Date

4 May 2009
5 May 2009
6 May 2009
7 May 2009
8 May 2009
11 May 2009
12 May 2009
13 May 2009
14 May 2009
15 May 2009
18 May 2009
19 May 2009
20 May 2009
21 May 2009
22 May 2009
25 May 2009
26 May 2009
27 May 2009
28 May 2009
29 May 2009
1 June 2009
2 June 2009
3 June 2009
4 June 2009
5 June 2009
8 June 2009
9 June 2009
10 June 2009
11 June 2009
12 June 2009
15 June 2009
16 June 2009
17 June 2009
18 June 2009
19 June 2009
22 June 2009
23 June 2009
24 June 2009
25 June 2009
26 June 2009

Open
Price

High
Price

Low
Price

Close
Price

61.30
60.25
63.60
63.85
66.90
66.40
62.00
62.70
60.25
63.60
66.00
66.05
68.90
77.00
72.70
75.95
97.80
92.05
101.00
111.45
115.65
123.95
118.30
113.15
112.95
102.35
101.80
98.05
96.70
95.90
90.30
87.15
95.00
88.15
88.50
84.00
83.60
86.00
92.95
92.00

62.45
63.00
66.65
67.40
69.50
66.40
63.75
63.90
63.95
65.75
66.00
69.50
77.00
78.00
75.40
88.95
97.80
98.75
108.40
118.65
121.95
128.00
125.75
114.00
112.95
105.90
101.80
101.75
96.95
95.90
91.70
94.30
95.00
92.40
89.00
87.45
87.00
90.95
95.40
95.85

58.65
60.25
62.25
62.60
63.90
62.70
62.00
62.10
60.25
59.00
62.75
63.00
68.50
72.05
72.50
75.95
88.00
92.05
94.00
108.00
113.00
115.90
114.80
109.70
105.00
100.45
95.45
94.00
93.00
92.05
89.20
87.15
89.10
85.50
82.30
83.55
82.00
85.00
89.10
92.00

61.55
62.00
62.90
66.60
64.50
63.30
62.80
62.65
62.70
59.80
62.75
67.60
74.65
72.70
74.15
88.95
89.80
98.55
107.90
110.90
121.95
119.80
115.45
110.50
105.70
100.45
96.95
96.50
94.65
92.90
89.85
92.25
89.95
86.60
83.75
85.45
86.65
90.95
91.30
95.05

Weighte
d
Average No. of
Price Shares
60.63
61.69
64.26
65.72
66.04
64.15
62.69
62.85
62.78
61.72
64.91
67.17
73.77
75.87
74.13
84.77
93.15
97.06
104.55
114.01
118.96
120.13
119.10
111.73
108.44
101.93
97.11
99.08
95.43
93.58
89.96
90.59
91.32
87.07
84.18
84.89
84.39
89.31
93.21
94.75

15866
17403
55066
71196
38133
7832
4575
1964
7776
67964
150
96434
118960
57182
29047
129175
176074
95286
158652
86925
91581
102538
56752
41438
38439
18075
25898
28349
15399
19375
13289
38425
27638
17086
24046
10013
10177
16893
11904
20314

No. of
Trades

Total
Turnover(Rs.)

200
135
389
482
434
99
49
58
89
296
2
473
653
478
271
826
1077
743
1103
834
596
671
539
396
354
169
203
215
133
169
108
168
200
131
162
131
98
125
203
152

961,895.00
1,073,549.00
3,538,639.00
4,678,699.00
2,518,246.00
502,413.00
286,821.00
123,436.00
488,206.00
4,194,750.00
9,737.00
6,477,529.00
8,775,229.00
4,338,649.00
2,153,369.00
10,950,799.00
16,401,070.00
9,248,236.00
16,586,954.00
9,910,411.00
10,894,021.00
12,317,981.00
6,758,880.00
4,629,680.00
4,168,426.00
1,842,343.00
2,514,857.00
2,808,701.00
1,469,517.00
1,813,017.00
1,195,534.00
3,480,892.00
2,524,025.00
1,487,702.00
2,024,289.00
849,959.00
858,809.00
1,508,661.00
1,109,543.00
1,924,801.00

