-Apr-08 0.0078 -0.0050 -0.0012 -0.0085
17-Apr-08 0.0026 0.0014 -0.0036 -0.0057
18-Apr-08 0.0198 0.0036 -0.0024 0.0212
21-Apr-08 0.0022 -0.0036 0.0073 -0.0070
22-Apr-08 -0.0031 -0.0144 -0.0024 -0.0142
23-Apr-08 -0.0083 0.0000 -0.0147 -0.0187
24-Apr-08 0.0069 0.0000 0.0049 -0.0029
25-Apr-08 0.0046 0.0144 -0.0148 0.0044
28-Apr-08 0.0056 0.0014 -0.0176 0.0029
29-Apr-08 0.0047 0.0021 -0.0153 -0.0073
30-Apr-08 0.0159 0.0107 0.0115 0.0087
2-May-08 0.0242 -0.0028 -0.0025 0.0271
6-May-08 0.0116 -0.0007 -0.0258 0.0014
7-May-08 -0.0186 -0.0057 -0.0305 0.0056
8-May-08 -0.0102 -0.0014 -0.0246 -0.0070
9-May-08 0.0044 -0.0014 0.0151 0.0000
12-May-08 0.0048 -0.0166 -0.0178 0.0070
13-May-08 0.0033 0.0036 0.0287 -0.0014
14-May-08 0.0078 0.0180 0.0253 0.0111
15-May-08 -0.0044 -0.0036 -0.0092 0.0041
16-May-08 -0.0085 -0.0144 -0.0201 -0.0083
19-May-08 -0.0001 0.0007 -0.0068 -0.0070
20-May-08 -0.0091 -0.0029 -0.0096 -0.0084
21-May-08 0.0024 -0.0146 -0.0028 -0.0042
22-May-08 -0.0049 -0.0007 -0.0125 -0.0014
23-May-08 -0.0069 -0.0052 -0.0028 -0.0057
27-May-08 -0.0072 0.0007 -0.0183 0.0000
28-May-08 0.0032 0.0074 -0.0274 -0.0014
29-May-08 0.0098 0.0000 0.0374 0.0014
30-May-08 0.0090 -0.0074 0.0098 -0.0057
3-Jun-08 -0.0125 0.0000 -0.0070 -0.0087
4-Jun-08 0.0088 -0.0074 -0.0085 -0.0102
5-Jun-08 -0.0007 -0.0037 0.0028 -0.0029
6-Jun-08 -0.0007 0.0000 0.0293 -0.0088
9-Jun-08 -0.0127 -0.0068 -0.0222 -0.0164
10-Jun-08 -0.0139 -0.0198 -0.0099 -0.0045
11-Jun-08 -0.0017 0.0046 0.0000 -0.0230
12-Jun-08 -0.0001 0.0182 -0.0043 -0.0093
13-Jun-08 0.0000 -0.0144 0.0014 0.0000
16-Jun-08 -0.0014 0.0008 -0.0259 -0.0078
17-Jun-08 -0.0112 -0.0092 0.0174 -0.0032
18-Jun-08 -0.0119 0.0000 -0.0247 0.0094
19-Jun-08 -0.0339 0.0000 -0.0329 -0.0126
20-Jun-08 0.0161 0.0000 0.0091 -0.0016
23-Jun-08 -0.0002 0.0000 0.0015 0.0016
24-Jun-08 -0.0020 -0.0116 0.0045 0.0142
25-Jun-08 0.0006 -0.0078 -0.0015 0.0155
26-Jun-08 -0.0146 0.0000 0.0045 -0.0218
27-Jun-08 0.0023 -0.0198 -0.0150 -0.0016
1-Jul-08 -0.0189 -0.0040 -0.0545 -0.0320
2-Jul-08 -0.0006 -0.0170 -0.0048 -0.0415
3-Jul-08 0.0189 -0.0025 -0.0032 -0.0240
4-Jul-08 0.0060 0.0000 -0.0032 0.0274
7-Jul-08 -0.0101 0.0033 -0.0296 -0.0205
8-Jul-08 -0.0149 0.0000 -0.0426 -0.0104
9-Jul-08 0.0079 0.0000 0.0753 -0.0176
10-Jul-08 -0.0036 -0.0008 -0.0395 -0.0161
11-Jul-08 -0.0144 -0.0008 -0.0118 -0.0182
14-Jul-08 -0.0050 0.0000 -0.0120 -0.0355
15-Jul-08 -0.0150 0.0016 -0.0069 -0.0115
16-Jul-08 -0.0017 -0.0008 -0.0281 -0.0097
17-Jul-08 0.0081 0.0033 0.0141 -0.0019
18-Jul-08 0.0009 -0.0049 0.0174 -0.0117
Resumen es
IGBC Ban bogota Tablemac Éxito
Media -0.00079 -0.00094 -0.00241 -0.00142
Desviacion 0.01407665425 0.03692882718 0.02162938256 0.014638814932474
Varianza 0.00019815219 0.00136373828 0.00046783019 0.000214294902627
Matriz de correlacio
IGBC 1 0.17831449523 0.70828551828 0.673462706581993
Ban bogota 0.17831449523 1 0.11069802536 0.154839058471175
Tablemac 0.70828551828 0.11069802536 1 0.446091742247365
Éxito 0.67346270658 0.15483905847 0.44609174225 1
Ecopetrol 0.6943885054 0.37127165564 0.5024272227 0.481995556688451
Bancolombia 0.80637548869 0.09046598832 0.49708133177 0.556530247714393
ISA 0.79218843383 0.14256519104 0.54391879416 0.604280004370047
Julios 20 -0.0188117197 -0.0754095481 -0.0650952666 0.002048232693262
Julios 09 0.05168940429 -0.1116001145 -0.0329453285 0.081447318695201
Matriz de covarianz
IGBC 0.00019815219 9.2693997E-05 0.00021565122 0.000138777453895
Ban bogota 9.2693997E-05 0.00136373828 8.8419797E-05 8.370510727822E-05
Tablemac 0.00021565122 8.8419797E-05 0.00046783019 0.000141245371893
Éxito 0.00013877745 8.3705107E-05 0.00014124537 0.000214294902627
Ecopetrol 0.00026312883 0.00012650033 0.00028463092 0.000181784926716
Bancolombia 0.00019146028 5.6349851E-05 0.00018134831 0.00013741578471
ISA 0.00016796167 7.9297822E-05 0.00017719866 0.00013323747297
Julios 20 -1.395072E-06 -1.467102E-05 -7.417577E-06 1.579624138431E-07
Julios 09 1.861079E-06 -1.05413E-05 -1.822644E-06 3.04962582576E-06
Participacion de activos para escenari
Portafolio con el Portafolio con el Portafolio con el

minimo retorno minimo riesgo maximo retorno P4
Ban bogota 0% 1% 0% 0%
Tablemac 100% 0% 0% 0%
Éxito 0% 0% 0% 0%
Ecopetrol 0% 1% 100% 21%
Bancolombia 0% 0% 0% 0%
ISA 0% 2% 0% 0%
Julios 20 0% 14% 0% 0%
Julios 09 0% 83% 0% 79%
Suma de participaciones 100% 100% 100% 100%
Desviacion 0.02167277154 0.00233879742 0.01945603495 0.004721074345937
Rendimiento encontrado -0.0024119843 -0.000172454 0.00190446841 0.000317411397527
Rendimiento esperado 0.000317
Razon de Sharpe
rendimiento anual -58.58% -6.10% 100.26% 12.28%

Desviacion anualizada 34.40% 3.71% 30.89% 7.49%
Portafolios
0.0018
0.0016
0.0014
0.0012
0.001
0.0008
0.0006
0.0004
0.0002
0
0.004 0.006 0.008 0.01 0.012
Se estima que se tiene para invertir $1.000'000.000 entonces a cada papel se calcula la cantidad
en cuenta que se compró el dia 21 de Julio y que se valora a lo largo de la semana
Papeles
Ban bogota Tablemac Éxito Ecopetrol
Cantidad 0% 0% 0% 53%
Cantidad a comprar $ - $ - $ - $ 526,590,600.53
Valor de compra 0 0 0 2,510.00
Numero de acciones - - - 209,797
Valor accion Julio 22 0 0 0 2,480.00
Valor en portafolio $ - $ - $ - $ 520,296,688.97
Valor accion Julio 25 0 0 0 2500
Serie de rendimientos de los activos
Ecopetrol Bancolombia ISA Julios 20
0.0000 0.0128 0.0074 0.0040

0.0000 0.0350 0.0364 0.0030
0.0000 -0.0111 -0.0086 -0.0051
0.0000 0.0000 0.0312 0.0055
0.0000 0.0414 0.0125 0.0026
0.0000 0.0083 -0.0014 -0.0077
0.0000 -0.0071 0.0192 0.0074
0.0000 -0.0024 -0.0082 0.0000
0.0000 0.0083 0.0230 0.0003
0.0000 -0.0059 -0.0134 -0.0021
0.0000 -0.0120 -0.0109 -0.0015
0.0000 0.0000 0.0041 -0.0131
0.0000 0.0144 -0.0193 0.0081
0.0000 0.0106 0.0138 -0.0006
0.0000 -0.0130 -0.0236 0.0011
0.0000 -0.0024 0.0070 -0.0032
0.0000 0.0083 -0.0098 0.0010
0.0000 -0.0107 0.0056 -0.0005
0.0000 0.0143 0.0070 -0.0062
0.0000 -0.0263 -0.0070 0.0000
0.0000 -0.0122 -0.0098 0.0052
0.0000 -0.0025 -0.0071 -0.0063
0.0000 -0.0186 -0.0057 -0.0083
0.0000 0.0013 -0.0130 0.0002
0.0000 -0.0460 -0.0674 -0.0069
0.0000 0.0182 0.0558 -0.0036
0.0000 -0.0039 0.0073 -0.0221
0.0000 0.0128 0.0216 0.0044
0.0000 0.0252 0.0057 0.0000
0.0000 0.0209 0.0141 -0.0059
0.0000 -0.0073 -0.0028 -0.0010
0.0000 0.0049 -0.0198 0.0037
0.0000 0.0012 0.0029 0.0027
0.0000 0.0217 0.0099 0.0042
0.0000 0.0012 -0.0057 -0.0095
0.0000 0.0000 0.0014 -0.0139
0.0000 0.0059 0.0056 0.0129
0.0000 -0.0071 -0.0085 0.0100
0.0000 -0.0036 0.0028 -0.0035
0.0000 -0.0072 -0.0085 0.0035
0.0000 0.0179 -0.0101 -0.0044
0.0000 -0.0179 0.0000 0.0003
0.0000 0.0060 0.0014 -0.0018
0.0000 -0.0036 -0.0087 -0.0024
0.0000 -0.0170 -0.0117 0.0024
0.0000 -0.0160 -0.0015 0.0034
0.0000 0.0074 0.0044 0.0066
0.0000 0.0000 0.0058 0.0020
0.0000 -0.0062 -0.0015 0.0055
0.0000 -0.0025 0.0087 0.0041
0.0000 -0.0214 -0.0309 0.0065
0.0000 0.0239 0.0294 0.0001
0.0000 0.0050 0.0014 0.0049
0.0000 0.0147 -0.0044 -0.0060
0.0000 -0.0024 -0.0102 0.0027
0.0000 0.0181 0.0131 0.0008
0.0000 0.0060 0.0144 0.0025
0.0000 0.0024 -0.0029 -0.0014
0.0000 0.0012 -0.0086 0.0010
0.0000 0.0083 0.0086 0.0039
0.0000 0.0000 -0.0057 -0.0016
0.0000 0.0000 -0.0160 -0.0009
0.0000 -0.0047 -0.0088 -0.0004
0.0000 0.0118 0.0015 -0.0022
0.0000 -0.0035 -0.0104 -0.0047
0.0000 -0.0130 -0.0015 0.0016
0.0000 -0.0192 -0.0226 0.0026
0.0000 0.0108 -0.0107 -0.0093
0.0000 -0.0169 -0.0046 0.0000
0.0000 0.0024 -0.0125 0.0049
0.0000 0.0193 0.0140 -0.0054
0.0000 -0.0024 -0.0093 0.0060
0.0000 0.0095 0.0093 -0.0004
0.0000 -0.0024 0.0169 -0.0046
0.0000 0.0094 0.0046 0.0010
0.0000 0.0175 -0.0107 -0.0055
0.0000 0.0035 -0.0061 -0.0056
0.0000 -0.0151 0.0015 0.0118
0.0000 0.0174 0.0168 0.0036
0.0000 0.0294 0.0210 0.0025
0.0000 -0.0056 0.0176 0.0034
0.0000 -0.0101 0.0015 -0.0035
0.0000 0.0023 -0.0088 -0.0013
0.0000 -0.0205 0.0029 0.0000
0.0000 0.0262 0.0231 0.0000
0.0000 0.0123 0.0142 -0.0020
0.0000 -0.0011 0.0000 -0.0029
0.0000 -0.0045 -0.0056 0.0007
0.0000 0.0056 0.0155 0.0000
0.0000 -0.0123 0.0042 -0.0002
0.0000 0.0056 0.0097 0.0036
0.0000 0.0067 0.0191 0.0009
0.0000 -0.0157 -0.0122 0.0012
0.0000 0.0023 -0.0082 0.0000
0.1002 0.0011 -0.0055 -0.0083
0.0170 0.0045 -0.0097 0.0030
-0.0342 0.0022 -0.0070 -0.0005
-0.0226 -0.0022 -0.0014 0.0013
-0.0496 -0.0112 -0.0128 -0.0035
0.0647 0.0034 0.0184 -0.0006
0.0100 -0.0102 0.0042 0.0022
-0.0125 -0.0034 0.0028 0.0022
-0.0050 -0.0057 0.0028 0.0001
0.0323 0.0080 0.0042 -0.0044
-0.0173 -0.0184 -0.0042 0.0007
0.0000 -0.0035 -0.0014 0.0022
0.0025 -0.0094 0.0042 -0.0008
-0.0075 -0.0250 -0.0083 -0.0023
-0.0408 -0.0257 -0.0226 0.0021
0.0257 0.0086 0.0043 -0.0006
0.0201 0.0302 0.0099 -0.0010
0.0025 -0.0060 0.0056 -0.0018
0.0000 0.0131 0.0084 0.0009
0.0025 -0.0012 -0.0084 -0.0021
0.0025 -0.0059 -0.0070 -0.0040
-0.0025 0.0059 0.0014 -0.0027
-0.0025 -0.0179 -0.0014 0.0048
0.0074 0.0000 0.0000 0.0005
-0.0025 -0.0024 0.0014 0.0000
-0.0099 -0.0158 -0.0113 0.0000
-0.0075 0.0098 -0.0100 0.0000
0.0000 -0.0037 0.0057 0.0000
0.0025 -0.0172 0.0014 0.0000
-0.0177 -0.0251 -0.0275 0.0000
-0.0285 -0.0336 0.0117 0.0000
-0.0239 -0.0132 -0.0265 -0.0040
-0.0581 -0.0270 -0.0180 -0.0048
-0.0172 -0.0348 -0.0418 -0.0003
-0.0910 -0.0782 -0.0705 0.0000
0.0996 0.0420 0.0830 -0.0010
-0.0233 0.0218 0.0155 -0.0030
0.0572 0.0587 0.0422 -0.0012
-0.0056 0.0201 0.0103 0.0025
-0.0312 0.0027 -0.0221 -0.0018
0.0143 0.0079 0.0074 -0.0026
-0.0057 -0.0066 -0.0074 -0.0041
0.0085 -0.0201 0.0207 -0.0049
-0.0028 0.0267 -0.0029 -0.0101
0.0252 0.0000 0.0117 -0.0323
-0.0252 -0.0213 -0.0205 0.0109
-0.0230 -0.0398 -0.0074 0.0003
0.0173 -0.0127 -0.0165 0.0013
0.0114 0.0127 0.0269 0.0083
0.0279 0.0166 0.0059 -0.0099
-0.0028 0.0041 -0.0015 0.0068
-0.0028 0.0068 0.0218 0.0012
0.0379 0.0014 0.0029 -0.0020
0.0106 0.0054 0.0029 0.0015
0.0260 0.0121 0.0071 -0.0054
0.0000 0.0119 0.0000 -0.0148
0.0026 -0.0106 -0.0057 0.0026
-0.0051 0.0132 0.0071 0.0034
0.0026 -0.0132 0.0042 0.0025
0.0051 -0.0094 -0.0042 -0.0044
0.0051 -0.0108 0.0056 0.0084
0.0076 -0.0082 0.0000 -0.0023
-0.0051 -0.0069 -0.0014 -0.0007
0.0176 -0.0153 -0.0128 0.0013
-0.0050 -0.0099 -0.0014 0.0008
-0.0460 -0.0302 -0.0364 -0.0073
0.0233 0.0498 0.0264 -0.0005
-0.0026 0.0000 -0.0102 -0.0018
0.0178 0.0083 0.0073 -0.0003
0.0025 -0.0014 0.0215 -0.0076
0.0100 0.0272 0.0000 0.0051
0.0074 0.0133 0.0014 0.0019
0.0147 0.0013 -0.0043 -0.0020
0.0193 -0.0147 0.0099 -0.0091
-0.0168 -0.0190 -0.0128 -0.0038
0.0097 0.0163 0.0057 -0.0104
-0.0072 -0.0081 0.0071 0.0003
-0.0097 0.0041 -0.0071 -0.0002
0.0024 -0.0219 0.0071 0.0019
0.0145 0.0083 0.0000 0.0098
0.0048 0.0136 0.0000 0.0039
0.0000 -0.0027 -0.0085 -0.0026
0.0024 0.0281 0.0211 -0.0042
0.0024 0.0013 0.0069 0.0003
0.0235 0.0144 -0.0014 -0.0048
0.0275 0.0026 0.0041 0.0035
0.0023 0.0090 0.0137 0.0000
-0.0045 0.0077 0.0041 0.0000
0.0090 0.0038 0.0134 0.0000
-0.0022 -0.0166 -0.0243 0.0000
-0.0136 0.0000 -0.0069 0.0039
0.0023 0.0026 0.0041 -0.0021
0.0225 0.0115 0.0014 0.0022
0.0133 0.0089 0.0055 0.0020
0.0022 -0.0038 0.0000 0.0008
0.0217 0.0213 0.0256 0.0054
0.0170 0.0025 -0.0120 0.0025
0.0209 -0.0187 -0.0013 0.0018
-0.0146 -0.0114 -0.0040 0.0039
-0.0042 0.0114 0.0027 -0.0006
0.0105 0.0063 0.0040 0.0065
0.0227 -0.0025 0.0186 -0.0013
0.0438 -0.0038 -0.0106 -0.0003
0.0136 0.0150 0.0366 0.0010
0.0190 0.0578 0.0115 -0.0015
0.0884 -0.0177 0.0076 -0.0037
-0.0587 0.0048 -0.0114 0.0112
0.0073 -0.0264 -0.0077 -0.0014
0.0304 -0.0037 0.0013 0.0003
-0.0071 0.0073 0.0013 -0.0003
-0.0053 0.0048 0.0000 -0.0006
-0.0108 0.0108 0.0102 -0.0018
-0.0145 0.0048 -0.0064 0.0037
0.0163 -0.0144 -0.0051 0.0051
-0.0018 -0.0109 0.0000 0.0051
0.0036 -0.0098 0.0064 -0.0032
0.0371 -0.0086 -0.0102 0.0117
-0.0122 -0.0075 0.0077 0.0000
-0.0018 -0.0215 -0.0064 -0.0056
-0.0195 -0.0038 0.0013 0.0000
0.0071 0.0102 -0.0064 -0.0033
-0.0071 0.0088 0.0064 -0.0019
0.0071 0.0248 0.0140 -0.0016
-0.0180 -0.0261 -0.0230 -0.0052
-0.0109 0.0075 0.0090 -0.0017
0.0091 -0.0126 -0.0039 -0.0023
0.0321 -0.0063 -0.0078 -0.0001
-0.0088 -0.0324 -0.0039 -0.0028
-0.0179 -0.0334 -0.0026 -0.0031
0.0054 0.0108 -0.0026 0.0000
-0.0036 -0.0040 0.0000 0.0000
-0.0018 0.0000 0.0052 -0.0050
-0.0036 0.0067 0.0155 -0.0066
-0.0109 -0.0258 -0.0026 0.0128
-0.0185 -0.0083 0.0077 0.0000
-0.0439 -0.0353 -0.0154 -0.0017
0.0174 0.0353 0.0129 -0.0045
0.0076 -0.0070 -0.0051 -0.0039
0.0019 -0.0070 0.0064 0.0004
-0.0172 0.0070 0.0000 0.0000
-0.0136 -0.0169 -0.0142 -0.0189
0.0232 0.0113 -0.0026 -0.0122
-0.0193 -0.0431 0.0013 -0.0032
0.0039 0.0059 -0.0065 0.0042
0.0437 -0.0132 -0.0052 0.0041
0.0111 0.0132 0.0118 -0.0044
-0.0092 -0.0103 -0.0026 -0.0108
-0.0244 -0.0089 0.0026 0.0053
0.0095 0.0030 -0.0039 -0.0028
-0.0019 -0.0045 -0.0013 0.0013
-0.0171 -0.0241 -0.0052 0.0021
-0.0038 0.0000 0.0026 -0.0057
-0.0254 -0.0185 -0.0185 -0.0052
-0.0179 0.0031 -0.0121 0.0027
-0.0101 0.0305 -0.0014 0.0055
0.0121 -0.0106 0.0067 -0.0003
-0.0054
-0.0097
-0.0247
0.0000
-0.0093
0.0066
0.0018
-0.0003
-0.0023
-0.0020
-0.0058
-0.0040
-0.0067
0.0018
0.0021
0.0099
0.0042
-0.0006
0.0087
-0.0097
Resumen estadistico
0.00190 -0.00066 0.00042 -0.00069
0.024552800432009 0.016867158594278 0.015061986120639 0.005494912237392
0.000602840009054 0.000284501039045 0.000226863425898 3.019406E-05
Matriz de correlaciones
0.69438850540306 0.806375488693393 0.792188433829846 -0.018811719702918
0.371271655636543 0.090465988322014 0.142565191038753 -0.075409548099195
0.502427222698372 0.497081331774516 0.543918794159013 -0.065095266600426
0.481995556688451 0.556530247714393 0.604280004370047 0.002048232693262
1 0.454348794157806 0.552811703127461 -0.08927881780285
0.454348794157806 1 0.609721323604677 -0.007633912280438
0.552811703127461 0.609721323604677 1 0.009899198617429
-0.08927881780285 -0.007633912280438 0.009899198617429 1
0.102230715936765 0.080348476298709 0.004993140735553 0.104423365476394
Matriz de covarianzas
0.000263128825938 0.000191460280187 0.000167961669964 -1.39507157528E-06
0.000126500327876 5.6349851475016E-05 7.929782190153E-05 -1.46710230928E-05
0.000284630924235 0.000181348306272 0.000177198658854 -7.41757727598E-06
0.000181784926716 0.00013741578471 0.00013323747297 1.579624138431E-07
0.000377023146877 0.000204094640927 0.000200859810021 -1.14819141063E-05
0.000204094640927 0.000284501039045 0.000154901475723 -6.78355953707E-07
0.000200859810021 0.000154901475723 0.000226863425898 7.855083905895E-07
-1.1481914106321E-05 -6.7835595370718E-07 7.855083905895E-07 2.775473561193E-05
6.55518298660638E-06 3.46643785418205E-06 1.923622707446E-07 1.4071165731E-06
de activos para escenarios
Portafolio tangente
P5 P6 P7 Sharpe
0% 0.000% 0% 0%
0% 0.000% 0% 0%
0% 0.000% 0% 0%
37% 52.659% 68% 84%
0% 0.000% 0% 0%
0% 0.000% 0% 0%
0% 0.000% 0% 0%
63% 47.341% 32% 16%
100% 100% 100% 100%
0.007482385816748 0.010414400914857 0.013405577087201 0.01643309650425
0.000634822801541 0.000952234201046 0.001269645602841 0.001588057005269
0.000634822802108 0.000952234203161 0.001269645604215 0.001587057005269
0.110366954554751
26.07% 41.54% 58.90% 78.46%

