Scribd Logo
Upload

Welcome to Scribd!

  • Acciones Del Ibex 35

    Uploaded by

    estoyenamorada
    15 views1 page

    Original Title

    ACCIONES DEL IBEX 35

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOC, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOC, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    15 views1 page

    Acciones Del Ibex 35

    Uploaded by

    estoyenamorada

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOC, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    ACCIONES DEL IBEX 35®

    Martes, 15 de Febrero de 2011 (17:36)


    Índice Anterior Último Dif. (%) Máximo Mínimo
    IBEX 35® 10.774,70 10.826,20 0,48 10.899,60 10.719,20

    Dif. Efectivo
    Nombre Últ. (%) Máx. Mín. Volumen (miles) Fecha Hora
    ABENGOA 20,6950 -1,92 21,2550 20,6350 512.228 10.688,31 15/02/2011 Cierre
    ABERTIS SE.A 14,9650 -0,17 15,2500 14,9200 1.696.011 25.540,04 15/02/2011 Cierre
    ACCIONA 67,8000 -0,29 68,9000 67,2000 214.477 14.565,24 15/02/2011 Cierre
    ACERINOX 13,1600 1,08 13,2600 13,0000 1.614.418 21.258,15 15/02/2011 Cierre
    ACS 33,0000 0,33 33,3100 32,7600 1.489.818 49.222,53 15/02/2011 Cierre
    AMADEUS 15,0500 -1,44 15,4000 15,0500 1.844.978 28.051,91 15/02/2011 Cierre
    ARCELORMIT. 27,6900 -1,00 27,9000 27,4000 533.492 14.722,34 15/02/2011 Cierre
    BA.POPULAR 4,3260 1,19 4,3300 4,2650 6.758.044 29.102,05 15/02/2011 Cierre
    BA.SABADELL 3,0850 1,38 3,0850 3,0250 7.538.269 23.093,28 15/02/2011 Cierre
    BA.SANTANDER 8,8900 1,48 8,9500 8,6540 48.511.424 429.853,21 15/02/2011 Cierre
    BANKINTER 4,5650 2,65 4,5970 4,4110 2.716.806 12.340,13 15/02/2011 Cierre
    BBVA 8,9680 1,33 9,0050 8,7500 36.080.619 322.396,31 15/02/2011 Cierre
    BME 22,9800 1,57 23,0750 22,4500 1.324.126 30.309,30 15/02/2011 Cierre
    CRITERIA 4,9960 0,08 5,0300 4,9630 3.721.765 18.604,44 15/02/2011 Cierre
    EBRO FOODS 15,9100 1,27 15,9500 15,6900 471.957 7.479,98 15/02/2011 Cierre
    ENAGAS 15,7600 -0,44 16,0000 15,7400 824.608 13.076,32 15/02/2011 Cierre
    ENDESA 21,7100 0,60 21,8850 21,4800 331.052 7.177,35 15/02/2011 Cierre
    FCC 22,8750 0,86 23,1700 22,5850 575.482 13.200,94 15/02/2011 Cierre
    FERROVIAL 8,7140 -1,24 8,9480 8,7000 2.682.757 23.649,81 15/02/2011 Cierre
    GAMESA 5,7600 0,42 5,8300 5,7100 1.956.858 11.304,48 15/02/2011 Cierre
    GAS NATURAL 12,2150 0,95 12,3450 12,0300 2.352.803 28.787,41 15/02/2011 Cierre
    GRIFOLS 12,0000 -0,87 12,1300 11,8700 1.237.973 14.869,45 15/02/2011 Cierre
    I.RENOVABLES 2,7050 -0,84 2,7350 2,6870 15.235.256 41.217,53 15/02/2011 Cierre
    IBERDROLA 6,3200 0,14 6,3990 6,2520 21.738.241 137.723,23 15/02/2011 Cierre
    INDITEX 53,9100 -0,48 54,7300 53,6800 969.643 52.388,82 15/02/2011 Cierre
    INDRA A 14,0500 -0,21 14,2600 14,0000 908.519 12.797,96 15/02/2011 Cierre
    MAPFRE 2,6340 -0,15 2,6730 2,6250 6.493.814 17.166,16 15/02/2011 Cierre
    OHL 24,4400 1,03 24,6400 24,1250 865.792 21.200,28 15/02/2011 Cierre
    R.E.C. 38,0650 -0,77 39,0650 38,0650 678.362 26.118,66 15/02/2011 Cierre
    REPSOL YPF 23,8400 1,02 23,9950 23,6100 5.326.314 126.999,17 15/02/2011 Cierre
    SACYR VALLE. 8,4540 4,42 8,5210 7,9200 4.430.904 37.003,31 15/02/2011 Cierre
    TEC.REUNIDAS 42,9600 -0,79 43,4100 42,7050 494.176 21.297,01 15/02/2011 Cierre
    TELECINCO 9,4400 -3,07 9,8040 9,4000 2.547.099 24.253,79 15/02/2011 Cierre
    TELEFONICA 18,2800 0,00 18,4300 18,2050 26.476.911 484.916,37 15/02/2011 Cierre

    You might also like