29 June 2009
30 June 2009
1 July 2009
2 July 2009
3 July 2009
6 July 2009
7 July 2009
8 July 2009
9 July 2009
10 July 2009
13 July 2009
14 July 2009
15 July 2009
16 July 2009
17 July 2009
20 July 2009
21 July 2009
22 July 2009
23 July 2009
24 July 2009
27 July 2009
28 July 2009
29 July 2009
30 July 2009
31 July 2009
3 August 2009
4 August 2009
5 August 2009
6 August 2009
7 August 2009
10 August 2009
11 August 2009
12 August 2009
13 August 2009
14 August 2009
17 August 2009
18 August 2009
19 August 2009
20 August 2009
21 August 2009
24 August 2009
25 August 2009
26 August 2009

98.45
102.45
103.45
111.00
112.90
110.00
99.40
94.45
92.90
90.15
88.00
87.00
92.00
92.95
92.70
94.00
92.95
93.70
99.00
102.70
103.55
104.50
106.20
99.50
103.50
104.00
99.95
101.50
99.05
98.05
99.00
96.10
95.00
100.55
103.85
99.10
97.05
100.00
97.10
98.10
103.40
107.30
105.00

99.00
102.45
106.40
117.50
112.90
111.50
99.40
98.00
93.80
93.00
88.80
91.00
94.50
93.50
94.00
95.60
94.55
97.70
100.70
103.85
104.90
106.80
106.25
103.45
105.00
104.65
101.60
102.00
100.00
101.00
99.80
98.00
97.00
101.75
104.95
100.80
99.75
100.00
98.90
99.85
103.80
107.85
107.70

97.10
96.00
103.45
108.40
108.60
104.60
99.40
94.45
89.85
88.10
85.70
86.20
89.00
90.50
92.50
92.05
92.15
92.75
98.00
99.00
99.05
100.90
99.75
98.00
99.75
98.00
99.00
99.00
98.05
95.30
96.10
95.00
95.00
97.75
99.10
96.80
97.05
96.50
97.10
98.10
101.00
103.25
104.70

97.60
101.35
106.40
111.15
110.10
104.60
99.40
94.45
90.15
90.20
86.85
90.05
89.90
91.20
93.35
93.00
93.05
95.95
98.95
103.60
101.75
104.95
99.90
102.95
101.25
100.00
99.40
99.40
98.60
97.95
97.75
95.25
96.95
101.40
100.30
96.95
99.20
97.15
98.45
99.10
103.10
104.50
106.05

98.20
8477
100.39
60334
105.96
50796
111.53 116711
110.72
42724
106.53
19880
99.40
5462
94.62
11439
90.95
19560
90.48
9728
86.38
14839
88.25
49948
90.57
9456
91.73
6417
93.14
7611
93.38
15113
93.04
7652
96.51
36326
99.46
25684
101.78
34688
101.29
24384
104.14
19006
101.05
30106
101.67
12536
102.61
8506
100.30
20780
99.54
16185
99.38
17804
98.79
25712
97.52
13582
97.57
8565
96.38
7834
96.06
5567
100.74
19564
101.71
13430
97.92
13643
98.96
3094
97.87
6444
98.29
2407
98.81
2630
103.13
15282
104.86
9852
106.07
17357

97
499
318
709
334
281
57
100
235
178
187
183
193
101
124
194
128
291
254
816
238
214
200
135
102
299
237
366
287
160
86
82
64
162
118
144
56
97
43
40
152
146
164