11.88% 16.53% 21.28% 26.09%
ortafolios
0.012 0.014 0.016 0.018

papel se calcula la cantidad que se va a comprar, teniendo
de la semana
Papeles
Bancolombia ISA Julios 20 Julios 09
0% 0% 0% 47%
$ - $ - $ - $ 473,409,399.47
13,580.00 7,500.00 101.16 100.68
- - - 4,702,120
13,520.00 7,530.00 100.47 102.09
$ - $ - $ - $ 480,039,388.08
13,940.00 7,500.00 100.67 100.16
$ - $ - $ - $ 470,964,297.29
14,280.00 7,460.00 100.84 98.87
$ - $ - $ - $ 464,898,563.02
14680 7550 101.28 99.38
$ - $ - $ - $ 467,296,644.01
Julios 09 Interbancario
0.0007 0.0044
0.0003 -0.0044
0.0006 0.0000
-0.0006 -0.0067
0.0003 0.0045
-0.0065 0.0000
0.0061 -0.0011
0.0000 0.0011
0.0002 0.0000
-0.0011 -0.0033
-0.0013 0.0000
-0.0010 0.0033
0.0009 -0.0022
0.0007 0.0242
0.0007 -0.0011
0.0000 0.0022
0.0000 0.0000
0.0000 0.0000
0.0000 0.0000
0.0000 0.0000
-0.0021 0.0011
-0.0016 -0.0011
-0.0010 0.0000
-0.0011 0.0000
0.0003 0.0000
-0.0093 0.0000
0.0044 0.0000
-0.0006 0.0022
0.0000 -0.0011
-0.0010 0.0022
-0.0004 -0.0011
-0.0013 0.0022
0.0052 0.0011
0.0000 0.0000
-0.0065 0.0011
0.0000 0.0000
0.0000 -0.0032
0.0000 0.0011
0.0000 -0.0011
0.0000 -0.0022
0.0000 0.0011
0.0000 0.0043
0.0000 -0.0065
-0.0003 0.0011
0.0000 0.0011
0.0059 0.0000
0.0000 0.0000
0.0018 -0.0011
0.0000 0.0000
0.0000 0.0011
0.0000 -0.0011
0.0000 0.0033
0.0000 -0.0033
-0.0072 -0.0022
0.0000 0.0022
0.0097 -0.0011
0.0000 0.0000
-0.0009 0.0011
0.0000 -0.0011
0.0000 0.0000
0.0000 0.0000
-0.0004 0.0000
0.0004 -0.0011
0.0000 0.0000
0.0000 0.0000
0.0000 0.0000
0.0000 0.0022
-0.0009 0.0065
0.0000 -0.0087
0.0000 0.0011
0.0001 0.0000
0.0000 0.0033
-0.0004 0.0011
0.0000 -0.0022
-0.0077 0.0000
0.0070 0.0000
0.0001 -0.0011
-0.0001 0.0022
0.0001 -0.0033
0.0000 0.0000
0.0002 0.0043
-0.0002 -0.0033
0.0001 0.0022
0.0000 -0.0011
0.0004 0.0000
0.0005 -0.0022
-0.0002 -0.0076
0.0005 0.0022
0.0000 -0.0066
-0.0001 0.0033
0.0010 -0.0077
0.0002 -0.0011
0.0006 -0.0011
-0.0012 0.0011
0.0000 0.0412
-0.0001 -0.0032
0.0000 -0.0053
-0.0004 -0.0075
-0.0012 -0.0054
-0.0072 0.0097
0.0000 0.0000
0.0078 -0.0054
-0.0003 0.0000
0.0000 0.0043
-0.0004 0.0000
0.0001 0.0032
-0.0001 0.0021
-0.0005 -0.0021
-0.0010 -0.0021
0.0000 -0.0011
-0.0009 0.0000
-0.0018 -0.0011
-0.0004 0.0000
-0.0008 -0.0011
-0.0005 0.0000
0.0002 0.0043
-0.0006 0.0000
-0.0002 0.0000
0.0000 0.0000
0.0000 0.0000
0.0001 0.0032
-0.0003 -0.0021
0.0000 0.0011
0.0000 0.0011
0.0000 0.0011
0.0000 0.0011
-0.0018 -0.0021
-0.0006 -0.0011
0.0000 -0.0011
0.0000 0.0011
-0.0077 0.0021
0.0073 -0.0021
0.0002 0.0011
-0.0002 -0.0011
-0.0004 0.0000
-0.0009 -0.0011
0.0004 0.0011
-0.0013 -0.0021
0.0000 0.0011
0.0000 -0.0021
0.0000 -0.0022
0.0000 0.0064
-0.0014 0.0159
-0.0023 -0.0170
0.0011 0.0011
0.0000 -0.0011
-0.0003 -0.0011
0.0000 0.0021
0.0000 0.0011
0.0000 -0.0011
-0.0024 -0.0011
-0.0006 0.0021
0.0005 0.0000
0.0001 0.0011
-0.0005 0.0000
0.0001 0.0011
-0.0001 0.0273
0.0008 0.0000
-0.0001 0.0000
-0.0005 0.0000
-0.0008 0.0000
0.0009 0.0000
-0.0005 0.0000
0.0000 -0.0031
0.0000 0.0031
-0.0010 0.0000
0.0000 -0.0010
0.0000 0.0031
0.0000 -0.0021
0.0000 0.0000
0.0000 0.0000
-0.0049 0.0000
0.0004 0.0021
0.0006 0.0000
0.0001 -0.0010
0.0000 0.0000
-0.0007 -0.0010
-0.0037 0.0000
0.0000 -0.0021
0.0050 0.0000
0.0000 0.0021
0.0000 0.0000
0.0000 0.0000
0.0000 0.0000
0.0002 0.0021
0.0001 -0.0021
-0.0001 0.0000
0.0000 0.0000
0.0006 -0.0021
0.0005 -0.0010
0.0000 0.0000
0.0003 0.0000
0.0001 -0.0010
-0.0003 0.0031
0.0002 -0.0031
0.0005 0.0000
0.0003 0.0010
-0.0070 -0.0063
0.0076 0.0042
0.0004 -0.0010
0.0002 0.0031
0.0005 0.0010
0.0007 0.0000
-0.0004 -0.0021
-0.0089 0.0010
0.0083 0.0010
0.0000 -0.0010
0.0000 0.0031
0.0004 -0.0021
-0.0005 0.0000
0.0006 0.0000
0.0000 0.0000
-0.0088 0.0000
0.0000 -0.0010
0.0000 0.0010
0.0000 -0.0010
0.0000 0.0021
-0.0002 -0.0010
0.0066 0.0000
-0.0073 -0.0010
0.0076 0.0000
-0.0002 0.0010
-0.0004 0.0010
0.0003 -0.0010
0.0002 -0.0010
-0.0001 0.0000
0.0001 0.0010
-0.0068 -0.0010
0.0000 0.0031
0.0000 -0.0010
0.0073 -0.0031
-0.0005 0.0021
0.0001 0.0021
0.0000 -0.0021
0.0000 0.0000
-0.0072 -0.0010
0.0000 0.0010
0.0000 0.0000
0.0074 0.0010
0.0000 -0.0021
0.0000 0.0000
0.0000 0.0021
0.0000 -0.0010
0.0000 0.0010
0.0000 0.0000
-0.0073 0.0000
0.0000 0.0000
0.0000 0.0000
0.0001 0.0062
0.0000 -0.0062
0.0000 -0.0010
0.0000 0.0000
0.0000 0.0010
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0056
0.0000
0.0007
-0.0005
0.0001
0.0001
-0.0006
Julios 09 Interbancaria
-0.00011 0.00026
0.002487019294341 0.00442750272805
6.185265E-06 1.960278E-05
Julios 09
0.051689404290637
-0.111600114499262
-0.032945328497257
0.081447318695201
0.102230715936765
0.080348476298709
0.004993140735553
0.104423365476394
1
Julios 09
1.861079029265E-06
-1.0541295797231E-05
-1.82264382778947E-06
3.04962582576041E-06
6.55518298660638E-06
3.46643785418205E-06
1.92362270744593E-07
1.40711657309996E-06
6.54225834283153E-06
Rendimiento
Portafolio co -59%
Portafolio co -6%
P4 12%
P5 26%
P6 42%
P7 59%
Portafolio ta 78%
Portafolio co 100%
Portafolios
Rendimientos anuales
120%
100%
80%
60%
40%
20%
0%
0% 5% 10% 15% 20% 25% 30% 35% 40%
-20%
-40%
-60%
-80%
Desviacion anualizada
0%
0% 5% 10% 15% 20% 25% 30% 35% 40%
-20%
-40%
-60%
-80%
Desviacion anualizada
Valor Portafolio utilidad Var
$ 1,000,000,000.00 $ -
$ 1,000,336,077.05 $ (336,077.05) $ 17,183,762
$ 996,505,912.56 $ 3,494,087.44 $ 24,301,509
$ 988,342,207.78 $ 11,657,792.22 $ 29,763,148
$ 991,789,274.02 $ 8,210,725.98 $ 34,367,523

desviacion anual
34%
4%
7%
12%
17%
21%
26%
31%
Rendimiento anual del portafolio
Frontera eficiente de portafolios

120%
100% 100%
80% 78%
60% 59%
40% 42%
26%
20%
12%
5% 40% 0%
0% 5%
-6% 10% 15% 20% 25% 30% 35% 40%
-20%
-40%
-60% -59%
-80%
Desviacion del portafolio (anual)
12%
5% 40% 0%
0% 5%
-6% 10% 15% 20% 25% 30% 35% 40%
-20%
-40%
-60% -59%
-80%
Desviacion del portafolio (anual)
tafolios
100%
30% 35% 40%
-59%
30% 35% 40%
-59%
Serie de retornos por participacion
P1 P2 P3 P4 P5 P6 P7 P8
0.00938974 0.00117783 0 0.0005429 0.00043432 0.00032574 0.00021716 0.00010824

