DATE OPEN HIGH LOW CLOSE

29/08 4230 4368 4239 4360

1-Sep 4356 4365 4281 4348 4550
2-Sep 4358 4522 4343 4504 4475
4-Sep 4512 4514 4419 4447 4400
5-Sep 4444 4444 4328 4352
4325
8-Sep 4358 4558 4482 4482
9-Sep 4485 4497 4418 4468 4250
10-Sep 4467 4467 4382 4400 4175
11-Sep 4397 4399 4272 4290 4100
12-Sep 4291 4323 4200 4228 4025 C
olu
mn
A
C
olu

15-Sep 4232 4238 3945 4072

mn
C
B
olu
mn

3950
C
C
olu
mn

16-Sep 4072 4090 3919 4075

3875
17-Sep 4074 4116 3974 3996
18-Sep 3800
29 1- 2- 4- 5- 8- 9- 10 11 12 15
Row 4

19-Sep
20-Sep /0 S S S S S S - - - -
8 ep ep ep ep ep ep S S S S
22-Sep
23-Sep
24-Sep
25-Sep
26-Sep jpa 136.8
29-Sep
30-Sep
1-Oct
2-Oct
3-Oct
 OPEN
HIGH
LOW
CLOSE

4- 5- 8- 9- 10 11 12 15 16 17 18 19 20 22 23 24 25 26 29 30 1- 2- 3-
S S S S - - - - - - - - - - - - - - - - O O O
p ep ep ep ep S S S S S S S S S S S S S S S S ct ct ct

50

www.ShareTipsInfo.com Team: LEHMAN Bros. Major HOLDINGS in India:

GPIL 413832 ,
EMKAY 982134 ,
GTC- 300000,
IOLN -- 400000 ,
KPIT CUMMINS -- 862823,
ORBIT -1750000,
Anant Raj -- 5362500,
DCB --5300000,
SPIC MOBILE - 3289774,
CCL-- 503000,
Prithvi-- 476160,
West Coast paper- 2500000,
Kalpataru Power--350000,
IVRCL-1600000,
Pioneee Emb- 394356,
Eidelweiss-- 1350000,
SPice Tele-- 9203000,
Philips Carbon- 1000000,
PSL-980408,
TULIP-811004,
IOLN-585000,
Moser Bear -2252000,
Ruchi Soya--2270000,
Mastek-1423406,
Fedders LLyod-1505918,
Dhampur Sugar- 2277272,
NorthGate Tech- 1454904,
Triveni Eng-5873053,
NIIT- 2117926,
United phos-2489609,
CAIRNSOFT-3427000,
AMTEK AUTO--2947000

www.ShareTipsInfo.com
33800

23800

Column A
Column B
13800

3800

Row 4 Row 5 Row 6 Row 7 Row 8 Row 9 Row 10 Row 11