832,419.00
6,057,127.00
5,382,512.00
13,016,803.00
4,730,303.00
2,117,721.00
542,922.00
1,082,310.00
1,778,906.00
880,191.00
1,281,725.00
4,407,792.00
856,437.00
588,601.00
708,864.00
1,411,205.00
711,969.00
3,505,679.00
2,554,459.00
3,530,498.00
2,469,749.00
1,979,352.00
3,042,144.00
1,274,479.00
872,785.00
2,084,297.00
1,611,072.00
1,769,273.00
2,540,070.00
1,324,457.00
835,666.00
755,080.00
534,781.00
1,970,865.00
1,365,974.00
1,335,858.00
306,171.00
630,705.00
236,572.00
259,871.00
1,576,037.00
1,033,051.00
1,841,140.00

27 August 2009
28 August 2009
31 August 2009
1 September 2009
2 September 2009
3 September 2009
4 September 2009
7 September 2009
8 September 2009
9 September 2009
10 September 2009
11 September 2009
14 September 2009
15 September 2009
16 September 2009
17 September 2009
18 September 2009
22 September 2009
23 September 2009
24 September 2009
25 September 2009
29 September 2009
30 September 2009
1 October 2009
5 October 2009
6 October 2009
7 October 2009
8 October 2009
9 October 2009
12 October 2009
14 October 2009
15 October 2009
16 October 2009
17 October 2009
20 October 2009
21 October 2009
22 October 2009
23 October 2009
26 October 2009
27 October 2009
28 October 2009
29 October 2009
30 October 2009

106.50
112.00
107.00
109.00
105.00
107.00
111.90
112.00
119.00
115.45
119.00
117.90
117.00
114.65
116.70
114.30
114.25
109.50
115.15
108.00
109.20
113.50
121.00
119.70
113.85
111.00
112.00
110.05
106.45
108.00
107.85
108.00
108.20
110.00
112.50
109.00
110.00
109.35
110.00
110.00
106.00
104.15
104.00

111.35
113.80
109.45
110.90
108.00
112.05
113.50
118.75
120.95
118.00
121.00
117.95
117.00
117.00
117.00
118.45
115.00
114.50
119.00
114.00
113.55
122.85
121.90
119.70
113.85
111.70
112.00
110.75
109.40
108.00
108.85
110.50
109.90
115.00
114.00
110.50
110.00
110.40
113.45
110.00
107.50
106.00
110.40

105.00
107.00
106.05
106.05
105.00
107.00
110.55
111.50
113.55
113.70
114.20
112.55
112.90
114.65
114.20
113.80
108.25
109.50
111.55
108.00
109.20
111.80
116.00
114.25
109.80
108.60
109.05
106.55
105.00
103.50
106.00
107.50
107.10
109.85
108.10
109.00
107.60
108.30
102.05
105.00
100.25
99.40
102.00

111.20
108.35
109.00
107.50
106.75
111.70
111.25
117.15
114.35
117.15
115.40
113.45
114.60
115.60
115.05
115.60
110.70
113.75
112.15
111.60
111.70
118.95
117.10
114.45
110.30
109.95
110.05
107.15
106.00
104.75
107.50
107.80
107.40
111.35
109.35
109.40
108.60
109.35
110.90
105.50
106.15
102.35
105.85

110.14
30574
110.36
29372
108.19
6139
108.52
12162
106.29
5714
111.06
38856
111.66
11099
116.41
22559
117.11
21097
116.53
23429
117.66
12364
115.70
9551
114.16
11498
115.91
11569
115.88
10136
115.76
32746
112.25
30234
113.35
12909
113.06
14675
111.67
14883
111.80
15807
118.98 104835
118.48
19519
114.98
14054
111.38
17083
109.88
9467
110.11
8873
109.00
14373
106.45
12354
106.07
26860
107.22
50452
109.25
33965
107.97
13289
112.44
19636
110.76
27509
109.89
13359
108.79
6976
109.38
15398
110.87
20315
107.38
12309
105.27
17941
103.19
6680
105.68
14888

253
247
120
138
83
245
173
259
217
245
154
124
148
120
128
319
260
188
176
159
138
846
200
144
162
117
97
190
145
197
340
226
143
325
253
121
103
116
216
164
194
124
244