0.00930239 0.00150239 0 0.00027131 0.00021705 0.00016278 0.00010852 5.40463E-05
-0.00930239 -0.00029221 0 0.00046703 0.00037363 0.00028022 0.00018681 9.31206E-05
-0.00938974 0.00089876 0 -0.00043689 -0.00034952 -0.00026214 -0.00017476 -8.7123E-05
0.00938974 -0.00294457 0 0.00022601 0.00018081 0.00013561 9.0404E-05 4.54397E-05
0 -0.00267946 0 -0.00510095 -0.00408076 -0.00306057 -0.00204038 -0.00101739
0 0.00646145 0 0.00482973 0.00386378 0.00289784 0.00193189 0.00096291
-0.00938974 -0.0001481 0 0 0 0 0 1.64619E-08
0.01869213 0.00086058 0 0.00015069 0.00012055 9.04135E-05 6.02756E-05 2.997E-05
-0.00930239 -0.00133193 0 -0.00088948 -0.00071159 -0.00053369 -0.00035579 -0.00017734
-0.00938974 -0.00155008 0 -0.0009962 -0.00079696 -0.00059772 -0.00039848 -0.00019859
0.01869213 -0.00253392 0 -0.00077066 -0.00061652 -0.00046239 -0.00030826 -0.00015366
-0.03774033 0.00154008 0 0.00071024 0.00056819 0.00042614 0.0002841 0.00014164
-0.00966191 0.00083581 0 0.00051339 0.00041071 0.00030804 0.00020536 0.00010234
-0.01960847 0.00031592 0 0.00055831 0.00044665 0.00033499 0.00022332 0.00011133
0 -0.00028284 0 0 0 0 0 -3.643E-09
-0.00995033 -4.6233E-05 0 0 0 0 0 4.22935E-09
-0.00702461 -2.8862E-05 0 0 0 0 0 2.52555E-08
-0.00504797 -0.00069985 0 0 0 0 0 -3.0353E-08
-0.00711024 -0.00019708 0 0 0 0 0 2.63943E-08
-0.00510987 -0.00116626 0 -0.00163078 -0.00130462 -0.00097847 -0.00065231 -0.00032512
0 -0.00232368 0 -0.00125558 -0.00100446 -0.00075335 -0.00050223 -0.00025032
-0.0407793 -0.00223794 0 -0.00081795 -0.00065436 -0.00049077 -0.00032718 -0.00016302
-0.02704329 -0.00121023 0 -0.00086432 -0.00069145 -0.00051859 -0.00034573 -0.00017229
-0.05291048 -0.00217787 0 0.00026546 0.00021237 0.00015928 0.00010618 5.30584E-05
0.02059569 -0.00687903 0 -0.00731379 -0.00585104 -0.00438828 -0.00292552 -0.00145824
-0.00113314 0.0006433 0 0.00345965 0.00276772 0.00207579 0.00138386 0.00068977
0.07216245 0.00059781 0 -0.00043449 -0.00034759 -0.00026069 -0.00017379 -8.6702E-05
-0.01487806 0.00013168 0 0 0 0 0 1.37649E-08
0.03265166 -0.00135337 0 -0.00082389 -0.00065912 -0.00049434 -0.00032956 -0.00016434
0 -0.00076876 0 -0.000313 -0.0002504 -0.0001878 -0.0001252 -6.2372E-05
-0.02944482 -0.0008339 0 -0.00105443 -0.00084354 -0.00063266 -0.00042177 -0.0002102
0 0.004733 0 0.00408758 0.00327006 0.00245255 0.00163503 0.00081495
0.01483078 0.00079169 0 -1.5213E-05 -1.217E-05 -9.1277E-06 -6.0851E-06 -3.0651E-06
0.00941922 -0.00669144 0 -0.00514352 -0.00411481 -0.00308611 -0.00205741 -0.00102552
0.00104112 -0.00200544 0 0 0 0 0 7.5302E-09
0.00415369 0.00197183 0 0 0 0 0 -3.5789E-08
-0.01041676 0.00139254 0 0 0 0 0 -2.841E-09
0.00626307 -0.00050819 0 0 0 0 0 3.63916E-09
-0.0052165 0.00032332 0 0 0 0 0 2.15351E-08
-0.01475264 -0.0008593 0 0 0 0 0 2.88347E-08
0 4.18878E-05 0 0 0 0 0 0
0.00106101 -0.00036855 0 0 0 0 0 1.44432E-08
-0.00318641 -0.0006509 0 -0.00023738 -0.0001899 -0.00014243 -9.4952E-05 -4.7334E-05
-0.0096206 -0.00011302 0 0 0 0 0 3.34312E-08
-0.01624291 0.00525796 0 0.0046884 0.00375072 0.00281304 0.00187536 0.00093478
0.00977737 0.00108492 0 0 0 0 0 -1.8066E-08
0.01608614 0.00174639 0 0.00143758 0.00115007 0.00086255 0.00057503 0.00028662
-0.0010644 0.00069606 0 0 0 0 0 4.94037E-09
0.00953902 0.0004826 0 0 0 0 0 1.6692E-08
-0.01916992 0.00029363 0 0 0 0 0 2.24977E-08
0.00856536 0.0005053 0 0 0 0 0 -2.5473E-09
-0.00320342 0.00077364 0 0 0 0 0 1.12546E-08
-0.0075148 -0.00681036 0 -0.00565129 -0.00452104 -0.00339078 -0.00226052 -0.00112673
-0.00865806 0.00015295 0 0 0 0 0 4.60524E-09
0.00650056 0.00852619 0 0.00765497 0.00612398 0.00459298 0.00306199 0.00152619
0.00753097 0.00070235 0 0 0 0 0 -1.8027E-08
-0.00214592 -0.00100822 0 -0.00072043 -0.00057635 -0.00043226 -0.00028817 -0.00014363
-0.00107469 -5.6089E-05 0 0 0 0 0 4.33734E-09
-0.00755535 0.00098154 0 0 0 0 0 -2.1432E-08
0.00108284 -0.00033191 0 0 0 0 0 2.42544E-10
-0.0108815 -0.00082515 0 -0.00028836 -0.00023069 -0.00017301 -0.00011534 -5.7465E-05
-0.00438597 2.92931E-05 0 0.00030353 0.00024283 0.00018212 0.00012141 6.05333E-05
-0.01327453 -0.00027604 0 0 0 0 0 -6.6597E-09
0.00555249 -0.0008207 0 0 0 0 0 -3.496E-09
-0.01787757 9.58594E-05 0 0 0 0 0 3.55389E-08
-0.02858971 -0.00015954 0 0 0 0 0 5.18007E-08
0.00693644 -0.0022256 0 -0.0006907 -0.00055256 -0.00041442 -0.00027628 -0.00013773
0.00115141 -1.1347E-05 0 0 0 0 0 -8.9895E-09
0.01030347 0.0005305 0 0 0 0 0 -1.3378E-08
0.04672708 -0.00030135 0 8.35239E-05 6.68191E-05 5.01143E-05 3.34095E-05 1.6595E-05
-0.01202858 0.00062761 0 0 0 0 0 3.47893E-08
0.01202858 -0.00018525 0 -0.00030377 -0.00024301 -0.00018226 -0.00012151 -6.0599E-05
0.01830961 -0.00031725 0 0 0 0 0 -4.9808E-08
0.0137787 -0.00598461 0 -0.00604642 -0.00483714 -0.00362785 -0.00241857 -0.00120553
-0.00951885 0.00507673 0 0.00554495 0.00443596 0.00332697 0.00221798 0.00110552
-0.00106326 -0.00087191 0 5.32012E-05 4.2561E-05 3.19207E-05 2.12805E-05 1.0606E-05
0.00530505 0.00166452 0 -6.0802E-05 -4.8641E-05 -3.6481E-05 -2.4321E-05 -1.2133E-05
0 0.00107959 0 8.36011E-05 6.68809E-05 5.01607E-05 3.34404E-05 1.6653E-05
0.00842998 0.00078598 0 7.59966E-06 6.07973E-06 4.5598E-06 3.03986E-06 1.50768E-06
0.01043851 0.00092996 0 0.00013678 0.00010943 8.20688E-05 5.47125E-05 2.72551E-05
-0.00625002 -0.00069673 0 -0.00014438 -0.0001155 -8.6629E-05 -5.7752E-05 -2.8771E-05
0.00208768 -0.00019086 0 0.00010639 8.51109E-05 6.38331E-05 4.25554E-05 2.12057E-05
-0.0010433 -0.00011752 0 0 0 0 0 1.48723E-08
0.00935072 0.00108941 0 0.00032668 0.00026134 0.00019601 0.00013067 6.50647E-05
-0.00207039 0.00049937 0 0.00041005 0.00032804 0.00024603 0.00016402 8.17459E-05
0.01644436 -0.00062645 0 -0.00015185 -0.00012148 -9.1108E-05 -6.0738E-05 -3.0291E-05
0.01417028 0.00039799 0 0.00038715 0.00030972 0.00023229 0.00015486 7.71739E-05
0.02481517 0.00043085 0 0 0 0 0 -5.1534E-08
0 -0.00014088 0 -6.8307E-05 -5.4645E-05 -4.0984E-05 -2.7323E-05 -1.3588E-05
0.08455739 0.00155671 0 0.0007738 0.00061904 0.00046428 0.00030952 0.00015418
0 0.0006717 0 0.00013647 0.00010918 8.18843E-05 5.45895E-05 2.7205E-05
-0.02739897 0.00041565 0 0.00045474 0.00036379 0.00027285 0.0001819 9.06961E-05
-0.00930239 -0.00113535 0 -0.0009325 -0.000746 -0.0005595 -0.000373 -0.00018591
0.00930239 -0.00057179 0.10021215 0.02116595 0.03697519 0.05278443 0.06859367 0.08445249
-0.02817088 0.00021779 0.0169701 0.00351974 0.00620981 0.00889989 0.01158996 0.0142885
0 -0.00042614 -0.03423317 -0.00722266 -0.01262476 -0.01802687 -0.02342897 -0.02884801
0 -0.0003855 -0.02264248 -0.00511866 -0.00862342 -0.01212819 -0.01563295 -0.0191487
-0.03883983 -0.00219902 -0.04955381 -0.01141193 -0.01904031 -0.02666868 -0.03429706 -0.0419493
0.01960847 -0.00529767 0.06470562 0.00793219 0.01928687 0.03064156 0.04199625 0.05338649
-0.00975617 0.00046852 0.00997515 0.0021046 0.00367871 0.00525282 0.00682693 0.00840598
-0.02080313 0.00662259 -0.01248456 0.00348827 0.0002937 -0.00290086 -0.00609543 -0.00929996
0.0010005 -0.00022933 -0.00503779 -0.00130597 -0.00205233 -0.0027987 -0.00354506 -0.00429377
0.03922071 -0.00044867 0.03230094 0.00681499 0.01191218 0.01700937 0.02210656 0.0272197
-0.02927038 -0.00035172 -0.01726307 -0.00393098 -0.0065974 -0.00926382 -0.01193023 -0.01460498
0 0.00036529 0 6.0797E-05 4.86376E-05 3.64782E-05 2.43188E-05 1.21228E-05
0 -9.4941E-05 0.00248447 0.00044819 0.00085545 0.0012627 0.00166996 0.00207849
0 -0.00106267 -0.00747201 -0.00197178 -0.00307183 -0.00417187 -0.00527192 -0.0063754
-0.02000067 -0.00122516 -0.04082199 -0.00939639 -0.01568151 -0.02196663 -0.02825175 -0.03455655
0.02985296 0.00026183 0.02570836 0.00542406 0.00948092 0.01353778 0.01759464 0.02166414
0.01941809 -0.00068847 0.02010118 0.00350238 0.00682214 0.0101419 0.01346166 0.0167918
0.02843794 -0.00156689 0.00248447 -0.00090177 -0.00022452 0.00045273 0.00112997 0.00180929
-0.02843794 1.30776E-05 0 -0.00028245 -0.00022596 -0.00016947 -0.00011298 -5.6293E-05
0.00956945 -0.00112534 0.00247832 -0.00014164 0.00038235 0.00090634 0.00143033 0.00195596
-0.00956945 -0.00111815 0.00247219 0.00014707 0.00061209 0.00107712 0.00154214 0.00200863
-0.00966191 -0.00018617 -0.00247219 -0.00034577 -0.00077106 -0.00119634 -0.00162162 -0.00204823
0 0.00010821 -0.00247832 -0.00101222 -0.00130544 -0.00159866 -0.00189188 -0.00218601
0.01923136 -0.00017348 0.0074166 0.00142711 0.00262501 0.0038229 0.0050208 0.00622245
0 1.05444E-05 -0.00246609 -0.00052031 -0.00090946 -0.00129862 -0.00168778 -0.00207815
-0.00956945 -0.00027902 -0.00992564 -0.00209415 -0.00366045 -0.00522675 -0.00679305 -0.00836425
-0.01941809 -0.00019697 -0.00750942 -0.00151553 -0.00271431 -0.00391309 -0.00511186 -0.00631437
0 -0.00024099 0 -0.00027541 -0.00022032 -0.00016524 -0.00011016 -5.4901E-05
-0.0098523 4.33777E-05 0.00250941 0.00052945 0.00092544 0.00132143 0.00171743 0.00211469
-0.01095083 -0.00101174 -0.01769958 -0.00373433 -0.00652738 -0.00932043 -0.01211348 -0.01491523
-0.03255628 -9.3747E-05 -0.02846246 -0.00600513 -0.0104966 -0.01498807 -0.01947953 -0.02398504
-0.03044855 -0.00120705 -0.02390552 -0.00504369 -0.00881606 -0.01258842 -0.01636079 -0.02014494
-0.08102044 -0.00290641 -0.05810763 -0.0136766 -0.02256281 -0.03144901 -0.04033522 -0.0492492
-0.05586717 -0.00176217 -0.01724181 -0.00410547 -0.00673274 -0.00936 -0.01198727 -0.01462268
-0.05787779 -0.00278965 -0.09097178 -0.01919362 -0.03354925 -0.04790488 -0.06226051 -0.07666093
0.0480497 0.00257427 0.09962984 0.02098966 0.03671769 0.05244573 0.06817377 0.083951
0.03398385 -0.00627217 -0.02325686 -0.01096641 -0.0134245 -0.01588259 -0.01834068 -0.02080657
0.03286681 0.007328 0.05715841 0.01778155 0.02565693 0.0335323 0.04140767 0.04930766
0.02170274 0.0006902 -0.00557105 -0.00099894 -0.00191336 -0.00282778 -0.0037422 -0.00465952
-0.04625102 -0.00118656 -0.03120821 -0.00673022 -0.01162582 -0.01652141 -0.02141701 -0.02632789
0.04058528 -0.00046905 0.0143064 0.00268841 0.00501201 0.00733561 0.0096592 0.01199003
0 -0.00134907 -0.00569802 -0.00193178 -0.00268503 -0.00343828 -0.00419152 -0.00494713
-0.0114287 3.20697E-05 0.0085349 0.00207728 0.00336881 0.00466033 0.00595186 0.00724744
0.03722934 -0.00250636 -0.00283688 -0.00159766 -0.00184551 -0.00209335 -0.00234119 -0.00258986
0.04863195 -0.00410375 0.02524678 0.00532668 0.0093107 0.01329472 0.01727874 0.02127521
-0.03543044 0.00079966 -0.02524678 -0.00532668 -0.0093107 -0.01329472 -0.01727874 -0.02127518
-0.02657964 -0.00021107 -0.02298952 -0.00485043 -0.00847825 -0.01210606 -0.01573388 -0.01937304
-0.01469783 -0.00021493 0.0172915 0.00364824 0.00637689 0.00910554 0.01183419 0.01457144
0.04236977 0.00061815 0.01136376 0.00132788 0.00333506 0.00534223 0.00734941 0.00936281
0.00652886 -0.00302707 0.02785695 0.004027 0.00879299 0.01355898 0.01832497 0.02310589
-0.02972151 0.00206382 -0.00275103 0.00025278 -0.00034798 -0.00094874 -0.00154951 -0.00215217
0.00334635 0.00038256 -0.00275862 -0.00058203 -0.00101735 -0.00145266 -0.00188798 -0.00232466
0.00886924 -0.00024002 0.03794493 0.00776672 0.01380236 0.019838 0.02587364 0.03192819
-0.00664454 0.00034581 0.01058211 0.00223266 0.00390255 0.00557244 0.00724233 0.00891746
0 -0.00045592 0.02597549 0.00548042 0.00957943 0.01367845 0.01777746 0.02188934
-0.0111733 -0.00206207 0 0 0 0 0 -4.7845E-09
0.0111733 -0.00172558 0.00256082 -0.00132077 -0.00054445 0.00023187 0.00100819 0.00178693
-0.00668899 1.51578E-05 -0.00512822 -0.00158467 -0.00229338 -0.00300209 -0.0037108 -0.00442172
-0.00223964 0.0005246 0.0025674 0.0009284 0.0012562 0.001584 0.0019118 0.00224066
0.01114839 -0.00044637 0.0051151 0.00117972 0.0019668 0.00275387 0.00354095 0.00433048
0.00221484 0.00110429 0.00508907 0.00071025 0.00158601 0.00246178 0.00333754 0.00421604
-0.0044346 -7.4466E-05 0.00758537 0.00168548 0.00286545 0.00404543 0.00522541 0.00640909
-0.0111733 -0.0002286 -0.00505052 -0.0011584 -0.00193682 -0.00271524 -0.00349367 -0.00427452
-0.01129956 0.00062555 0.01756632 0.00436343 0.00700401 0.00964459 0.01228517 0.01493406
-0.03233538 -0.00019145 -0.00498754 -0.0011605 -0.00192591 -0.00269132 -0.00345673 -0.00422446
-0.0629748 -0.0026539 -0.04604394 -0.01012433 -0.01730825 -0.02449218 -0.0316761 -0.03888245
0.05826891 0.00019689 0.02328695 0.0042478 0.00805563 0.01186346 0.01567129 0.01949095
-0.0335763 -8.3236E-06 -0.00256082 0.00015603 -0.00038734 -0.00093071 -0.00147408 -0.00201908
0.02409755 0.00011867 0.01778954 0.00337428 0.00625733 0.00914039 0.01202344 0.01491547
0.00593474 -0.00053835 0.00251572 0.00053078 0.00092777 0.00132476 0.00172175 0.00211994
-0.01670683 0.00083967 0.01000008 0.00210986 0.00368791 0.00526595 0.00684399 0.00842702
-0.00120409 -0.00041993 0.00743498 0.00077908 0.00211026 0.00344144 0.00477262 0.00610796
-0.00362101 -0.00032264 0.01470615 0.00310277 0.00542344 0.00774412 0.0100648 0.01239275
0.00842871 -0.00095843 0.01927771 0.00406729 0.00710938 0.01015146 0.01319354 0.01624516
-0.01814932 -0.00088361 -0.01684757 -0.00355457 -0.00621317 -0.00887177 -0.01153037 -0.01419728
-0.00122175 -0.0013822 0.00966191 0.00203851 0.00356319 0.00508787 0.00661255 0.00814203
0.01937107 0.00012438 -0.00723767 -0.00152703 -0.00266916 -0.00381129 -0.00495341 -0.00609914
-0.0132772 -0.00426942 -0.00973244 -0.00591983 -0.00668235 -0.00744487 -0.00820739 -0.00897231
-0.01222509 0.00069633 0.002442 0.0008187 0.00114336 0.00146802 0.00179268 0.00211838
0 0.00194977 0.0145281 0.00357074 0.00576221 0.00795368 0.01014516 0.01234351
0.00857323 0.0005953 0.00479617 0.00112853 0.00186206 0.00259559 0.00332912 0.00406492
0.00850035 -0.00048796 0 0 0 0 0 -1.0579E-08
0.01916226 -0.00071647 0.00238949 -4.7993E-05 0.0004395 0.000927 0.0014145 0.00190349
-0.00356507 -0.00276707 0.00238379 -0.00239628 -0.00144026 -0.00048425 0.00047176 0.00143076
-0.00836825 -0.00065203 0.0235305 0.00496457 0.00867775 0.01239094 0.01610412 0.01982896
0.02606783 0.00481736 0.02752467 0.00972493 0.01328488 0.01684483 0.02040477 0.02397589
-0.00351494 0.0002081 0.00225989 0.0004768 0.00083342 0.00119004 0.00154665 0.0019044
-0.01418463 4.73165E-05 -0.00452489 -0.00095468 -0.00166872 -0.00238277 -0.00309681 -0.00381307
-0.0107721 0.00031299 0.00902941 0.00190506 0.00332993 0.0047548 0.00617967 0.00760902
-0.01821544 -0.00047456 -0.00224972 -0.00047466 -0.00082967 -0.00118468 -0.00153969 -0.0018958
0.00488999 0.0002405 -0.01360565 -0.00269191 -0.00487466 -0.0070574 -0.00924015 -0.01142971
-0.00611623 -0.00016696 0.0022805 0.00055105 0.00089694 0.00124283 0.00158872 0.00193571
0.01340666 0.00055705 0.02252347 0.00469773 0.00826288 0.01182803 0.01539318 0.01896947
-0.00121139 0.00038117 0.01327453 0.00276965 0.00487062 0.0069716 0.00907258 0.01118016
-0.00364299 0.00062963 0.00219539 0.00092912 0.00118237 0.00143563 0.00168888 0.00194294
-0.00243605 0.00178547 0.02169282 0.00493387 0.00828566 0.01163745 0.01498924 0.01835152
0.00729043 0.00017739 0.01702169 0.00357579 0.00626497 0.00895415 0.01164333 0.01434095
-0.00242424 0.00047684 0.02087759 0.00465312 0.00789801 0.0111429 0.0143878 0.0176429
-0.01467019 0.00048844 -0.01456842 -0.00296511 -0.00528577 -0.00760643 -0.00992709 -0.012255
0.00491401 -0.00029034 -0.00420169 -0.00110369 -0.00172329 -0.00234289 -0.00296249 -0.00358403
-0.01481509 0.00139087 0.0104713 0.00239546 0.00401063 0.0056258 0.00724096 0.00886119
-0.01756632 0.00072243 0.02265802 0.00515271 0.00865378 0.01215484 0.0156559 0.01916796
-0.01530642 0.00028046 0.04383172 0.0094571 0.01633203 0.02320695 0.03008187 0.03697838
0.01150172 -0.00477371 0.01355297 -0.00267849 0.0005678 0.00381409 0.00706038 0.0103168
-0.00254453 0.00639861 0.01904819 0.01002949 0.01183323 0.01363697 0.01544071 0.01725011
-0.02580788 0.00056807 0.08842547 0.01900489 0.03288901 0.04677312 0.06065724 0.07458493
-0.03052659 0.00106964 -0.0586835 -0.01222646 -0.02151787 -0.03080928 -0.04010069 -0.0494212
-0.02455785 9.29723E-05 0.0072993 0.00191927 0.00299527 0.00407128 0.00514729 0.0062267
0.01507911 0.00080306 0.03044103 0.00694855 0.01164705 0.01634554 0.02104404 0.02575726
-0.01784536 -0.00058582 -0.00707968 -0.00184173 -0.00288932 -0.00393691 -0.0049845 -0.00603535
0.02867091 -0.00739738 -0.00534284 -0.00812033 -0.00756483 -0.00700934 -0.00645384 -0.00589666
0.02525051 0.00685961 -0.0107721 0.00424057 0.00123804 -0.0017645 -0.00476703 -0.00777901
-0.00922881 0.00026111 -0.01454571 -0.00307666 -0.00537047 -0.00766428 -0.00995809 -0.01225909
-0.02006756 0.00057429 0.01634914 0.00344941 0.00602936 0.0086093 0.01118925 0.01377733
-0.00677969 0.00105949 -0.00180343 -3.9985E-05 -0.00039267 -0.00074536 -0.00109805 -0.00145183
-0.00956945 -0.0007682 0.00360361 0.00034239 0.00099463 0.00164687 0.00229912 0.00295343
-0.00275103 0.00207334 0.03707397 0.00833279 0.01408102 0.01982926 0.0255775 0.03134379
-0.01247417 5.85126E-05 -0.01220591 -0.00257525 -0.00450139 -0.00642752 -0.00835365 -0.0102858
-0.0027933 -0.00820725 -0.00175593 -0.00729379 -0.00618622 -0.00507864 -0.00397107 -0.00286004
-0.01834914 -9.5985E-05 -0.01952147 -0.00411872 -0.00719927 -0.01027982 -0.01336037 -0.01645057
-0.02743854 -0.00045581 0.00714289 0.00150704 0.00263421 0.00376138 0.00488855 0.00601927
0.03736067 -0.00018784 -0.00714289 -0.00150704 -0.00263421 -0.00376138 -0.00488855 -0.00601929
0.00982464 2.23204E-05 0.00714289 0.00150704 0.00263421 0.00376138 0.00488855 0.00601926
-0.00700774 -0.00144509 -0.0179538 -0.00394408 -0.00674602 -0.00954797 -0.01234991 -0.01516063
-0.00847463 0.00523207 -0.01092907 0.00289915 0.00013351 -0.00263214 -0.00539778 -0.00817205
0.00283286 -0.00638502 0.00911583 -0.00382832 -0.00123949 0.00134934 0.00393817 0.0065351
0.02927038 0.00635707 0.03214562 0.01281297 0.0166795 0.02054603 0.02441256 0.02829122
-0.02222314 -0.00072349 -0.00882618 -0.00198623 -0.00335422 -0.00472221 -0.0060902 -0.00746244
-0.00988011 -0.00112751 -0.01788956 -0.00409236 -0.0068518 -0.00961124 -0.01237068 -0.01513875
0 0.0002473 0.00540055 0.00134107 0.00215297 0.00296486 0.00377676 0.00459122
-0.0042644 0.00028375 -0.00359713 -0.00063488 -0.00122733 -0.00181978 -0.00241223 -0.00300654
0.00142349 -0.00082636 -0.00180343 -0.00045028 -0.00072091 -0.00099154 -0.00126217 -0.00153363
-0.02593805 -0.00054546 -0.00361664 -0.00067001 -0.00125934 -0.00184867 -0.00243799 -0.00302913
0.01736657 -0.004012 -0.01092907 -0.00764233 -0.00829968 -0.00895702 -0.00961437 -0.01027381
-0.02469261 2.46728E-05 -0.01848481 -0.00390001 -0.00681697 -0.00973393 -0.01265089 -0.01557699
-0.03288787 -0.00082303 -0.04385832 -0.00926122 -0.01618064 -0.02310006 -0.03001948 -0.03696055
0.00907722 0.00575006 0.01739174 0.00942445 0.01101791 0.01261137 0.01420483 0.0158033
0.00150489 -0.0009596 0.00763362 0.00125405 0.00252996 0.00380588 0.00508179 0.00636171
0.00450113 0.00014265 0.00189934 0.00046275 0.00075006 0.00103738 0.0013247 0.00161291
-0.00149813 -0.00018857 -0.01722531 -0.00363427 -0.00635248 -0.00907068 -0.01178889 -0.01451563
0.00448767 -0.00299051 -0.01360565 -0.00287058 -0.00501759 -0.00716461 -0.00931162 -0.01146535
-0.01503788 -0.00772849 0.02321187 -0.0007818 0.00401694 0.00881567 0.01361441 0.01842821
-0.05448819 -0.00058062 -0.01930562 -0.00407318 -0.00711967 -0.01016616 -0.01321264 -0.0162686
-0.00481156 0.00032378 0.00389106 0.00082095 0.00143497 0.00204899 0.00266301 0.00327902
-0.00322061 0.00681083 0.04369166 0.01502141 0.02075546 0.02648951 0.03222356 0.03797565
-0.00323102 -0.00031525 0.01109069 0.00233996 0.00409011 0.00584025 0.0075904 0.00934601
-0.0295588 -0.00157471 -0.00923368 -0.00194816 -0.00340526 -0.00486237 -0.00631947 -0.0077811
-0.04255961 0.00063355 -0.02441436 -0.00515105 -0.00900371 -0.01285637 -0.01670903 -0.02057373
0.07534944 -0.00040628 0.00946081 0.00199608 0.00348903 0.00498197 0.00647492 0.00797249
-0.03947881 0.00013009 -0.00188501 -0.00039771 -0.00069517 -0.00099263 -0.00129009 -0.00158843
-0.01181448 6.71869E-05 -0.01712696 -0.00361352 -0.00631621 -0.0090189 -0.01172159 -0.01443272
-0.01195574 -0.00678144 -0.00384616 -0.00655218 -0.00601097 -0.00546977 -0.00492857 -0.00438564
-0.00689658 -0.00122616 -0.02536721 -0.00535208 -0.00935511 -0.01335814 -0.01736116 -0.02137673
-0.02807202 2.76687E-05 -0.01794664 -0.00378646 -0.0066185 -0.00945053 -0.01228257 -0.01512345
0.01413451 0.00081962 -0.01011131 -0.00202404 -0.00364149 -0.00525895 -0.0068764 -0.00849894
0.01739174 0.00011867 0.01212136 0.00255742 0.00447021 0.00638299 0.00829578 0.01021457
Ecopetrol Promedio movil 100 Promedio movil 20 Desviacion banda mayor
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 0.00
$ 1,850.00 $ 1,850.00 $ 1,850.00
$ 2,045.00 $ 1,947.50 $ 137.89 $ 2,320.77
$ 2,080.00 $ 1,991.67 $ 123.93 $ 2,327.86
$ 2,010.00 $ 1,996.25 $ 101.60 $ 2,213.20
$ 1,965.00 $ 1,990.00 $ 89.09 $ 2,143.19
$ 1,870.00 $ 1,970.00 $ 93.54 $ 2,057.08
$ 1,995.00 $ 1,973.57 $ 1,973.57 $ 85.91 $ 2,166.82
$ 2,015.00 $ 1,978.75 $ 1,978.75 $ 80.88 $ 2,176.75
$ 1,990.00 $ 1,980.00 $ 1,980.00 $ 75.75 $ 2,141.49
$ 1,980.00 $ 1,980.00 $ 1,980.00 $ 71.41 $ 2,122.83
$ 2,045.00 $ 1,985.91 $ 1,985.91 $ 70.53 $ 2,186.05
$ 2,010.00 $ 1,987.92 $ 1,987.92 $ 67.60 $ 2,145.21
$ 2,010.00 $ 1,989.62 $ 1,989.62 $ 65.01 $ 2,140.03
$ 2,015.00 $ 1,991.43 $ 1,991.43 $ 62.83 $ 2,140.66
$ 2,000.00 $ 1,992.00 $ 1,992.00 $ 60.59 $ 2,121.17
$ 1,920.00 $ 1,987.50 $ 1,987.50 $ 61.24 $ 2,042.47
$ 1,970.00 $ 1,986.47 $ 1,986.47 $ 59.44 $ 2,088.89
$ 2,010.00 $ 1,987.78 $ 1,987.78 $ 57.94 $ 2,125.87
$ 2,015.00 $ 1,989.21 $ 1,989.21 $ 56.65 $ 2,128.30
$ 2,015.00 $ 1,990.50 $ 1,990.50 $ 55.44 $ 2,125.88
$ 2,020.00 $ 1,991.90 $ 1,991.90 $ 54.42 $ 2,128.83
$ 2,025.00 $ 1,993.41 $ 2,000.24 $ 44.00 $ 2,113.00
$ 2,020.00 $ 1,994.57 $ 1,999.05 $ 43.06 $ 2,106.12
$ 2,015.00 $ 1,995.42 $ 1,995.95 $ 39.10 $ 2,093.21
$ 2,030.00 $ 1,996.80 $ 1,996.90 $ 39.70 $ 2,109.40
$ 2,025.00 $ 1,997.88 $ 1,999.76 $ 39.45 $ 2,103.90
$ 2,005.00 $ 1,998.15 $ 2,006.19 $ 25.93 $ 2,056.86
$ 1,990.00 $ 1,997.86 $ 2,005.95 $ 26.06 $ 2,042.12
$ 1,990.00 $ 1,997.59 $ 2,004.76 $ 26.20 $ 2,042.39
$ 1,995.00 $ 1,997.50 $ 2,005.00 $ 26.08 $ 2,047.15
$ 1,960.00 $ 1,996.29 $ 2,004.05 $ 27.37 $ 2,014.74
$ 1,905.00 $ 1,993.44 $ 1,997.38 $ 33.30 $ 1,971.60
$ 1,860.00 $ 1,989.39 $ 1,990.24 $ 44.62 $ 1,949.25
$ 1,755.00 $ 1,982.50 $ 1,978.10 $ 67.70 $ 1,890.41
$ 1,725.00 $ 1,975.14 $ 1,964.29 $ 86.71 $ 1,898.42
$ 1,575.00 $ 1,964.03 $ 1,944.05 $ 120.84 $ 1,816.67
$ 1,740.00 $ 1,957.97 $ 1,935.48 $ 128.75 $ 1,997.51
$ 1,700.00 $ 1,951.18 $ 1,922.62 $ 138.26 $ 1,976.53
$ 1,800.00 $ 1,947.31 $ 1,912.62 $ 139.22 $ 2,078.44
$ 1,790.00 $ 1,943.38 $ 1,901.90 $ 139.60 $ 2,069.20
$ 1,735.00 $ 1,938.29 $ 1,888.57 $ 141.62 $ 2,018.23
$ 1,760.00 $ 1,934.05 $ 1,876.19 $ 140.92 $ 2,041.83
$ 1,750.00 $ 1,929.77 $ 1,863.10 $ 139.16 $ 2,028.32
$ 1,765.00 $ 1,926.02 $ 1,850.95 $ 135.87 $ 2,036.75
$ 1,760.00 $ 1,922.33 $ 1,838.81 $ 131.81 $ 2,023.63
$ 1,805.00 $ 1,919.78 $ 1,828.10 $ 124.43 $ 2,053.87
$ 1,760.00 $ 1,916.38 $ 1,815.48 $ 116.66 $ 1,993.32
$ 1,720.00 $ 1,912.29 $ 1,801.90 $ 109.89 $ 1,939.78
$ 1,750.00 $ 1,908.98 $ 1,790.48 $ 101.51 $ 1,953.02
$ 1,770.00 $ 1,906.20 $ 1,780.00 $ 90.66 $ 1,951.33
$ 1,820.00 $ 1,904.51 $ 1,771.67 $ 76.91 $ 1,973.83
$ 1,815.00 $ 1,902.79 $ 1,764.76 $ 64.70 $ 1,944.40
$ 1,810.00 $ 1,901.04 $ 1,760.24 $ 57.30 $ 1,924.61
$ 1,880.00 $ 1,900.65 $ 1,761.19 $ 59.18 $ 1,998.36
$ 1,900.00 $ 1,900.64 $ 1,768.10 $ 66.44 $ 2,032.87
$ 1,950.00 $ 1,901.52 $ 1,778.81 $ 76.52 $ 2,103.03
$ 1,950.00 $ 1,902.37 $ 1,796.67 $ 70.06 $ 2,090.12
$ 1,955.00 $ 1,903.28 $ 1,806.90 $ 76.75 $ 2,108.51
$ 1,945.00 $ 1,903.98 $ 1,818.57 $ 78.30 $ 2,101.59
$ 1,950.00 $ 1,904.75 $ 1,825.71 $ 83.21 $ 2,116.41
$ 1,960.00 $ 1,905.66 $ 1,833.81 $ 87.71 $ 2,135.41
$ 1,970.00 $ 1,906.69 $ 1,845.00 $ 89.44 $ 2,148.89
$ 1,985.00 $ 1,907.94 $ 1,855.71 $ 92.19 $ 2,169.37
$ 1,975.00 $ 1,908.98 $ 1,866.43 $ 92.36 $ 2,159.72
$ 2,010.00 $ 1,910.54 $ 1,878.10 $ 94.36 $ 2,198.72
$ 2,000.00 $ 1,911.89 $ 1,889.52 $ 93.87 $ 2,187.75
$ 1,910.00 $ 1,911.87 $ 1,894.52 $ 91.92 $ 2,093.85
$ 1,955.00 $ 1,912.50 $ 1,903.81 $ 87.39 $ 2,129.78
$ 1,950.00 $ 1,913.04 $ 1,914.76 $ 77.00 $ 2,104.00
$ 1,985.00 $ 1,914.07 $ 1,925.95 $ 68.46 $ 2,121.92
$ 1,990.00 $ 1,915.14 $ 1,936.43 $ 59.67 $ 2,109.34
$ 2,010.00 $ 1,916.46 $ 1,945.48 $ 55.38 $ 2,120.77
$ 2,025.00 $ 1,917.95 $ 1,955.48 $ 49.27 $ 2,123.53
$ 2,055.00 $ 1,919.80 $ 1,967.14 $ 41.49 $ 2,137.98
$ 2,095.00 $ 1,922.13 $ 1,977.38 $ 45.27 $ 2,185.53
$ 2,060.00 $ 1,923.95 $ 1,985.00 $ 45.06 $ 2,150.11
$ 2,080.00 $ 1,925.97 $ 1,991.19 $ 48.78 $ 2,177.57
$ 2,065.00 $ 1,927.76 $ 1,996.67 $ 50.36 $ 2,165.71
$ 2,045.00 $ 1,929.24 $ 2,000.95 $ 50.46 $ 2,145.93
$ 2,050.00 $ 1,930.75 $ 2,005.95 $ 49.84 $ 2,149.68
$ 2,080.00 $ 1,932.59 $ 2,012.14 $ 50.61 $ 2,181.22
$ 2,090.00 $ 1,934.51 $ 2,018.33 $ 51.85 $ 2,193.70
$ 2,090.00 $ 1,936.39 $ 2,024.05 $ 52.86 $ 2,195.72
$ 2,095.00 $ 1,938.27 $ 2,029.29 $ 54.23 $ 2,203.46
$ 2,100.00 $ 1,940.18 $ 2,035.24 $ 54.83 $ 2,209.66
$ 2,150.00 $ 1,942.62 $ 2,041.90 $ 59.88 $ 2,269.77
$ 2,210.00 $ 1,945.69 $ 2,051.90 $ 69.33 $ 2,348.65
$ 2,215.00 $ 1,948.75 $ 2,066.43 $ 70.06 $ 2,355.11
$ 2,205.00 $ 1,951.63 $ 2,078.33 $ 71.40 $ 2,347.81
$ 2,225.00 $ 1,954.67 $ 2,091.43 $ 71.91 $ 2,368.81
$ 2,220.00 $ 1,957.58 $ 2,102.62 $ 72.79 $ 2,365.59
$ 2,190.00 $ 1,960.11 $ 2,112.14 $ 70.37 $ 2,330.73
$ 2,195.00 $ 1,962.63 $ 2,120.95 $ 68.49 $ 2,331.99
$ 2,245.00 $ 1,965.64 $ 2,131.43 $ 69.90 $ 2,384.79
$ 2,275.00 $ 1,968.89 $ 2,141.90 $ 74.22 $ 2,423.44
$ 2,280.00 $ 1,972.14 $ 2,150.71 Chart Title
$ 79.19 $ 2,438.38
$ 2,330.00 $ 1,975.82 $ 2,163.57 $ 85.40 $ 2,500.80
$ 3,800.00
$ 2,370.00 $ 1,979.85 $ 2,177.38 $ 94.20 $ 2,558.40
$ 2,420.00 $ 1,984.29 $ 2,194.29 $ 104.33 $ 2,628.67
$ 2,385.00 $ 1,988.30 $ 2,210.48 $ 106.37 $ 2,597.74
$ 3,300.00 $2,585.99
$$3,273.63
$ 2,375.00 $ 1,992.13 $ 2,225.95 $ 105.49 $ $3,269.17
$3,261.98
3,259.50
$$3,251.11
3,220.14
$3,201.01
$$$3,160.53
$3,190.86
$$3,121.85
3,182.31
3,168.73
3,162.623,156.37
$ 2,400.00 $ 1,997.57 $ 2,241.19 $ 106.46 $ 2,612.93$$$3,097.08
3,076.02
3,006.78
$ $2,938.13 $ 2,977.81
$$2,931.97
$ 2,455.00 $ 2,001.63 $ 2,258.57 $ 110.27 $ $2,865.62
2,895.00
2,675.55
$$$
$$$2,835.00
$
2,885.00
2,850.00
$$$$$$2,902.98
2,898.33
$2,864.43
$2,851.21
2,854.29
2,850.43
2,845.00 2,849.81
2,845.00
2,843.34
$ 2,840.45
2,820.00 $$$2,876.37
2,905.9
2,878.4
$ 2,800.00 $ 2,809.11 2,815.00$
2,800.00 $2,810.00
2,810.00$ 2,810.45 $$$2,799.
2,810
$ 2,565.00 $ 2,006.44 $ 2,281.19 $ 122.05 $ $ $ $
$2,809.11
2,750.00
2,730.00
$ $
$
$$$
2,770.00
$2,730.00$ $
2,780.00
2,775.00
$
2,770.00 $$$ 2,796.90
2,795.95
2,794.05
$$ 2,794.52
2,792.62
2,791.67
2,790.00 $
2,790.00
$ $
2,782.86
2,773.57
$ $
$2,730.00
2,698.10
$
$
2,758.03
$2,717.38
2,755.00
2,738.10
$ $ $$$
$
$
2,737.02
$
$
2,770.00
$2,756.67
$2,760.00
$ $$
2,705.57
$
$
2,791.86
2,791.19
2,789.052,790.71
2,790.71
2,786.19
2,785.002,784.50
2,776.43
2,775.00
2,773.75
2,770.00
$ 2,768.33
2,760.00$
2,756.19
$
2,695.71$
2,690.19
2,688.79
2,753.98
$
$ $$2,798
2,795.43
2,764.00
2,762.92
2,752.87
2,745.95
2,734.24
2,733.81
2,730.00
2,722.62
$$$
$ 2,74
2,72
2,720.0
2,713.33
2,702.62
2,699.62 2,695.0
2,691.43
2,690.00
2,688.10
2,687.6
$ 2,675.55
$2,600.00
$$$2,628.672,650.00$ $ 2,677.86
$2,604.76 $
$2,621.67
2,655.00
$$$2,642.19
2,628.57 $2,679.55
2,659.57 2,680.00
$ 2,649.55
$$ $$
2,635.00
2,630.00
$ 2,684.7
2,674.
$$2,630.
$2,666
2,660
2,655
$$2,65
2,6
2,650
2,64
$ 2,600.00 $ 2,012.28 $ 2,305.24 $ 132.81
$ 2,612.93
$
2,597.74
2,585.99
$ 2,565.00
$ 2,558.40 $
$2,530.48
2,581.19 2,616.66
$2,543.98 $ $ $ $
2,573.22$ 2,565.00 2,615.00
2,610.00
2,590.00
2,586.25 $$
$2,565.00 $
2,575.00
$ $2,555.00 $$
$2,22
2,60
2,59 2
$ 2,500.80$$2,528.02
2,865.62
$$$$2,502.86
2,555.95
$$$$
2,475.24
$2,507.69
2,518.89
2,498.99
2,482.92 $$ $$$ 2,534.0
$
2,478.14
2,475.50 $ 2,5
2,511.5
2,503.63
$ 2,501
2,499
$ $2, 2
$
$$2,384.79
2,423.442,455.00
2,438.38 $ 2,447.14 $ 2,457.08$
$$$2,426.02$$
2,434.57
$ 2,430.38 2,46
2,46
2,460.
$ 2
$2,22
$2,4
$ 2,650.00 $ 2,019.06 $ 2,331.43 $ 144.07 $$2,330.00
$2,420.00
$2,330.73
$2,355.11
$2,347.81$2,370.00
$2,368.81
$2,365.59
$$$2,348.65
$2,366.90
$2,385.00
2,400.00
2,375.00
$ 2,417.14
$2,334.38
$ $$2,359.14
$2,938.13 2,403.63
2,396.37
2,391.67
$$2,361.87 2,371.27
2,360.83
$ $$ $$ $2,40
$2,391
$2,39
$2,382
$2,373.
2,386.00
$2,364.9
2,377.13
2,375.76
$2,355.6
$ 2,
$ 2,300.00 2,331.99
$ $2,269.77
$ $$$ $ $
$2,258.57
$2,241.19
$$2,245.00
2,280.00
2,275.00 $
2,305.24
2,281.19
$2,225.95
2,340.50
2,338.15
2,337.38
2,331.43
2,320.89 2,319.86
$ 2,299.47 $$2,312.87 2
$$ 2,346.63
2,337.43
2,329.41
2,321.34
$2,296.83
$2,288.56
2,304.75
$2,279.36
$2,270.74
$2,260.94
$2,251.49
$2,241.83
$$ 2
$ 2,895.00 $ 2,029.21 $ 2,366.90 $ 2,198.72 $ 183.49
$$ $ $$ $2,190.00
2,225.00$
2,220.00
2,215.00
2,210.00
2,209.66
$ $
2,205.00
2,203.46 $ $$ 2,234.45
$
2,211.33
2,210.48 3,261.98 $$$$$ $2,232.92
$2,224.36
2,216.29
2,208.47
2,200.74
$ 2,186.05
$$$2,166.82 $ 2,187.75
$ $$
2,185.53 2,195.72
2,193.70
$2,145.93
2,181.22$$ 2,195.00
2,194.29
$ 2,187.07
$2,150.71
$2,181.60 $$ 2,192.52
2,184.21
$2,176.75
$2,122.83
$$2,145.21
2,141.49
$2,140.03
2,140.66
$2,128.30
$2,128.83
$$2,088.89
$2,125.87
$2,125.88
$2,121.17
$2,113.00
$2,106.12
2,109.40
$2,093.21
2,103.90 $$2,078.44
$2,135.41
2,169.37
$2,148.89
2,159.72
$2,116.41
$2,101.59
$2,108.51
$$$2,103.03
$2,090.12
$$2,150.11
$2,177.57
$2,165.71
$2,137.98
$2,120.77
$$$2,093.85
$2,129.78
$2,109.34
$2,123.53
$2,121.92
$2,104.00 2,149.68
$2,095.00
$2,100.00
2,150.00
$
$2,090.00
$2,090.00
2,095.00
$2,050.00
$2,080.00
2,080.00
$2,045.00
$ 2,177.38
$2,172.26
2,163.57
$2,120.95
$2,112.14 2,164.01 $$$2,115.25
$2,141.90
2,159.20
2,131.43
2,126.56
$2,102.62
$2,105.21
2,121.62
$2,081.19
$
2,091.43
$2,074.89
2,078.33
$2,030.23
$2,062.19 $2,090.05
$2,162.67
2,106.19
$2,082.52
2,097.67
$2,075.40
$2,067.87
$2,060.40
2,176.98
$2,154.85
2,170.05
$2,147.28
$2,139.46
$2,131.78
$2,123.56
$ 2,730.00 $ 2,015.00
$ $2,036.49
$$2,045.00
$ $ 2,042.47
$$
2,010.00$
2,015.00
$$
2,010.00
$ $ $$$2,056.86
$
2,025.00
$
2,010.00
$$ 2,047.15
2,042.12
2,042.39
2,030.00
2,025.00
2,020.00
2,020.00
2,015.00
2,015.00
$ 2,015.00
$ $ $
2,014.74
2,006.19
2,005.95
2,005.00
$ 2,005.00
2,004.76
2,004.05$2,069.20
$$$$2,391.67
$ 2,053.87
2,041.83
2,036.75
2,028.32 $
2,023.63
2,018.23 2,032.87
$ $$
2,010.00
$ $ $ $$2,065.00
$2,055.00
2,060.00
195.92
2,025.00
$$
2,010.00$$$$$$ $$2,074.41
2,071.35
2,066.43
$2,051.90
2,024.05
2,018.33
2,012.14
2,005.95
2,004.47 2,058.01
2,049.27
2,041.90
2,035.24
2,029.29 $$$$$ $$ $2,052.13
$2,043.76
3,121.85
2,036.49
2,029.21
2,019.06
2,012.28
2,006.44
2,000.00
$1,990.50
2,000.24
$ 1,999.76
$1,999.05
$ $1,996.90
1,997.88
1,998.15 $1,944.40
1,998.36 $1,975.00
2,000.00 $1,982.43
2,000.95 $1,992.13
2,001.63
1,995.00
$1,987.92
$1,989.62
$1,991.43
$1,992.00
1,990.00
$$$1,973.57
$1,978.75
1,980.00$1,989.21
$1,987.78
$1,986.47
1,987.50
$1,980.00
1,985.91
1,970.00
$1,889.34
$1,920.00
$2,043.76 $1,997.86
$1,997.59
$1,997.50
$1,995.95
1,995.42
$1,991.90
1,993.41
$ 1,997.38
1,996.80 $1,964.29
1,990.00
1,990.00
$
$1,953.14
1,950.60
$1,946.10
$1,904.12
$1,901.70 $$1,997.51
$1,996.29
1,995.00
1,994.57 1,993.44
$1,990.24
1,989.39
1,982.50
$1,971.60
$1,978.10
$
$1,942.85
1,937.88
$1,937.00
$1,937.61
1,936.79
$1,911.17
1,933.88 $1,976.53
$1,975.14
$1,964.03
1,960.00
1,957.97
1,951.18
$1,949.25
$ $$$1,993.32
1,947.31
1,944.05
$1,943.38
1,938.29
$1,935.48
$$
$$1,953.02
1,973.83
$
$1,951.33
$
$1,926.02
$1,922.62
$2,417.14
$1,912.62
1,905.26
$1,905.00 $ $$ $ 1,985.00
$1,950.00
$1,939.78
$1,934.05
1,929.77 $1,950.00
$$
$1,924.61
$1,922.33
$1,919.78
$1,916.38
1,912.29
$1,908.98
1,906.20
$1,904.51 $$
$1,955.00
$1,950.00
$1,955.00
$$1,894.52
$1,945.00
$ $$
$1,969.89
$1,950.00
$1,960.00$1,985.00
$1,970.00 $ 1,996.67
$1,991.19
$1,990.00
1,945.48
1,936.43
1,925.95
$1,915.14
$1,903.81
1,914.07
1,912.50
1,913.04
$1,908.98
1,911.89
1,911.87
$1,907.94
1,910.54
1,910.00
$1,904.75
1,906.69
1,905.66
$ $$
1,985.00
$
$1,926.47$
$1,977.38
$1,972.02
$1,967.14
$ $1,990.34
$1,986.30
$1,986.54
$1,984.28
$1,978.78
$1,964.29
1,955.48
$1,944.07
1,929.24
$$1,923.95
1,927.76
$1,922.13
1,925.97
$1,917.95
$1,916.46
1,919.80
1,914.76 $1,948.75
$1,945.69
$1,950.32
$1,942.62
1,940.18
1,938.27
1,936.39
1,934.51
1,932.59
1,930.75
$1,988.30
1,997.57
$1,984.29
$1,979.85
$1,975.82
$1,972.14
$1,968.89
$1,965.64
$1,962.63
$1,960.11
$1,957.58
$1,954.67
$1,951.63
$ 2,750.00 $ $$1,903.95
$$$1,853.25
$
1,838.51
$1,894.13
$1,851.11
$1,874.79
$1,879.97
1,878.83
1,837.17 $$ 1,901.90
1,898.42
1,890.41
$
1,860.00
1,838.40 1,888.57
$$1,876.19
$1,863.10
$1,850.95
1,838.81
1,828.10 $$
1,903.98
$1,902.79
$1,900.64
1,902.37
1,900.00
1,880.00
$$$$$ $1,889.52
1,903.28
$1,900.65
1,901.52
1,901.04 $$
1,855.71
1,845.00
1,833.81
1,825.71
1,899.23
$1,878.10
1,870.66
1,866.43
1,848.08 206.31 $ 3,162.62
$ 1,800.00 $ 1,823.18 $ 1,816.67
$ 1,797.53 $$1,770.75 $$1,800.00$
1,790.00$$$
$ $1,820.00
1,815.48
$ 1,810.00
$1,805.00
$1,761.64
1,790.48
$ $1,800.63
$1,809.88
$1,767.13
1,801.90 1,796.67
$
1,780.00$ 1,821.28
1,818.57
1,815.00 $1,790.28
1,806.90
$1,796.97
1,801.491,812.25
$1,784.59
$1,780.22
$1,783.59
1,788.41
1,778.81
1,771.67
1,770.00
$ 1,768.10 $ 1,796.00
$1,791.11
$ 2,835.00 $ 2,052.13 $
1,755.00
$ $$
1,740.00 1,765.00
1,760.00
$ $ $$$1,764.76
1,760.00
$$1,735.00 1,760.24
1,761.19
1,760.00
1,750.00
$ 1,750.00
$ 1,725.00 2,447.14
$ 1,700.00 1,695.39$ 1,726.15
$ 1,720.00
$$$1,666.17
1,685.60 $ 219.31 $ 3,273.63
$ $1,619.59
1,575.00 $ 1,588.67
$ 2,815.00 $ 2,060.40 $ 1,551.58 $$$1,556.13
$ 2,475.24
$1,526.68
1,546.98 $ 227.09 $ 3,269.17
$ $1,482.49
$1,521.56
1,510.80 1,500.22
$1,471.68
1,496.37
$1,478.17
1,493.25
$$$1,451.77
$ 2,800.00 $ 2,067.87 $ 1,423.47
$ 2,502.86 $ 229.75 $ 3,259.50
$ 1,300.00 $ 1,333.33
$ 2,770.00 $ 2,075.40 $ 2,530.48 $ 225.07 $ 3,220.14
17
25
33
41
49
57
65
73
77
81
89
97
1
5
9
13
21
29
37
45
53
61
69
85
93
101
105
109
113
117
121
125
129
133
137
141
145
149
$ 2,730.00 $ 2,082.52 $ 2,555.95 $ 215.27 $ 3,160.53