3,367,550.00
3,241,436.00
664,155.00
1,319,850.00
607,352.00
4,315,443.00
1,239,260.00
2,626,008.00
2,470,725.00
2,730,104.00
1,454,727.00
1,105,055.00
1,312,585.00
1,341,012.00
1,174,597.00
3,790,630.00
3,393,891.00
1,463,189.00
1,659,193.00
1,662,032.00
1,767,188.00
12,472,975.00
2,312,625.00
1,615,999.00
1,902,712.00
1,040,245.00
976,999.00
1,566,691.00
1,315,125.00
2,849,061.00
5,409,552.00
3,710,523.00
1,434,807.00
2,207,820.00
3,047,016.00
1,468,054.00
758,953.00
1,684,255.00
2,252,315.00
1,321,791.00
1,888,698.00
689,302.00
1,573,312.00

3 November 2009
4 November 2009
5 November 2009
6 November 2009
9 November 2009
10 November 2009
11 November 2009
12 November 2009
13 November 2009
16 November 2009
17 November 2009
18 November 2009
19 November 2009
20 November 2009
23 November 2009
24 November 2009
25 November 2009
26 November 2009
27 November 2009
30 November 2009
1 December 2009
2 December 2009
3 December 2009
4 December 2009
7 December 2009
8 December 2009
9 December 2009
10 December 2009
11 December 2009
14 December 2009
15 December 2009
16 December 2009
17 December 2009
18 December 2009
21 December 2009
22 December 2009
23 December 2009
24 December 2009
29 December 2009
30 December 2009
31 December 2009
4 January 2010
5 January 2010

107.45
103.05
105.00
108.00
108.75
109.70
109.10
109.05
108.75
109.00
112.00
112.80
110.05
111.70
111.30
111.05
112.00
113.00
105.00
109.90
109.00
107.05
108.35
113.00
112.00
115.90
136.10
132.70
142.20
135.90
130.80
124.10
124.30
136.00
131.85
131.95
129.70
131.70
131.90
137.40
136.80
163.50
160.10

109.95
106.40
107.50
108.00
108.95
110.00
110.60
111.00
109.55
115.00
113.45
113.00
114.50
111.95
113.45
112.45
112.90
113.00
109.00
109.90
109.80
109.90
112.80
113.00
115.00
136.50
136.10
143.95
144.50
135.90
132.60
128.40
141.70
136.75
133.10
131.95
132.95
132.00
138.80
139.45
154.90
166.90
161.50

101.05
101.50
102.45
106.20
106.55
108.00
108.00
108.25
107.25
109.00
110.55
111.00
110.00
110.20
110.65
110.50
110.50
109.00
104.00
108.00
107.50
107.00
108.00
110.55
112.00
114.95
129.00
132.00
130.00
127.25
123.05
124.00
124.30
129.80
127.30
128.00
126.80
128.40
130.25
134.05
134.15
157.75
157.25

102.35
103.95
105.70
106.70
108.20
108.75
109.60
108.90
107.90
111.30
111.80
112.50
111.40
110.95
111.30
110.70
111.60
110.10
105.75
108.20
108.75
108.90
111.00
111.75
113.75
134.30
130.60
140.85
132.65
128.45
123.90
126.50
137.00
130.30
128.40
129.40
130.50
129.10
136.30
135.40
150.55
158.95
157.80

105.94
103.23
104.25
107.29
108.29
109.07
109.32
109.49
108.47
112.44
111.68
112.29
112.51
111.06
111.63
111.32
111.41
110.52
105.96
108.93
108.45
108.32
110.99
111.71
114.10
129.25
132.28
138.28
137.48
130.32
127.28
126.83
137.21
132.24
130.54
129.78
131.22
130.52
134.36
137.48
147.59
161.09
159.22

16162
7836
4541
5349
5535
6073
10207
7768
2455
19496
4720
5868
13244
11029
5334
4036
6742
4984
14596
1812
8687
7404
15918
9821
28728
528612
279653
147846
101066
38113
20412
17654
112529
19452
15273
7435
12380
7864
26506
23607
166564
649192
118511