$ 2,775.00 $ 2,090.05 $ 2,581.19 $ 207.93 $ 3,190.86
$ 2,770.00 $ 2,097.67 $ 2,604.76 $ 199.36 $ 3,168.73
$ 2,780.00 $ 2,106.19 $ 2,628.57 $ 188.18 $ 3,156.37
$ 2,885.00 $ 2,115.25 $ 2,655.00 $ 183.06 $ 3,251.11
$ 2,850.00 $ 2,123.56 $ 2,677.86 $ 175.50 $ 3,201.01
$ 2,845.00 $ 2,131.78 $ 2,698.10 $ 168.65 $ 3,182.31
$ 2,790.00 $ 2,139.46 $ 2,717.38 $ 153.54 $ 3,097.08
$ 2,810.00 $ 2,147.28 $ 2,738.10 $ 133.01 $ 3,076.02
$ 2,790.00 $ 2,154.85 $ 2,756.67 $ 108.39 $ 3,006.78
$ 2,810.00 $ 2,162.67 $ 2,773.57 $ 83.91 $ 2,977.81
$ 2,760.00 $ 2,170.05 $ 2,782.86 $ 69.17 $ 2,898.33
$ 2,730.00 $ 2,176.98 $ 2,789.05 $ 56.67 $ 2,843.34
$ 2,755.00 $ 2,184.21 $ 2,794.05 $ 47.71 $ 2,850.43
$ 2,845.00 $ 2,192.52 $ 2,791.67 $ 43.48 $ 2,931.97
$ 2,820.00 $ 2,200.74 $ 2,795.95 $ 41.49 $ 2,902.98
$ 2,770.00 $ 2,208.47 $ 2,796.90 $ 40.60 $ 2,851.21
$ 2,785.00 $ 2,216.29 $ 2,794.52 $ 39.71 $ 2,864.43
$ 2,775.00 $ 2,224.36 $ 2,792.62 $ 39.64 $ 2,854.29
$ 2,770.00 $ 2,232.92 $ 2,791.19 $ 39.90 $ 2,849.81
$ 2,760.00 $ 2,241.83 $ 2,790.71 $ 40.23 $ 2,840.45
$ 2,730.00 $ 2,251.49 $ 2,790.71 $ 40.23 $ 2,810.45
$ 2,680.00 $ 2,260.94 $ 2,786.19 $ 46.87 $ 2,773.75
$ 2,565.00 $ 2,270.74 $ 2,776.43 $ 67.31 $ 2,699.62
$ 2,610.00 $ 2,279.36 $ 2,768.33 $ 76.46 $ 2,762.92
$ 2,630.00 $ 2,288.56 $ 2,756.19 $ 77.25 $ 2,784.50
$ 2,635.00 $ 2,296.83 $ 2,745.95 $ 78.43 $ 2,791.86
$ 2,590.00 $ 2,304.75 $ 2,733.81 $ 81.99 $ 2,753.98
$ 2,555.00 $ 2,312.87 $ 2,722.62 $ 89.62 $ 2,734.24
$ 2,615.00 $ 2,321.34 $ 2,713.33 $ 90.21 $ 2,795.43
$ 2,565.00 $ 2,329.41 $ 2,702.62 $ 93.94 $ 2,752.87
$ 2,575.00 $ 2,337.43 $ 2,691.43 $ 94.50 $ 2,764.00
$ 2,690.00 $ 2,346.63 $ 2,688.10 $ 93.19 $ 2,876.37
$ 2,720.00 $ 2,355.69 $ 2,687.62 $ 92.99 $ 2,905.97
$ 2,695.00 $ 2,364.95 $ 2,684.76 $ 91.73 $ 2,878.45
$ 2,630.00 $ 2,373.96 $ 2,674.52 $ 84.67 $ 2,799.35
$ 2,655.00 $ 2,382.92 $ 2,666.67 $ 77.88 $ 2,810.77
$ 2,650.00 $ 2,391.63 $ 2,660.95 $ 74.24 $ 2,798.48
$ 2,605.00 $ 2,399.41 $ 2,652.38 $ 69.44 $ 2,743.87
$ 2,595.00 $ 2,407.13 $ 2,643.81 $ 64.48 $ 2,723.95
$ 2,530.00 $ 2,414.26 $ 2,632.38 $ 62.22 $ 2,654.44
$ 2,485.00 $ 2,420.25 $ 2,619.29 $ 62.95 $ 2,610.91
$ 2,460.00 $ 2,425.79 $ 2,606.43 $ 66.67 $ 2,593.35
$ 2,490.00 $ 2,431.14 $ 2,597.38 $ 69.04 $ 2,628.08
Ecopetrol
$ 3,300
$ 3,100
$ 2,900
Precio
$ 2,700
$ 2,500
$ 2,300
$ 2,100
$ 1,900
$ 1,700
$ 2,300
$ 2,100
$ 1,900
$ 1,700
$ 1,500
$ 1,300
1 8 15 22 29 36 43 50 57 64 71 78 85 9
Precio Promedio movil 100 Promedio movil 20 ban
RSI
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58 61 64 67 70 73 76 79 82 85 88 91
ECOPETROL
banda menor Diferencias Perdidas Ganancias Proimedio ganacias
$ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 1,850.00 $ 1,850.00 $ 0.00 $ 1,850.00 $ 132.14
$ 1,769.23 $ 195.00 $ 0.00 $ 195.00 $ 146.07
$ 1,832.14 $ 35.00 $ 0.00 $ 35.00 $ 148.57
$ 1,806.80 -$ 70.00 -$ 70.00 $ 0.00 $ 148.57
$ 1,786.81 -$ 45.00 -$ 45.00 $ 0.00 $ 148.57
$ 1,682.92 -$ 95.00 -$ 95.00 $ 0.00 $ 148.57
$ 1,823.18 $ 125.00 $ 0.00 $ 125.00 $ 157.50
$ 1,853.25 $ 20.00 $ 0.00 $ 20.00 $ 158.93
$ 1,838.51 -$ 25.00 -$ 25.00 $ 0.00 $ 158.93
$ 1,837.17 -$ 10.00 -$ 10.00 $ 0.00 $ 158.93
$ 1,903.95 $ 65.00 $ 0.00 $ 65.00 $ 163.57
$ 1,874.79 -$ 35.00 -$ 35.00 $ 0.00 $ 163.57
$ 1,879.97 $ 0.00 $ 0.00 $ 0.00 $ 163.57
$ 1,889.34 $ 5.00 $ 0.00 $ 5.00 $ 163.93
$ 1,878.83 -$ 15.00 -$ 15.00 $ 0.00 $ 31.79
$ 1,797.53 -$ 80.00 -$ 80.00 $ 0.00 $ 17.86
$ 1,851.11 $ 50.00 $ 0.00 $ 50.00 $ 18.93
$ 1,894.13 $ 40.00 $ 0.00 $ 40.00 $ 21.79
$ 1,901.70 $ 5.00 $ 0.00 $ 5.00 $ 22.14
$ 1,904.12 $ 0.00 $ 0.00 $ 0.00 $ 22.14
$ 1,911.17 $ 5.00 $ 0.00 $ 5.00 $ 13.57
$ 1,937.00 $ 5.00 $ 0.00 $ 5.00 $ 12.50
$ 1,933.88 -$ 5.00 -$ 5.00 $ 0.00 $ 12.50
$ 1,936.79 -$ 5.00 -$ 5.00 $ 0.00 $ 12.50
$ 1,950.60 $ 15.00 $ 0.00 $ 15.00 $ 8.93
$ 1,946.10 -$ 5.00 -$ 5.00 $ 0.00 $ 8.93
$ 1,953.14 -$ 20.00 -$ 20.00 $ 0.00 $ 8.93
$ 1,937.88 -$ 15.00 -$ 15.00 $ 0.00 $ 8.57
$ 1,937.61 $ 0.00 $ 0.00 $ 0.00 $ 8.57
$ 1,942.85 $ 5.00 $ 0.00 $ 5.00 $ 8.93
$ 1,905.26 -$ 35.00 -$ 35.00 $ 0.00 $ 5.36
$ 1,838.40 -$ 55.00 -$ 55.00 $ 0.00 $ 2.50
$ 1,770.75 -$ 45.00 -$ 45.00 $ 0.00 $ 2.14
$ 1,619.59 -$ 105.00 -$ 105.00 $ 0.00 $ 2.14
$ 1,551.58 -$ 30.00 -$ 30.00 $ 0.00 $ 1.79
$ 1,333.33 -$ 150.00 -$ 150.00 $ 0.00 $ 1.43
$ 1,482.49 $ 165.00 $ 0.00 $ 165.00 $ 13.21
$ 1,423.47 -$ 40.00 -$ 40.00 $ 0.00 $ 13.21
$ 1,521.56 $ 100.00 $ 0.00 $ 100.00 $ 19.29
$ 1,510.80 -$ 10.00 -$ 10.00 $ 0.00 $ 19.29
$ 1,451.77 -$ 55.00 -$ 55.00 $ 0.00 $ 19.29
$ 1,478.17 $ 25.00 $ 0.00 $ 25.00 $ 21.07
$ 1,471.68 -$ 10.00 -$ 10.00 $ 0.00 $ 21.07
$ 1,493.25 $ 15.00 $ 0.00 $ 15.00 $ 21.79
$ 1,496.37 -$ 5.00 -$ 5.00 $ 0.00 $ 21.79
$ 1,556.13 $ 45.00 $ 0.00 $ 45.00 $ 25.00
$ 1,526.68 -$ 45.00 -$ 45.00 $ 0.00 $ 25.00
$ 1,500.22 -$ 40.00 -$ 40.00 $ 0.00 $ 25.00
$ 1,546.98 $ 30.00 $ 0.00 $ 30.00 $ 27.14
$ 1,588.67 $ 20.00 $ 0.00 $ 20.00 $ 28.57
$ 1,666.17 $ 50.00 $ 0.00 $ 50.00 $ 20.36
$ 1,685.60 -$ 5.00 -$ 5.00 $ 0.00 $ 20.36
$ 1,695.39 -$ 5.00 -$ 5.00 $ 0.00 $ 13.21
$ 1,761.64 $ 70.00 $ 0.00 $ 70.00 $ 18.21
$ 1,767.13 $ 20.00 $ 0.00 $ 20.00 $ 19.64
$ 1,796.97 $ 50.00 $ 0.00 $ 50.00 $ 21.43
$ 1,809.88 $ 0.00 $ 0.00 $ 0.00 $ 21.43
$ 1,801.49 $ 5.00 $ 0.00 $ 5.00 $ 20.71
$ 1,788.41 -$ 10.00 -$ 10.00 $ 0.00 $ 20.71
$ 1,783.59 $ 5.00 $ 0.00 $ 5.00 $ 17.86
$ 1,784.59 $ 10.00 $ 0.00 $ 10.00 $ 18.57
$ 1,791.11 $ 10.00 $ 0.00 $ 10.00 $ 19.29
$ 1,800.63 $ 15.00 $ 0.00 $ 15.00 $ 18.21
$ 1,790.28 -$ 10.00 -$ 10.00 $ 0.00 $ 16.79
$ 1,821.28 $ 35.00 $ 0.00 $ 35.00 $ 15.71
$ 1,812.25 -$ 10.00 -$ 10.00 $ 0.00 $ 15.71
$ 1,726.15 -$ 90.00 -$ 90.00 $ 0.00 $ 15.71
$ 1,780.22 $ 45.00 $ 0.00 $ 45.00 $ 13.93
$ 1,796.00 -$ 5.00 -$ 5.00 $ 0.00 $ 12.50
$ 1,848.08 $ 35.00 $ 0.00 $ 35.00 $ 11.43
$ 1,870.66 $ 5.00 $ 0.00 $ 5.00 $ 11.79
$ 1,899.23 $ 20.00 $ 0.00 $ 20.00 $ 12.86
$ 1,926.47 $ 15.00 $ 0.00 $ 15.00 $ 13.93
$ 1,972.02 $ 30.00 $ 0.00 $ 30.00 $ 15.71
$ 2,004.47 $ 40.00 $ 0.00 $ 40.00 $ 17.86
$ 1,969.89 -$ 35.00 -$ 35.00 $ 0.00 $ 17.14
$ 1,982.43 $ 20.00 $ 0.00 $ 20.00 $ 17.50
$ 1,964.29 -$ 15.00 -$ 15.00 $ 0.00 $ 17.50
$ 1,944.07 -$ 20.00 -$ 20.00 $ 0.00 $ 15.00
$ 1,950.32 $ 5.00 $ 0.00 $ 5.00 $ 15.36
$ 1,978.78 $ 30.00 $ 0.00 $ 30.00 $ 17.50
$ 1,986.30 $ 10.00 $ 0.00 $ 10.00 $ 15.00
$ 1,984.28 $ 0.00 $ 0.00 $ 0.00 $ 15.00
$ 1,986.54 $ 5.00 $ 0.00 $ 5.00 $ 12.86
$ 1,990.34 $ 5.00 $ 0.00 $ 5.00 $ 12.86
$ 2,030.23 $ 50.00 $ 0.00 $ 50.00 $ 15.00
$ 2,071.35 $ 60.00 $ 0.00 $ 60.00 $ 18.21
$ 2,074.89 $ 5.00 $ 0.00 $ 5.00 $ 16.43
$ 2,062.19 -$ 10.00 -$ 10.00 $ 0.00 $ 13.57
$ 2,081.19 $ 20.00 $ 0.00 $ 20.00 $ 15.00
$ 2,074.41 -$ 5.00 -$ 5.00 $ 0.00 $ 13.57
$ 2,049.27 -$ 30.00 -$ 30.00 $ 0.00 $ 13.57
$ 2,058.01 $ 5.00 $ 0.00 $ 5.00 $ 13.93
$ 2,105.21 $ 50.00 $ 0.00 $ 50.00 $ 17.14
$ 2,126.56 $ 30.00 $ 0.00 $ 30.00 $ 17.14
$ 2,121.62 $ 5.00 $ 0.00 $ 5.00 $ 16.79
$ 2,159.20 $ 50.00 $ 0.00 $ 50.00 $ 20.36
$ 2,181.60 $ 40.00 $ 0.00 $ 40.00 $ 22.86
$ 2,211.33 $ 50.00 $ 0.00 $ 50.00 $ 26.07
$ 2,172.26 -$ 35.00 -$ 35.00 $ 0.00 $ 22.50
$$$3,273.63
$3,269.17
$ 3,261.98
3,259.50
$$3,251.11
3,220.14 $ 2,164.01 -$ 10.00 -$ 10.00 $ 0.00 $ 18.21
$3,201.01
$$$3,160.53
$3,190.86
3,182.31
3,168.73
$$3,121.85
3,162.623,156.37
$$3,097.08
3,076.02 $ 2,187.07
$$3,006.78 $ 25.00 $ 0.00 $ 25.00 $ 19.64
$$2,938.13 2,977.81
$ 2,931.97 Colum
2,895.00
$ 2,865.62 $
$$$2,885.00$ 2,902.98
2,898.33
$2,820.00 $ 2,905.97
$ 2,234.45
$ $2,876.37
2,878.45 $ 55.00 $ 0.00 $ 55.00 $ 23.57
$$$2,835.00 2,850.00
$$$$$ $2,864.43
$2,851.21
2,854.29
$2,850.43
2,845.00 $2,849.81
2,845.00
2,843.34
$ 2,840.45 nA
$ 2,809.11
$ $2,815.00
$$
2,800.00$$
$2,810.00
$2,730.00
$2,730.00 $
$2,775.00
$2,770.00 $2,810.00
2,770.00
2,750.00
$ $
$$ $
2,773.57
2,760.00
2,738.10
$ $ $ $2,810.45
$2,796.90
$2,795.95
2,794.05
$2,794.52
2,792.62
$2,791.67
$2,790.00
$2,790.00$
$2,782.86
2,780.00 $
$2,773.75
2,770.00
2,770.00
2,737.02
2,730.00
$ $2,768.33
2,760.00
2,758.03
2,756.67
2,755.00 $ $$ $ $$$2,799.35
$2,753.98
2,791.86
2,791.19
$2,790.71
$2,789.05 2,790.71
2,786.19
2,785.00
$ 2,784.50
2,776.43
2,775.00 2,810.77
2,795.432,798.48
2,764.00
2,762.92
2,756.19
$ 2,752.87
2,745.95
2,733.81
2,730.00
$ 2,320.89 $
2,734.24$ 2,743.87
2,723.95
2,675.55
$2,600.00
2,650.00
$ 2,717.38
$2,655.00
$2,628.57
2,677.86
$2,604.76 $$$2,688.79
2,698.10 $2,705.57
$2,621.67
2,659.57
$$$2,642.19 $$
2,722.62
$2,649.55 $
2,699.62
$2,695.71
$2,690.19
$2,679.55
2,680.00 $2,720.00
$$$2,713.33
$2,702.62
2,635.00
2,630.00
$
2,695.00
$2,691.43
2,690.00
$2,688.10
2,687.62
$2,684.76
$2,674.52
$2,666.67
$2,660.95
2,655.00
2,654.44
2,652.38
2,650.00
$ 2,643.81
2,632.38
2,630.00 Colum 110.00
$ $ 0.00 $ 110.00 $ 30.00
628.67
2,612.93
$
,597.74
2,585.99 $$
$2,530.48
2,581.19 2,616.66
$2,543.98 $ $ $ $ 2,615.00
2,610.00
2,590.00
2,586.25
2,573.22$ 2,565.00 $$
$2,565.00 $
2,575.00 $
$ 2,628.08
2,619.29
2,610.91
2,606.43
2,605.00
2,597.38
2,595.00
$ 2,593.35
nB
$ 2,565.00
558.40 $$2,502.86
2,555.95
$2,507.69 $2,555.00
$$2,334.38 $ 35.00 $ 0.00 $ 35.00 $ 32.50
00.80 $ 2,528.02
2,455.00
$$$2,518.89
$$2,447.14$2,498.99
2,475.24 2,482.92 $$$2,430.38 $$$2,503.63
$2,457.08 2,534.03
2,478.14
2,475.50 $$2,530.00
$$2,511.55
$2,460.65
$2,501.52
$2,499.23
$2,485.00
2,490.00
2,466.13
2,466.05
$ 2,460.00
8.38
3.44
420.00
$$ 2,417.14 $ $ 2,434.57
2,426.02 $$$$$ Colum
2,431.14
2,425.79
2,420.25
2,414.26
2,407.13
2,405.56
2,400.00
.79 $
9,385.00
2,375.00
370.00
$$2,334.38$$2,359.14
$2,391.67
$2,366.90
$2,361.87
2,403.63
$2,396.37
2,371.27
$2,337.38
$2,360.83
$2,319.86 $$2,361.87
$$ $2,382.92
2,399.41
$2,373.96
2,391.63
$2,386.00
$2,364.95
$2,377.13
$2,375.76
$2,355.69
$2,346.63
$$$2,359.09
2,351.92 $ 50.00 $ 0.00 $ 50.00 $ 36.07
$99
73 $
30.00
$ $2,258.57
0.00
5.00
.00 $2,340.50
2,338.15
$2,320.89
2,331.43
2,305.24
2,281.19 2,299.47 $$$
$2,321.34
2,337.43
2,329.41
$2,304.75
$2,296.83
2,312.87
$2,288.56
$2,279.36
$2,270.74
$2,260.94
2,251.49
nC
2,326.65
00 2,241.19
2,234.45
2,225.95
0211.33
,210.48
00
194.29
2,187.07 $$ 2,241.83
2,232.92
$2,208.47
2,224.36
$2,200.74 $ 2,528.02
2,216.29
$2,192.52
$2,184.21
$2,176.98 Colum$ 245.00 $ 0.00 $ 245.00 $ 53.21
181.60
177.38
,172.26
2,164.01
63.57
59.20
0.71
1.90
.43 $2,170.05
$2,162.67
$2,154.85
$2,147.28
$2,139.46
$2,131.78
$2,123.56
$2,115.25
6.56
14195
2 $$ $2,106.19
1.62 $$$2,067.87
.21 $2,097.67
$2,090.05
2,082.52
2,075.40 n E -$ 165.00
27 01 $$ 2,060.40
2,052.13
$2,029.21
2,043.76
$2,019.06
2,036.49
$2,012.28
$2,006.44
$2,001.63
$8984.29 $ 2,338.15 -$ 165.00 $ 0.00 $ 49.64
11 1,997.57
1,992.13
,988.30
979.85
75.82
2.14
8.89
.64
63
$ 2,337.38 $ 20.00 $ 0.00 $ 20.00 $ 48.93
$ 2,396.37 $ 85.00 $ 0.00 $ 85.00 $ 54.64
$ 2,360.83 -$ 20.00 -$ 20.00 $ 0.00 $ 51.07
$ 2,340.50 -$ 15.00 -$ 15.00 $ 0.00 $ 48.21
$ 2,319.86 -$ 30.00 -$ 30.00 $ 0.00 $ 44.64
101
105
109
113
117
121
125
129
133
137
141
145
149
$ 2,299.47 -$ 40.00 -$ 40.00 $ 0.00 $ 44.64

$ 2,359.14 $ 45.00 $ 0.00 $ 45.00 $ 47.86
$ 2,371.27 -$ 5.00 -$ 5.00 $ 0.00 $ 46.07
$ 2,403.63 $ 10.00 $ 0.00 $ 10.00 $ 42.86
$ 2,518.89 $ 105.00 $ 0.00 $ 105.00 $ 42.50
$ 2,498.99 -$ 35.00 -$ 35.00 $ 0.00 $ 40.00
$ 2,507.69 -$ 5.00 -$ 5.00 $ 0.00 $ 36.43
$ 2,482.92 -$ 55.00 -$ 55.00 $ 0.00 $ 18.93
$ 2,543.98 $ 20.00 $ 0.00 $ 20.00 $ 20.36
$ 2,573.22 -$ 20.00 -$ 20.00 $ 0.00 $ 18.93
$ 2,642.19 $ 20.00 $ 0.00 $ 20.00 $ 14.29
$ 2,621.67 -$ 50.00 -$ 50.00 $ 0.00 $ 14.29
$ 2,616.66 -$ 30.00 -$ 30.00 $ 0.00 $ 14.29
$ 2,659.57 $ 25.00 $ 0.00 $ 25.00 $ 16.07
$ 2,758.03 $ 90.00 $ 0.00 $ 90.00 $ 22.50
$ 2,737.02 -$ 25.00 -$ 25.00 $ 0.00 $ 19.29
$ 2,688.79 -$ 50.00 -$ 50.00 $ 0.00 $ 19.29
$ 2,705.57 $ 15.00 $ 0.00 $ 15.00 $ 19.64
$ 2,695.71 -$ 10.00 -$ 10.00 $ 0.00 $ 12.14
$ 2,690.19 -$ 5.00 -$ 5.00 $ 0.00 $ 12.14
$ 2,679.55 -$ 10.00 -$ 10.00 $ 0.00 $ 12.14
$ 2,649.55 -$ 30.00 -$ 30.00 $ 0.00 $ 12.14
$ 2,586.25 -$ 50.00 -$ 50.00 $ 0.00 $ 10.71
$ 2,430.38 -$ 115.00 -$ 115.00 $ 0.00 $ 10.71
$ 2,457.08 $ 45.00 $ 0.00 $ 45.00 $ 12.50
$ 2,475.50 $ 20.00 $ 0.00 $ 20.00 $ 13.93
$ 2,478.14 $ 5.00 $ 0.00 $ 5.00 $ 14.29
$ 2,426.02 -$ 45.00 -$ 45.00 $ 0.00 $ 12.50
$ 2,375.76 -$ 35.00 -$ 35.00 $ 0.00 $ 6.07
$ 2,434.57 $ 60.00 $ 0.00 $ 60.00 $ 10.36
$ 2,377.13 -$ 50.00 -$ 50.00 $ 0.00 $ 10.36
$ 2,386.00 $ 10.00 $ 0.00 $ 10.00 $ 10.00
$ 2,503.63 $ 115.00 $ 0.00 $ 115.00 $ 18.21
$ 2,534.03 $ 30.00 $ 0.00 $ 30.00 $ 20.36
$ 2,511.55 -$ 25.00 -$ 25.00 $ 0.00 $ 20.36
$ 2,460.65 -$ 65.00 -$ 65.00 $ 0.00 $ 20.36
$ 2,499.23 $ 25.00 $ 0.00 $ 25.00 $ 22.14
$ 2,501.52 -$ 5.00 -$ 5.00 $ 0.00 $ 22.14
$ 2,466.13 -$ 45.00 -$ 45.00 $ 0.00 $ 18.93
$ 2,466.05 -$ 10.00 -$ 10.00 $ 0.00 $ 17.50
$ 2,405.56 -$ 65.00 -$ 65.00 $ 0.00 $ 17.14
$ 2,359.09 -$ 45.00 -$ 45.00 $ 0.00 $ 17.14
$ 2,326.65 -$ 25.00 -$ 25.00 $ 0.00 $ 17.14
$ 2,351.92 $ 30.00 $ 0.00 $ 30.00 $ 15.00
Ecopetrol
7 64 71 78 85 92 99 06 13 20 27 34 41 48
1 1 1 1 1 1 1
edio movil 20 banda superior Banda inferior
RSI
8 61 64 67 70 73 76 79 82 85 88 91 94 97 00 03 06 09 12 15 18 21 24 27 30 33 36 39 42 45 48 51
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Proimedio ganacias RS RSI Julios 09
104.605
104.677
104.713
104.775
104.717
104.747
104.072
104.711
104.711
104.731
104.613
104.481
104.379
104.473
$ 0.00 #DIV/0! #DIV/0! 104.541
$ 0.00 #DIV/0! #DIV/0! 104.615
$ 0.00 #DIV/0! #DIV/0! 104.615
$ 0.00 #DIV/0! #DIV/0! 104.615
$ 0.00 #DIV/0! #DIV/0! 104.615
$ 0.00 #DIV/0! #DIV/0! 104.615
$ 0.00 #DIV/0! #DIV/0! 104.615
$ 0.00 #DIV/0! #DIV/0! 104.399
$ 0.00 #DIV/0! #DIV/0! 104.233
$ 0.00 #DIV/0! #DIV/0! 104.125
$ 0.00 #DIV/0! #DIV/0! 104.011
$ 0.00 #DIV/0! #DIV/0! 104.046
$ 0.00 #DIV/0! #DIV/0! 103.086
$ 0.00 #DIV/0! #DIV/0! 103.539
$ 0.00 #DIV/0! #DIV/0! 103.482
$ 0.00 #DIV/0! #DIV/0! 103.482
$ 0.00 #DIV/0! #DIV/0! 103.374
$ 0.00 #DIV/0! #DIV/0! 103.333
$ 0.00 #DIV/0! #DIV/0! 103.195
$ 0.00 #DIV/0! #DIV/0! 103.731
$ 0.00 #DIV/0! #DIV/0! 103.729
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.055
$ 0.00 #DIV/0! #DIV/0! 103.024
$ 0.00 #DIV/0! #DIV/0! 103.024
$ 0.00 #DIV/0! #DIV/0! 103.638
$ 0.00 #DIV/0! #DIV/0! 103.638
$ 0.00 #DIV/0! #DIV/0! 103.827
$ 0.00 #DIV/0! #DIV/0! 103.827
$ 0.00 #DIV/0! #DIV/0! 103.827
$ 0.00 #DIV/0! #DIV/0! 103.827
$ 0.00 #DIV/0! #DIV/0! 103.827
$ 0.00 #DIV/0! #DIV/0! 103.827
$ 0.00 #DIV/0! #DIV/0! 103.086
$ 0.00 #DIV/0! #DIV/0! 103.086
$ 0.00 #DIV/0! #DIV/0! 104.091
$ 0.00 #DIV/0! #DIV/0! 104.091
$ 0.00 #DIV/0! #DIV/0! 103.996
$ 0.00 #DIV/0! #DIV/0! 103.996
$ 0.00 #DIV/0! #DIV/0! 103.996
$ 0.00 #DIV/0! #DIV/0! 103.996
$ 0.00 #DIV/0! #DIV/0! 103.958
$ 0.00 #DIV/0! #DIV/0! 103.998
$ 0.00 #DIV/0! #DIV/0! 103.998
$ 0.00 #DIV/0! #DIV/0! 103.998
$ 0.00 #DIV/0! #DIV/0! 103.998
$ 0.00 #DIV/0! #DIV/0! 103.998
$ 0.00 #DIV/0! #DIV/0! 103.907
$ 0.00 #DIV/0! #DIV/0! 103.907
$ 0.00 #DIV/0! #DIV/0! 103.907
$ 0.00 #DIV/0! #DIV/0! 103.918
$ 0.00 #DIV/0! #DIV/0! 103.918
$ 0.00 #DIV/0! #DIV/0! 103.878
$ 0.00 #DIV/0! #DIV/0! 103.878
$ 0.00 #DIV/0! #DIV/0! 103.085
$ 0.00 #DIV/0! #DIV/0! 103.812
$ 0.00 #DIV/0! #DIV/0! 103.819
$ 0.00 #DIV/0! #DIV/0! 103.811
$ 0.00 #DIV/0! #DIV/0! 103.822
$ 0.00 #DIV/0! #DIV/0! 103.823
$ 0.00 #DIV/0! #DIV/0! 103.841
$ 0.00 #DIV/0! #DIV/0! 103.822
$ 0.00 #DIV/0! #DIV/0! 103.836
$ 0.00 #DIV/0! #DIV/0! 103.836
$ 0.00 #DIV/0! #DIV/0! 103.879
$ 0.00 #DIV/0! #DIV/0! 103.933
$ 0.00 #DIV/0! #DIV/0! 103.913
$ 0.00 #DIV/0! #DIV/0! 103.964
$ 0.00 #DIV/0! #DIV/0! 103.964
$ 0.00 #DIV/0! #DIV/0! 103.955
$ 0.00 #DIV/0! #DIV/0! 104.057
$ 0.00 #DIV/0! #DIV/0! 104.075
$ 0.00 #DIV/0! #DIV/0! 104.135
$ 0.00 #DIV/0! #DIV/0! 104.012
$ 0.00 #DIV/0! #DIV/0! 104.015
$ 0.00 #DIV/0! #DIV/0! 104.007
-$ 5.00 29.7143 97% 104.007
-$ 8.21 18.0870 95% 103.962
-$ 15.00 9.9048 91% 103.836
-$ 15.00 10.5000 91% 103.086
-$ 15.00 10.5952 91% 103.086
-$ 16.79 9.4681 90% 103.889
-$ 17.50 9.0816 90% 103.857
-$ 17.50 9.3469 90% 103.857
-$ 20.00 8.1786 89% 103.819
-$ 20.00 8.1786 89% 103.827
-$ 20.00 8.1964 89% 103.817
-$ 21.07 1.5085 60% 103.765
-$ 26.79 0.6667 40% 103.662
-$ 26.79 0.7067 41% 103.662
-$ 21.79 1.0000 50% 103.565
-$ 18.57 1.1923 54% 103.378
-$ 11.79 1.8788 65% 103.341
-$ 11.79 1.1515 54% 103.254
-$ 11.79 1.0606 51% 103.205
-$ 10.36 1.2069 55% 103.228
-$ 10.00 1.2500 56% 103.164
-$ 10.00 0.8929 47% 103.146
-$ 7.86 1.1364 53% 103.146
-$ 9.29 0.9615 49% 103.146
-$ 10.36 0.8276 45% 103.155
-$ 9.29 0.9231 48% 103.119
-$ 3.57 2.5000 71% 103.119
-$ 6.07 0.8824 47% 103.119
-$ 10.00 0.2500 20% 103.119
-$ 13.21 0.1622 14% 103.119
-$ 20.71 0.1034 9% 102.934
-$ 22.86 0.0781 7% 102.873
-$ 33.57 0.0426 4% 102.873
-$ 33.21 0.3978 28% 102.869
-$ 35.71 0.3700 27% 102.082
-$ 35.71 0.5400 35% 102.825
-$ 36.07 0.5347 35% 102.848
-$ 38.57 0.5000 33% 102.829
-$ 37.50 0.5619 36% 102.786
-$ 38.21 0.5514 36% 102.691
-$ 38.21 0.5701 36% 102.727
-$ 36.07 0.6040 38% 102.597
-$ 32.14 0.7778 44% 102.597
-$ 32.14 0.7778 44% 102.597
-$ 27.50 0.9091 48% 102.597
-$ 25.36 1.0704 52% 102.597
-$ 14.64 1.9512 66% 102.458
-$ 14.64 1.3902 58% 102.218
-$ 12.14 1.6765 63% 102.326
-$ 12.50 1.0571 51% 102.326
-$ 11.79 1.5455 61% 102.295
-$ 7.86 2.5000 71% 102.295
-$ 7.86 2.7273 73% 102.295
-$ 7.14 3.0000 75% 102.295
-$ 7.14 2.9000 74% 102.054
-$ 7.50 2.7619 73% 101.989
-$ 7.50 2.3810 70% 102.039
-$ 4.29 4.3333 81% 102.052
-$ 1.43 13.5000 93% 102.005
-$ 1.43 12.7500 93% 102.016
-$ 2.14 7.8333 89% 102.004
-$ 2.14 7.3333 88% 102.089
-$ 2.50 6.2857 86% 102.075
-$ 8.57 1.8333 65% 102.022
-$ 8.57 1.6250 62% 101.936
-$ 8.93 1.4000 58% 102.026
-$ 8.93 1.2800 56% 101.977
-$ 8.93 1.3200 57% 101.977
-$ 8.93 1.4400 59% 101.977
-$ 8.21 1.6957 63% 101.875
-$ 8.21 1.9130 66% 101.875
-$ 8.21 2.1739 68% 101.875
-$ 10.71 1.6000 62% 101.875
-$ 10.71 1.6333 62% 101.875
-$ 11.07 1.5806 61% 101.875
-$ 12.50 1.2000 55% 101.377
-$ 11.79 1.3030 57% 101.416
-$ 5.36 3.2667 77% 101.481
-$ 5.36 2.8000 74% 101.496
-$ 5.00 3.0000 75% 101.496
-$ 5.00 2.5714 72% 101.425
-$ 5.00 2.5714 72% 101.053
-$ 5.00 3.0000 75% 101.053
-$ 5.00 3.6429 78% 101.556
-$ 5.00 3.2857 77% 101.556
-$ 5.71 2.3750 70% 101.556
-$ 3.21 4.6667 82% 101.556
-$ 3.57 3.8000 79% 101.556
-$ 4.64 2.9231 75% 101.579
-$ 3.21 4.3333 81% 101.588
-$ 3.21 5.3333 84% 101.581
-$ 3.21 5.3333 84% 101.577
-$ 3.21 5.2222 84% 101.637
-$ 3.21 6.3333 86% 101.683
-$ 3.21 7.1111 88% 101.681
-$ 3.21 8.1111 89% 101.713
-$ 5.71 3.9375 80% 101.727
-$ 6.43 2.8333 74% 101.699
-$ 6.43 3.0556 75% 101.723
-$ 5.71 4.1250 80% 101.771
-$ 5.71 5.2500 84% 101.798
-$ 5.36 6.0667 86% 101.086
-$ 3.21 11.2222 92% 101.859
-$ 3.21 16.5556 94% 101.904
-$ 15.00 3.3095 77% 101.924
-$ 15.00 3.2619 77% 101.973
-$ 15.00 3.6429 78% 102.041
-$ 16.43 3.1087 76% 101.996
-$ 17.50 2.7551 73% 101.096
-$ 19.64 2.2727 69% 101.934
-$ 20.00 2.2321 69% 101.933
-$ 19.29 2.4815 71% 101.933
-$ 19.64 2.3455 70% 101.977
-$ 19.64 2.1818 69% 101.923
-$ 19.64 2.1636 68% 101.989
-$ 22.14 1.8065 64% 101.989
-$ 22.50 1.6190 62% 101.098
-$ 26.43 0.7162 42% 101.098
-$ 14.64 1.3902 58% 101.098
-$ 16.07 1.1778 54% 101.098
-$ 16.07 0.8889 47% 101.098
-$ 18.21 0.7843 44% 101.078
-$ 19.29 0.7407 43% 101.747
-$ 17.14 0.9375 48% 101.008
-$ 14.29 1.5750 61% 101.783
-$ 16.07 1.2000 55% 101.767
-$ 19.29 1.0000 50% 101.726
-$ 19.29 1.0185 50% 101.752
-$ 20.00 0.6071 38% 101.768
-$ 17.86 0.6800 40% 101.759
-$ 18.21 0.6667 40% 101.771
-$ 16.43 0.7391 43% 101.085
-$ 20.00 0.5357 35% 101.085
-$ 26.79 0.4000 29% 101.084
-$ 26.79 0.4667 32% 101.824
-$ 23.21 0.6000 38% 101.778
-$ 21.07 0.6780 40% 101.786
-$ 24.29 0.5147 34% 101.786
-$ 26.79 0.2267 18% 101.786
-$ 25.00 0.4143 29% 101.056
-$ 25.00 0.4143 29% 101.056
-$ 25.00 0.4000 29% 101.056
-$ 24.29 0.7500 43% 101.802
-$ 23.93 0.8507 46% 101.802
-$ 25.00 0.8143 45% 101.802
-$ 27.50 0.7403 43% 101.802
-$ 23.93 0.9254 48% 101.802
-$ 16.07 1.3778 58% 101.802
-$ 19.29 0.9815 50% 101.802
-$ 20.00 0.8750 47% 101.064
-$ 24.64 0.6957 41% 101.064
-$ 24.64 0.6957 41% 101.064
-$ 23.93 0.7164 42% 101.078
-$ 23.93 0.6269 39% 101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.078
101.648
101.653
101.726
101.674
101.682
101.693
101.627
$ 105.00
$ 104.00
$ 103.00
$ 102.00
$ 101.00
$ 100.00
$ 102.00
$ 101.00
$ 100.00
$ 99.00
13
1
7
Precio
120.000%
100.000%
80.000%
60.000%
40.000%
20.000%
0.000%
1 4 7 10 13 16 19 22
TES JULIO
Promedio movil 100 Promedio movil 20 Desviacion banda mayor banda menor
$ 104.61 $ 104.61
$ 104.68 $ 104.68
$ 104.71 $ 104.71
$ 104.78 $ 104.78
$ 104.72 $ 104.72
$ 104.75 $ 104.75
$ 104.07 $ 104.07
$ 104.71 $ 104.71
$ 104.71 $ 104.71
$ 104.73 $ 104.73
$ 104.61 $ 104.61
$ 104.48 $ 104.48
$ 104.38 $ 104.38
$ 104.47 $ 104.47
$ 104.54 $ 104.54
$ 104.62 $ 104.62
$ 104.62 $ 104.62
$ 104.62 $ 104.62
$ 104.62 $ 104.62
$ 104.62 $ 104.62
$ 104.62 $ 104.62
$ 104.40 $ 104.40
$ 104.23 $ 104.23
$ 104.13 $ 104.13
$ 104.01 $ 104.01
$ 104.05 $ 104.05
$ 103.09 $ 103.09
$ 103.54 $ 103.54
$ 103.48 $ 103.48
$ 103.48 $ 103.48
$ 103.37 $ 103.37
$ 103.33 $ 103.33
$ 103.20 $ 103.20
$ 103.73 $ 103.73
$ 103.73 $ 103.73
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.06 $ 103.06
$ 103.02 $ 103.02
$ 103.02 $ 103.02
$ 103.64 $ 103.64
$ 103.64 $ 103.64
$ 103.83 $ 103.83
$ 103.83 $ 103.83
$ 103.83 $ 103.83
$ 103.83 $ 103.83
$ 103.83 $ 103.83
$ 103.83 $ 103.83
$ 103.09 $ 103.09
$ 103.09 $ 103.09
$ 104.09 $ 104.09
$ 104.09 $ 104.09
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 103.96 $ 103.96
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 104.00 $ 104.00
$ 103.91 $ 103.91
$ 103.91 $ 103.91
$ 103.91 $ 103.91
$ 103.92 $ 103.92
$ 103.92 $ 103.92
$ 103.88 $ 103.88
$ 103.88 $ 103.88
$ 103.09 $ 103.09
$ 103.81 $ 103.81
$ 103.82 $ 103.82
$ 103.81 $ 103.81
$ 103.82 $ 103.82
$ 103.82 $ 103.82
$ 103.84 $ 103.84
$ 103.82 $ 103.82
$ 103.84 $ 103.84
$ 103.84 $ 103.84
$ 103.88 $ 103.88
$ 103.93 $ 103.93
$ 103.91 $ 103.91
$ 103.96 $ 103.96
$ 103.96 $ 103.96
$ 103.96 $ 103.96
$ 104.06 $ 104.06
$ 104.08 $ 104.08
$ 104.14 $ 104.14
$ 103.87 $ 104.01 $ 104.01
$ 103.88 $ 0.50 $ 105.02 $ 103.01
$ 103.92 $ 0.50 $ 105.00 $ 103.01
$ 103.93 $ 0.49 $ 104.99 $ 103.02
$ 103.94 $ 0.48 $ 104.93 $ 102.99
$ 103.94 $ 0.48 $ 104.79 $ 102.88
$ 103.90 $ 103.90 $ 0.47 $ 104.04 $ 102.14
$ 103.89 $ 103.87 $ 0.47 $ 104.03 $ 102.14
$ 103.88 $ 103.87 $ 0.47 $ 104.83 $ 102.95
$ 103.87 $ 103.87 $ 0.46 $ 104.78 $ 102.93
$ 103.86 $ 103.87 $ 0.45 $ 104.77 $ 102.95
$ 103.85 $ 103.87 $ 0.44 $ 104.71 $ 102.93
$ 103.84 $ 103.87 $ 0.44 $ 104.70 $ 102.95
$ 103.84 $ 103.86 $ 0.43 $ 104.68 $ 102.95
$ 103.83 $ 103.86 $ 0.43 $ 104.62 $ 102.91
$ 103.82 $ 103.84 $ 0.42 $ 104.50 $ 102.82
$ 103.81 $ 103.83 $ 0.41 $ 104.49 $ 102.83
$ 103.80 $ 103.81 $ 0.41 $ 104.38 $ 102.75
$ 103.79 $ 103.78 $ 0.40 $ 104.17 $ 102.58
$ 103.78 $ 103.74 $ 0.39 $ 104.12 $ 102.56
$ 103.77 $ 103.70 $ 0.38 $ 104.02 $ 102.49
$ 103.75 $ 103.66 $ 0.37 $ 103.95 $ 102.46
$ 103.74 $ 103.62 $ 0.37 $ 103.96 $ 102.50
$ 103.73 $ 103.58 $ 0.36 $ 103.89 $ 102.44
$ 103.71 $ 103.54 $ 0.36 $ 103.87 $ 102.42
$ 103.70 $ 103.50 $ 0.36 $ 103.87 $ 102.42
$ 103.68 $ 103.47 $ 0.36 $ 103.88 $ 102.42
$ 103.67 $ 103.47 $ 0.37 $ 103.89 $ 102.42
$ 103.65 $ 103.48 $ 0.37 $ 103.85 $ 102.39
$ 103.64 $ 103.44 $ 0.37 $ 103.86 $ 102.38
$ 103.63 $ 103.40 $ 0.37 $ 103.86 $ 102.37
$ 103.63 $ 103.37 $ 0.38 $ 103.87 $ 102.37
$ 103.62 $ 103.34 $ 0.38 $ 103.88 $ 102.36
$ 103.61 $ 103.29 $ 0.38 $ 103.70 $ 102.17
$ 103.61 $ 103.25 $ 0.39 $ 103.65 $ 102.09
$ 103.60 $ 103.21 $ 0.40 $ 103.67 $ 102.08
$ 103.60 $ 103.17 $ 0.40 $ 103.68 $ 102.06
$ 103.58 $ 103.09 $ 0.43 $ 102.94 $ 101.22
$ 103.58 $ 103.06 $ 0.43 $ 103.69 $ 101.96
$ 103.57 $ 103.03 $ 0.44 $ 103.72 $ 101.98
$ 103.57 $ 103.01 $ 0.44 $ 103.71 $ 101.95
$ 103.56 $ 102.99 $ 0.44 $ 103.67 $ 101.90
$ 103.55 $ 102.96 $ 0.45 $ 103.59 $ 101.79
$ 103.55 $ 102.94 $ 0.45 $ 103.64 $ 101.82
$ 103.54 $ 102.91 $ 0.46 $ 103.52 $ 101.67
$ 103.54 $ 102.88 $ 0.47 $ 103.54 $ 101.66
$ 103.54 $ 102.86 $ 0.48 $ 103.55 $ 101.64
$ 103.53 $ 102.83 $ 0.48 $ 103.57 $ 101.63
$ 103.53 $ 102.81 $ 0.49 $ 103.59 $ 101.61
$ 103.52 $ 102.77 $ 0.51 $ 103.47 $ 101.45
$ 103.51 $ 102.73 $ 0.52 $ 103.26 $ 101.17
$ 103.51 $ 102.69 $ 0.54 $ 103.40 $ 101.25
$ 103.50 $ 102.66 $ 0.55 $ 103.42 $ 101.23
$ 103.49 $ 102.62 $ 0.56 $ 103.42 $ 101.17
$ 103.47 $ 102.59 $ 0.57 $ 103.44 $ 101.15
$ 103.46 $ 102.56 $ 0.58 $ 103.46 $ 101.13
$ 103.44 $ 102.53 $ 0.59 $ 103.48 $ 101.11
$ 103.42 $ 102.49 $ 0.61 $ 103.27 $ 100.84
$ 103.41 $ 102.49 $ 0.62 $ 103.23 $ 100.75
$ 103.39 $ 102.45 $ 0.63 $ 103.30 $ 100.77
$ 103.37 $ 102.41 $ 0.64 $ 103.34 $ 100.76
$ 103.36 $ 102.37 $ 0.65 $ 103.31 $ 100.70
$ 103.35 $ 102.34 $ 0.66 $ 103.35 $ 100.69
$ 103.33 $ 102.30 $ 0.67 $ 103.35 $ 100.66
$ 103.31 $ 102.27 $ 0.68 $ 103.45 $ 100.73
$ 103.29 $ 102.25 $ 0.69 $ 103.45 $ 100.70
$ 103.27 $ 102.22 $ 0.70 $ 103.41 $ 100.63
$ 103.25 $ 102.19 $ 0.70 $ 103.34 $ 100.53
$ 103.23 $ 102.16 $ 0.71 $ 103.44 $ 100.61
$ 103.21 $ 102.13 $ 0.71 $ 103.41 $ 100.55
$ 103.19 $ 102.11 $ 0.72 $ 103.42 $ 100.54
$ 103.17 $ 102.10 $ 0.73 $ 103.43 $ 100.52
$ 103.15 $ 102.08 $ 0.73 $ 103.34 $ 100.41
$ 103.13 $ 102.06 $ 0.74 $ 103.35 $ 100.40
$ 103.11 $ 102.04 $ 0.74 $ 103.36 $ 100.39
$ 103.09 $ 102.02 $ 0.75 $ 103.37 $ 100.38
$ 103.07 $ 102.00 $ 0.75 $ 103.38 $ 100.37
$ 103.05 $ 101.98 $ 0.76 $ 103.40 $ 100.35
$ 103.02 $ 101.94 $ 0.78 $ 102.93 $ 99.82
$ 103.00 $ 101.92 $ 0.79 $ 102.99 $ 99.84
$ 102.97 $ 101.89 $ 0.80 $ 103.08 $ 99.89
$ 102.95 $ 101.86 $ 0.81 $ 103.11 $ 99.89
$ 102.93 $ 101.84 $ 0.81 $ 103.12 $ 99.87
$ 102.91 $ 101.81 $ 0.82 $ 103.07 $ 99.78
$ 102.88 $ 101.77 $ 0.83 $ 102.72 $ 99.38
$ 102.86 $ 101.72 $ 0.85 $ 102.75 $ 99.36
$ 102.83 $ 101.69 $ 0.85 $ 103.26 $ 99.86
$ 102.81 $ 101.67 $ 0.85 $ 103.26 $ 99.85
$ 102.79 $ 101.65 $ 0.85 $ 103.26 $ 99.85
$ 102.77 $ 101.63 $ 0.85 $ 103.26 $ 99.85
$ 102.74 $ 101.61 $ 0.85 $ 103.26 $ 99.86
$ 102.72 $ 101.59 $ 0.85 $ 103.27 $ 99.89
$ 102.70 $ 101.57 $ 0.84 $ 103.27 $ 99.90
$ 102.68 $ 101.56 $ 0.84 $ 103.25 $ 99.91
$ 102.65 $ 101.54 $ 0.83 $ 103.24 $ 99.92
$ 102.63 $ 101.53 $ 0.82 $ 103.28 $ 100.00
$ 102.61 $ 101.52 $ 0.81 $ 103.30 $ 100.06
$ 102.58 $ 101.51 $ 0.80 $ 103.28 $ 100.08
$ 102.56 $ 101.51 $ 0.79 $ 103.29 $ 100.14
$ 102.54 $ 101.52 $ 0.78 $ 103.28 $ 100.17
$ 102.51 $ 101.54 $ 0.77 $ 103.23 $ 100.17
$ 102.49 $ 101.55 $ 0.75 $ 103.23 $ 100.21
$ 102.47 $ 101.56 $ 0.75 $ 103.28 $ 100.26
$ 102.45 $ 101.57 $ 0.75 $ 103.30 $ 100.29
$ 102.42 $ 101.56 $ 0.75 $ 102.58 $ 99.59
$ 102.40 $ 101.60 $ 0.73 $ 103.33 $ 100.39
$ 102.38 $ 101.64 $ 0.72 $ 103.34 $ 100.47
$ 102.37 $ 101.65 $ 0.70 $ 103.33 $ 100.52
$ 102.36 $ 101.67 $ 0.69 $ 103.34 $ 100.60
$ 102.34 $ 101.70 $ 0.67 $ 103.38 $ 100.71
$ 102.32 $ 101.72 $ 0.65 $ 103.30 $ 100.70
$ 102.29 $ 101.70 $ 0.64 $ 102.38 $ 99.81
$ 102.27 $ 101.71 $ 0.63 $ 103.19 $ 100.68
$ 102.25 $ 101.73 $ 0.61 $ 103.15 $ 100.71
$ 102.24 $ 101.75 $ 0.60 $ 103.13 $ 100.74
$ 102.22 $ 101.77 $ 0.59 $ 103.15 $ 100.80
$ 102.20 $ 101.78 $ 0.58 $ 103.07 $ 100.77
$ 102.18 $ 101.79 $ 0.56 $ 103.12 $ 100.86
$ 102.17 $ 101.81 $ 0.55 $ 103.10 $ 100.88
$ 102.15 $ 101.78 $ 0.55 $ 102.20 $ 99.99
$ 102.12 $ 101.75 $ 0.55 $ 102.20 $ 100.00
$ 102.10 $ 101.72 $ 0.55 $ 102.19 $ 100.00
$ 102.08 $ 101.69 $ 0.54 $ 102.19 $ 100.01
$ 102.06 $ 101.66 $ 0.54 $ 102.18 $ 100.02
$ 102.04 $ 101.63 $ 0.54 $ 102.15 $ 100.01
$ 102.03 $ 101.66 $ 0.52 $ 102.79 $ 100.70
$ 102.00 $ 101.62 $ 0.52 $ 102.05 $ 99.97
$ 101.99 $ 101.61 $ 0.50 $ 102.79 $ 100.77
$ 101.98 $ 101.60 $ 0.49 $ 102.75 $ 100.79
$ 101.96 $ 101.59 $ 0.48 $ 102.68 $ 100.77
$ 101.95 $ 101.58 $ 0.47 $ 102.69 $ 100.82
$ 101.94 $ 101.57 $ 0.46 $ 102.68 $ 100.85
$ 101.92 $ 101.60 $ 0.45 $ 102.65 $ 100.87
$ 101.91 $ 101.59 $ 0.45 $ 102.66 $ 100.88
$ 101.89 $ 101.55 $ 0.44 $ 101.97 $ 100.20
$ 101.87 $ 101.51 $ 0.44 $ 101.96 $ 100.21
$ 101.86 $ 101.47 $ 0.43 $ 101.95 $ 100.22
$ 101.85 $ 101.46 $ 0.42 $ 102.66 $ 100.99
$ 101.84 $ 101.45 $ 0.41 $ 102.60 $ 100.96
$ 101.83 $ 101.44 $ 0.40 $ 102.58 $ 100.99
$ 101.82 $ 101.48 $ 0.39 $ 102.56 $ 101.01
$ 101.81 $ 101.51 $ 0.38 $ 102.54 $ 101.03
$ 101.79 $ 101.51 $ 0.38 $ 101.81 $ 100.30
$ 101.78 $ 101.50 $ 0.37 $ 101.80 $ 100.31
$ 101.76 $ 101.50 $ 0.37 $ 101.79 $ 100.32
$ 101.75 $ 101.54 $ 0.36 $ 102.52 $ 101.08
$ 101.75 $ 101.54 $ 0.36 $ 102.51 $ 101.09
$ 101.74 $ 101.58 $ 0.35 $ 102.50 $ 101.10
$ 101.73 $ 101.58 $ 0.34 $ 102.49 $ 101.11
$ 101.72 $ 101.58 $ 0.34 $ 102.48 $ 101.12
$ 101.72 $ 101.58 $ 0.33 $ 102.47 $ 101.13
$ 101.71 $ 101.59 $ 0.33 $ 102.46 $ 101.15
$ 101.70 $ 101.55 $ 0.33 $ 101.72 $ 100.41
$ 101.69 $ 101.52 $ 0.33 $ 101.73 $ 100.40
$ 101.67 $ 101.49 $ 0.33 $ 101.73 $ 100.39
$ 101.66 $ 101.48 $ 0.34 $ 101.75 $ 100.40
$ 101.65 $ 101.48 $ 0.34 $ 101.76 $ 100.40
$ 101.64 $ 101.48 $ 0.34 $ 101.76 $ 100.39
$ 101.63 $ 101.45 $ 0.34 $ 101.77 $ 100.39
$ 101.62 $ 101.42 $ 0.35 $ 101.77 $ 100.39
$ 101.61 $ 101.38 $ 0.35 $ 101.77 $ 100.39
$ 101.60 $ 101.35 $ 0.35 $ 101.77 $ 100.39
$ 101.59 $ 101.31 $ 0.35 $ 101.77 $ 100.38
$ 101.58 $ 101.32 $ 0.35 $ 101.77 $ 100.38
$ 101.57 $ 101.32 $ 0.35 $ 101.77 $ 100.38
$ 101.56 $ 101.32 $ 0.35 $ 101.78 $ 100.38
$ 101.55 $ 101.28 $ 0.35 $ 101.78 $ 100.38
$ 101.54 $ 101.25 $ 0.35 $ 101.78 $ 100.38
$ 101.53 $ 101.21 $ 0.35 $ 101.78 $ 100.38
$ 101.53 $ 101.18 $ 0.35 $ 101.78 $ 100.38
$ 101.52 $ 101.17 $ 0.35 $ 102.35 $ 100.95
$ 101.52 $ 101.17 $ 0.35 $ 102.35 $ 100.96
$ 101.52 $ 101.16 $ 0.35 $ 102.42 $ 101.03
$ 101.51 $ 101.19 $ 0.34 $ 102.36 $ 100.99
$ 101.51 $ 101.22 $ 0.34 $ 102.37 $ 100.99
$ 101.51 $ 101.25 $ 0.34 $ 102.38 $ 101.00
$ 101.51 $ 101.28 $ 0.34 $ 102.32 $ 100.94
TES Julio 09
$ 105.00
$ 104.00
$ 103.00
$ 102.00
$ 101.00
$ 100.00
$ 102.00
$ 101.00
$ 100.00
$ 99.00
13
1
7
19
25
31
37
43
49
55
61
67
73
79
85
91
97
3
9
5
10
10
11
12
Precio Promedio movil 100 Promedio movil 20 Banda mayo
RSI
120.000%
100.000%
80.000%
60.000%
40.000%
20.000%
0.000%
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58 61 64 67 70 73 76 79 82 85 88 91 94 97 00 03 06 09 12 15 18 21 2
1 1 1 1 1 1 1 1 1
TES JULIO 09
Diferencias Perdidas Ganancias Proimedio ganacias Proimedio ganacias
$ 0.07 $ 0.00 $ 0.07

$ 0.04 $ 0.00 $ 0.04
$ 0.06 $ 0.00 $ 0.06
-$ 0.06 -$ 0.06 $ 0.00
$ 0.03 $ 0.00 $ 0.03
-$ 0.67 -$ 0.67 $ 0.00
$ 0.64 $ 0.00 $ 0.64
$ 0.00 $ 0.00 $ 0.00
$ 0.02 $ 0.00 $ 0.02
-$ 0.12 -$ 0.12 $ 0.00
-$ 0.13 -$ 0.13 $ 0.00
-$ 0.10 -$ 0.10 $ 0.00
$ 0.09 $ 0.00 $ 0.09
$ 0.07 $ 0.00 $ 0.07 $ 0.07 -$ 0.08
$ 0.07 $ 0.00 $ 0.07 $ 0.07 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.03
-$ 0.22 -$ 0.22 $ 0.00 $ 0.02 -$ 0.04
-$ 0.17 -$ 0.17 $ 0.00 $ 0.02 -$ 0.05
-$ 0.11 -$ 0.11 $ 0.00 $ 0.02 -$ 0.06
-$ 0.11 -$ 0.11 $ 0.00 $ 0.02 -$ 0.06
$ 0.04 $ 0.00 $ 0.04 $ 0.02 -$ 0.05
-$ 0.96 -$ 0.96 $ 0.00 $ 0.02 -$ 0.11
$ 0.45 $ 0.00 $ 0.45 $ 0.05 -$ 0.11
-$ 0.06 -$ 0.06 $ 0.00 $ 0.04 -$ 0.12
$ 0.00 $ 0.00 $ 0.00 $ 0.03 -$ 0.12
-$ 0.11 -$ 0.11 $ 0.00 $ 0.03 -$ 0.12
-$ 0.04 -$ 0.04 $ 0.00 $ 0.03 -$ 0.13
-$ 0.14 -$ 0.14 $ 0.00 $ 0.03 -$ 0.14
$ 0.54 $ 0.00 $ 0.54 $ 0.07 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.14
-$ 0.67 -$ 0.67 $ 0.00 $ 0.07 -$ 0.17
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.16
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.15
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
-$ 0.03 -$ 0.03 $ 0.00 $ 0.04 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.06
$ 0.61 $ 0.00 $ 0.61 $ 0.08 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.05
$ 0.19 $ 0.00 $ 0.19 $ 0.06 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.06 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.06 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.06 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.06 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.06 $ 0.00
-$ 0.74 -$ 0.74 $ 0.00 $ 0.06 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.06
$ 1.01 $ 0.00 $ 1.01 $ 0.13 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.13 -$ 0.06
-$ 0.09 -$ 0.09 $ 0.00 $ 0.13 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.13 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.09 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.09 -$ 0.06
-$ 0.04 -$ 0.04 $ 0.00 $ 0.07 -$ 0.06
$ 0.04 $ 0.00 $ 0.04 $ 0.07 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.06
-$ 0.09 -$ 0.09 $ 0.00 $ 0.07 -$ 0.02
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.02
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.02
$ 0.01 $ 0.00 $ 0.01 $ 0.00 -$ 0.02
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.01
-$ 0.04 -$ 0.04 $ 0.00 $ 0.00 -$ 0.01
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.01
-$ 0.79 -$ 0.79 $ 0.00 $ 0.00 -$ 0.07
$ 0.73 $ 0.00 $ 0.73 $ 0.06 -$ 0.07
$ 0.01 $ 0.00 $ 0.01 $ 0.05 -$ 0.07
-$ 0.01 -$ 0.01 $ 0.00 $ 0.05 -$ 0.07
$ 0.01 $ 0.00 $ 0.01 $ 0.05 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.07
$ 0.02 $ 0.00 $ 0.02 $ 0.06 -$ 0.07
-$ 0.02 -$ 0.02 $ 0.00 $ 0.06 -$ 0.06
$ 0.01 $ 0.00 $ 0.01 $ 0.06 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.06
$ 0.04 $ 0.00 $ 0.04 $ 0.06 -$ 0.06
$ 0.05 $ 0.00 $ 0.05 $ 0.06 -$ 0.06
-$ 0.02 -$ 0.02 $ 0.00 $ 0.06 -$ 0.06
$ 0.05 $ 0.00 $ 0.05 $ 0.07 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.07 $ 0.00
-$ 0.01 -$ 0.01 $ 0.00 $ 0.01 $ 0.00
$ 0.10 $ 0.00 $ 0.10 $ 0.02 $ 0.00
$ 0.02 $ 0.00 $ 0.02 $ 0.02 $ 0.00
$ 0.06 $ 0.00 $ 0.06 $ 0.03 $ 0.00
-$ 0.12 -$ 0.12 $ 0.00 $ 0.03 -$ 0.01
$ 0.00 $ 0.00 $ 0.00 $ 0.02 -$ 0.01
-$ 0.01 -$ 0.01 $ 0.00 $ 0.02 -$ 0.01
$ 0.00 $ 0.00 $ 0.00 $ 0.02 -$ 0.01
-$ 0.05 -$ 0.05 $ 0.00 $ 0.02 -$ 0.01
-$ 0.13 -$ 0.13 $ 0.00 $ 0.02 -$ 0.02
-$ 0.75 -$ 0.75 $ 0.00 $ 0.02 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.02 -$ 0.08
$ 0.80 $ 0.00 $ 0.80 $ 0.07 -$ 0.08
-$ 0.03 -$ 0.03 $ 0.00 $ 0.07 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.08
-$ 0.04 -$ 0.04 $ 0.00 $ 0.06 -$ 0.08
$ 0.01 $ 0.00 $ 0.01 $ 0.06 -$ 0.08
-$ 0.01 -$ 0.01 $ 0.00 $ 0.06 -$ 0.08
-$ 0.05 -$ 0.05 $ 0.00 $ 0.06 -$ 0.08
-$ 0.10 -$ 0.10 $ 0.00 $ 0.06 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.08
-$ 0.10 -$ 0.10 $ 0.00 $ 0.06 -$ 0.09
-$ 0.19 -$ 0.19 $ 0.00 $ 0.06 -$ 0.10
-$ 0.04 -$ 0.04 $ 0.00 $ 0.06 -$ 0.09
-$ 0.09 -$ 0.09 $ 0.00 $ 0.06 -$ 0.05
-$ 0.05 -$ 0.05 $ 0.00 $ 0.06 -$ 0.05
$ 0.02 $ 0.00 $ 0.02 $ 0.00 -$ 0.05
-$ 0.06 -$ 0.06 $ 0.00 $ 0.00 -$ 0.05
-$ 0.02 -$ 0.02 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.01 $ 0.00 $ 0.01 $ 0.00 -$ 0.05
-$ 0.04 -$ 0.04 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.04
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.04
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.02
-$ 0.19 -$ 0.19 $ 0.00 $ 0.00 -$ 0.03
-$ 0.06 -$ 0.06 $ 0.00 $ 0.00 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.03
-$ 0.79 -$ 0.79 $ 0.00 $ 0.00 -$ 0.08
$ 0.74 $ 0.00 $ 0.74 $ 0.05 -$ 0.08
$ 0.02 $ 0.00 $ 0.02 $ 0.06 -$ 0.08
-$ 0.02 -$ 0.02 $ 0.00 $ 0.06 -$ 0.08
-$ 0.04 -$ 0.04 $ 0.00 $ 0.05 -$ 0.08
-$ 0.09 -$ 0.09 $ 0.00 $ 0.05 -$ 0.09
$ 0.04 $ 0.00 $ 0.04 $ 0.06 -$ 0.09
-$ 0.13 -$ 0.13 $ 0.00 $ 0.06 -$ 0.09
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.09
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.09
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.08
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.08
-$ 0.14 -$ 0.14 $ 0.00 $ 0.06 -$ 0.09
-$ 0.24 -$ 0.24 $ 0.00 $ 0.06 -$ 0.10
$ 0.11 $ 0.00 $ 0.11 $ 0.06 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.05
-$ 0.03 -$ 0.03 $ 0.00 $ 0.01 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.04
-$ 0.24 -$ 0.24 $ 0.00 $ 0.01 -$ 0.06
-$ 0.06 -$ 0.06 $ 0.00 $ 0.01 -$ 0.05
$ 0.05 $ 0.00 $ 0.05 $ 0.01 -$ 0.05
$ 0.01 $ 0.00 $ 0.01 $ 0.01 -$ 0.05
-$ 0.05 -$ 0.05 $ 0.00 $ 0.01 -$ 0.05
$ 0.01 $ 0.00 $ 0.01 $ 0.01 -$ 0.05
-$ 0.01 -$ 0.01 $ 0.00 $ 0.01 -$ 0.05
$ 0.08 $ 0.00 $ 0.08 $ 0.02 -$ 0.03
-$ 0.01 -$ 0.01 $ 0.00 $ 0.01 -$ 0.03
-$ 0.05 -$ 0.05 $ 0.00 $ 0.01 -$ 0.03
-$ 0.09 -$ 0.09 $ 0.00 $ 0.01 -$ 0.04
$ 0.09 $ 0.00 $ 0.09 $ 0.02 -$ 0.04
-$ 0.05 -$ 0.05 $ 0.00 $ 0.02 -$ 0.04
$ 0.00 $ 0.00 $ 0.00 $ 0.02 -$ 0.04
$ 0.00 $ 0.00 $ 0.00 $ 0.02 -$ 0.02
-$ 0.10 -$ 0.10 $ 0.00 $ 0.02 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.02
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.02
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.02
-$ 0.50 -$ 0.50 $ 0.00 $ 0.01 -$ 0.06
$ 0.04 $ 0.00 $ 0.04 $ 0.01 -$ 0.06
$ 0.06 $ 0.00 $ 0.06 $ 0.01 -$ 0.05
$ 0.02 $ 0.00 $ 0.02 $ 0.01 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.05
-$ 0.07 -$ 0.07 $ 0.00 $ 0.01 -$ 0.05
-$ 0.37 -$ 0.37 $ 0.00 $ 0.01 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.01 -$ 0.07
$ 0.50 $ 0.00 $ 0.50 $ 0.04 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.07
$ 0.02 $ 0.00 $ 0.02 $ 0.05 -$ 0.07
$ 0.01 $ 0.00 $ 0.01 $ 0.05 -$ 0.03
-$ 0.01 -$ 0.01 $ 0.00 $ 0.04 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.04 -$ 0.03
$ 0.06 $ 0.00 $ 0.06 $ 0.04 -$ 0.03
$ 0.05 $ 0.00 $ 0.05 $ 0.05 -$ 0.03
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.03
$ 0.03 $ 0.00 $ 0.03 $ 0.05 $ 0.00
$ 0.01 $ 0.00 $ 0.01 $ 0.05 $ 0.00
-$ 0.03 -$ 0.03 $ 0.00 $ 0.01 $ 0.00
$ 0.02 $ 0.00 $ 0.02 $ 0.01 $ 0.00
$ 0.05 $ 0.00 $ 0.05 $ 0.02 $ 0.00
$ 0.03 $ 0.00 $ 0.03 $ 0.02 $ 0.00
-$ 0.71 -$ 0.71 $ 0.00 $ 0.02 -$ 0.05
$ 0.77 $ 0.00 $ 0.77 $ 0.07 -$ 0.05
$ 0.05 $ 0.00 $ 0.05 $ 0.08 -$ 0.05
$ 0.02 $ 0.00 $ 0.02 $ 0.08 -$ 0.05
$ 0.05 $ 0.00 $ 0.05 $ 0.08 -$ 0.05
$ 0.07 $ 0.00 $ 0.07 $ 0.08 -$ 0.05
-$ 0.05 -$ 0.05 $ 0.00 $ 0.08 -$ 0.06
-$ 0.90 -$ 0.90 $ 0.00 $ 0.08 -$ 0.12
$ 0.84 $ 0.00 $ 0.84 $ 0.14 -$ 0.12
$ 0.00 $ 0.00 $ 0.00 $ 0.14 -$ 0.12
$ 0.00 $ 0.00 $ 0.00 $ 0.14 -$ 0.12
$ 0.04 $ 0.00 $ 0.04 $ 0.14 -$ 0.12
-$ 0.05 -$ 0.05 $ 0.00 $ 0.13 -$ 0.12
$ 0.07 $ 0.00 $ 0.07 $ 0.14 -$ 0.12
$ 0.00 $ 0.00 $ 0.00 $ 0.14 -$ 0.07
-$ 0.89 -$ 0.89 $ 0.00 $ 0.08 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.08 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.08 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.14
$ 0.00 $ 0.00 $ 0.00 $ 0.07 -$ 0.14
-$ 0.02 -$ 0.02 $ 0.00 $ 0.07 -$ 0.13
$ 0.67 $ 0.00 $ 0.67 $ 0.12 -$ 0.07
-$ 0.74 -$ 0.74 $ 0.00 $ 0.06 -$ 0.12
$ 0.78 $ 0.00 $ 0.78 $ 0.11 -$ 0.12
-$ 0.02 -$ 0.02 $ 0.00 $ 0.11 -$ 0.12
-$ 0.04 -$ 0.04 $ 0.00 $ 0.11 -$ 0.13
$ 0.03 $ 0.00 $ 0.03 $ 0.11 -$ 0.12
$ 0.02 $ 0.00 $ 0.02 $ 0.11 -$ 0.12
-$ 0.01 -$ 0.01 $ 0.00 $ 0.11 -$ 0.12
$ 0.01 $ 0.00 $ 0.01 $ 0.11 -$ 0.06
-$ 0.69 -$ 0.69 $ 0.00 $ 0.11 -$ 0.11
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.11
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.11
$ 0.74 $ 0.00 $ 0.74 $ 0.16 -$ 0.11
-$ 0.05 -$ 0.05 $ 0.00 $ 0.16 -$ 0.11
$ 0.01 $ 0.00 $ 0.01 $ 0.11 -$ 0.11
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.06
-$ 0.73 -$ 0.73 $ 0.00 $ 0.06 -$ 0.11
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.11
$ 0.00 $ 0.00 $ 0.00 $ 0.06 -$ 0.11
$ 0.75 $ 0.00 $ 0.75 $ 0.11 -$ 0.11
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.10
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.10
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.11 -$ 0.06
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.06
-$ 0.74 -$ 0.74 $ 0.00 $ 0.05 -$ 0.10
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.10
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.10
$ 0.01 $ 0.00 $ 0.01 $ 0.05 -$ 0.10
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.05 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 -$ 0.05
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.00 $ 0.00 $ 0.00 $ 0.00 $ 0.00
$ 0.57 $ 0.00 $ 0.57 $ 0.04 $ 0.00
$ 0.01 $ 0.00 $ 0.01 $ 0.04 $ 0.00
$ 0.07 $ 0.00 $ 0.07 $ 0.05 $ 0.00
-$ 0.05 -$ 0.05 $ 0.00 $ 0.05 $ 0.00
$ 0.01 $ 0.00 $ 0.01 $ 0.05 $ 0.00
$ 0.01 $ 0.00 $ 0.01 $ 0.05 $ 0.00
-$ 0.07 -$ 0.07 $ 0.00 $ 0.05 -$ 0.01
91
97
3
9
1
7
3
9
5
3
10
10
11
12
12
13
13
14
15
15
16
16
20 Banda mayor Banda menor
97 100 103 106 109 112 115 118 121 124 127 130 133 136 139 142 145 148 151 154 157 160 163 166 169
RS RSI
0.94101382 48.481%
0.94285714 48.529%
0.90967742 47.635%
0.85253456 46.020%
0.9006816 47.387%
0.8714703 46.566%
2.54261364 71.772%
0.45070423 31.068%
0.34877384 25.859%
0.28028504 21.892%
0.28162291 21.974%
0.38385269 27.738%
0.17327366 14.768%
0.4028133 28.715%
0.34669957 25.744%
0.30104874 23.139%
0.28224407 22.012%
0.27570621 21.612%
0.2557652 20.367%
0.53668763 34.925%
0.53612565 34.901%
0.43243243 30.189%
0.46503179 31.742%
0.48901624 32.842%
0.51717172 34.088%
0.49949495 33.311%
0.96960784 49.228%
0.5254902 34.447%
0.55659398 35.757%
0.55659398 35.757%
0.60496614 37.693%
0.63431953 38.812%
1.62659123 61.928%
0.86845827 46.480%
1.13900709 53.249%
25.9032258 96.283%
25.9032258 96.283%
25.9032258 96.283%
25.9032258 96.283%
25.9032258 96.283%
1.04015544 50.984%
1.04015544 50.984%
2.34196891 70.078%
2.34196891 70.078%
2.16267943 68.381%
2.16267943 68.381%
1.42822967 58.818%
1.42822967 58.818%
1.14988558 53.486%
1.19565217 54.455%
1.19565217 54.455%
1.19565217 54.455%
1.19565217 54.455%
1.19565217 54.455%
4.66517857 82.348%
4.66517857 82.348%
0.17857143 15.152%
0.22767857 18.545%
0.39534884 28.333%
0.30177515 23.182%
0.30177515 23.182%
0.05301455 5.035%
0.84199134 45.711%
0.80627706 44.638%
0.79935622 44.425%
0.8111588 44.787%
0.81223176 44.819%
0.83154506 45.401%
0.90116279 47.401%
0.91744186 47.847%
0.91744186 47.847%
0.95465116 48.840%
1.01744186 50.432%
1.04166667 51.020%
1.10238095 52.435%
19.7021277 95.170%
3.55357143 78.039%
5.25 84.000%
6.5 86.667%
7.52083333 88.264%
2.10526316 67.797%
2.01754386 66.860%
2.15625 68.317%
2.06875 67.413%
1.61463415 61.754%
0.87009063 46.527%
0.21646623 17.795%
0.22054665 18.069%
0.92931197 48.168%
0.9021043 47.427%
0.9095941 47.633%
0.78787879 44.068%
0.77896613 43.788%
0.71908127 41.829%
0.76720075 43.413%
0.6967354 41.063%
0.70155709 41.230%
0.64724661 39.293%
0.58136201 36.763%
0.62098009 38.309%
1.26127527 55.777%
1.17196532 53.959%
0.04479769 4.288%
0.04281768 4.106%
0.04177898 4.010%
0.04403409 4.218%
0.03267045 3.164%
0.04610951 4.408%
0.04719764 4.507%
0.05565217 5.272%
0.05565217 5.272%
0.06694561 6.275%
0.10996564 9.907%
0.07289294 6.794%
0.07748184 7.191%
0.08791209 8.081%
0.02445652 2.387%
0.00824931 0.818%
0.70083877 41.205%
0.722274 41.937%
0.70970696 41.510%
0.67488987 40.295%
0.64154104 39.082%
0.67169179 40.180%
0.60574018 37.723%
0.60574018 37.723%
0.60574018 37.723%
0.70412643 41.319%
0.74397032 42.660%
0.65899753 39.723%
0.55196146 35.565%
1.36636637 57.741%
0.25075075 20.048%
0.20659971 17.122%
0.21238938 17.518%
0.22677165 18.485%
0.26666667 21.053%
0.13828425 12.148%
0.15083799 13.107%
0.22067039 18.078%
0.23882682 19.278%
0.22411533 18.308%
0.23853211 19.259%
0.28616352 22.249%
0.67424242 40.271%
0.38780488 27.944%
0.34341253 25.563%
0.30694981 23.486%
0.48069498 32.464%
0.43915344 30.515%
0.43915344 30.515%
0.76380368 43.304%
0.68595041 40.686%
0.54820937 35.409%
0.51239669 33.880%
0.58860759 37.052%
0.55379747 35.642%
0.57565789 36.534%
0.11221945 10.090%
0.16370558 14.068%
0.26394558 20.883%
0.3220339 24.359%
0.18335901 15.495%
0.17734724 15.063%
0.11409396 10.241%
0.11409396 10.241%
0.66099894 39.795%
0.66099894 39.795%
0.66099894 39.795%
0.66099894 39.795%
0.66099894 39.795%
0.68544102 40.668%
1.47629797 59.617%
1.36666667 57.746%
1.21145374 54.781%
1.31057269 56.721%
1.41189427 58.539%
1.66493506 62.476%
51.7692308 98.105%
52.8461538 98.143%
4.48780488 81.778%
5.07317073 83.534%
6.24390244 86.195%
6.90243902 87.346%
0.37583001 27.317%
1.37184595 57.839%
1.41965471 58.672%
1.45978552 59.346%
1.53369272 60.532%
1.54447439 60.699%
1.39771283 58.294%
0.65281899 39.497%
1.13115727 53.077%
1.12218268 52.879%
1.1411339 53.296%
1.15319662 53.557%
1.08878505 52.125%
1.11156542 52.642%
1.903 65.553%
0.59756742 37.405%
0.57377049 36.458%
0.56319408 36.028%
0.53728186 34.950%
0.50132205 33.392%
0.50803859 33.689%
1.67391304 62.602%
0.4568915 31.361%
0.91197183 47.698%
0.90348837 47.465%
0.85746735 46.163%
0.89982425 47.364%
0.8705331 46.539%
0.86596737 46.408%
1.81575758 64.486%
0.99139643 49.784%
0.99139643 49.784%
0.99074074 49.767%
1.48015873 59.680%
1.45513654 59.269%
1.02535761 50.626%
1.97371715 66.372%
1.00375469 50.094%
0.5300727 34.644%
0.54483696 35.268%
0.52717391 34.520%
1.02309783 50.571%
1.02939166 50.724%
1.02118934 50.524%
1.92277992 65.786%
1.92277992 65.786%
1.92525773 65.815%
0.97164948 49.281%
0.51362398 33.933%
0.50817439 33.695%
0.50817439 33.695%
0.51771117 34.111%
1.0298103 50.734%
1.0298103 50.734%
1.0298103 50.734%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
0.01897019 1.862%
12.4615385 92.571%
12.6153846 92.655%
12.8269231 92.768%
5.65254237 84.968%

Acciones 2

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Acciones 2

Uploaded by

Copyright:

Available Formats

INGRESOS OPERACIONALES

UTILIDAD OPERACIONAL GANANCIAS O PERDIDAS

Participacion de activos para escenari

Portafolio con el Portafolio con el Portafolio con el

rendimiento anual -58.58% -6.10% 100.26% 12.28%

0.0000 0.0128 0.0074 0.0040

de activos para escenarios

26.07% 41.54% 58.90% 78.46%

0.012 0.014 0.016 0.018

Valor Portafolio utilidad Var

$ 1,000,336,077.05 $ (336,077.05) $ 17,183,762

$ 996,505,912.56 $ 3,494,087.44 $ 24,301,509

$ 988,342,207.78 $ 11,657,792.22 $ 29,763,148

$ 991,789,274.02 $ 8,210,725.98 $ 34,367,523

Frontera eficiente de portafolios

30% 35% 40%

0.00938974 0.00117783 0 0.0005429 0.00043432 0.00032574 0.00021716 0.00010824

$ 2,730.00 $ 2,082.52 $ 2,555.95 $ 215.27 $ 3,160.53

Precio Promedio movil 100 Promedio movil 20 ban

$ 2,299.47 -$ 40.00 -$ 40.00 $ 0.00 $ 44.64

$ 0.07 $ 0.00 $ 0.07

You might also like