191
1,712,277.00
98
808,943.00
72
473,386.00
94
573,903.00
89
599,360.00
103
662,356.00
150
1,115,829.00
118
850,518.00
50
266,298.00
270
2,192,148.00
78
527,153.00
78
658,910.00
180
1,490,062.00
101
1,224,919.00
62
595,432.00
67
449,272.00
107
751,155.00
67
550,818.00
194
1,546,627.00
36
197,381.00
78
942,125.00
110
801,972.00
173
1,766,794.00
117
1,097,138.00
298
3,277,932.00
5733 68,322,266.00
2975 36,991,816.00
1810 20,443,655.00
1365 13,894,191.00
509
4,966,993.00
408
2,598,002.00
395
2,238,980.00
1492 15,440,310.00
389
2,572,328.00
244
1,993,769.00
133
964,937.00
220
1,624,483.00
135
1,026,387.00
423
3,561,428.00
478
3,245,477.00
1663 24,583,360.00
6336 104,578,877.00
1391 18,868,806.00

6 January 2010
7 January 2010
8 January 2010
11 January 2010
12 January 2010
13 January 2010
14 January 2010
15 January 2010
18 January 2010
19 January 2010
20 January 2010
21 January 2010
22 January 2010
25 January 2010
27 January 2010
28 January 2010
29 January 2010
1 February 2010
2 February 2010
3 February 2010
4 February 2010
5 February 2010
6 February 2010
8 February 2010
9 February 2010
10 February 2010
11 February 2010
15 February 2010
16 February 2010
17 February 2010
18 February 2010
19 February 2010
22 February 2010
23 February 2010
24 February 2010
25 February 2010
26 February 2010
2 March 2010
3 March 2010
4 March 2010
5 March 2010
8 March 2010
9 March 2010

159.80
158.00
158.00
159.50
156.00
145.20
150.00
153.60
153.00
151.00
160.00
155.05
146.00
148.50
149.75
141.60
138.20
146.00
149.90
149.70
148.00
140.00
140.80
143.45
145.50
146.00
144.00
144.45
141.00
142.20
142.45
144.50
142.75
135.15
135.00
134.50
131.10
139.70
138.50
139.90
142.10
144.80
147.00

163.90
160.00
158.70
159.50
157.00
150.90
155.80
154.80
155.75
164.00
161.50
157.00
149.45
152.00
149.85
148.00
144.00
148.50
152.00
149.70
149.80
141.00
141.00
145.75
148.70
148.00
146.80
146.95
143.90
145.00
144.00
144.50
142.75
138.95
135.00
134.85
136.05
139.90
140.75
142.50
144.80
151.40
160.40

155.00
156.00
154.45
153.05
147.00
145.20
149.50
150.50
151.85
151.00
155.00
148.80
140.00
144.50
131.60
138.05
132.30
141.05
147.05
146.00
142.20
137.50
138.25
138.75
142.20
143.55
142.00
141.00
140.15
141.00
141.35
140.00
133.00
134.10
132.20
132.05
131.10
134.05
138.10
137.00
139.35
143.05
146.50

156.80
156.60
157.05
154.90
148.05
149.50
150.40
152.05
152.90
158.20
157.65
149.85
146.85
149.85
137.35
140.45
141.85
146.15
147.50
147.50
144.25
139.25
139.75
141.15
144.15
144.60
143.80
141.55
140.95
141.55
141.85
140.30
138.20
134.85
133.25
132.95
133.75
137.85
138.85
139.90
141.35
146.45
148.05

160.00
91477
157.80
33699
156.85
36492
156.65
23444
151.88
29201
148.68
17444
152.59
14843
153.15
21523
153.40
17118
159.20
71688
157.93
23729
152.69
25913
145.81
17253
149.07
11198
142.54
28507
142.26
20361
137.45
17972
145.30
14282
149.66
24982
148.03
11615
146.55
15828
138.93
12016
139.79
2231
142.04
8103
143.87
6390
146.11
11800
144.99
7605
142.91
9687
141.92
1345
143.02
5937
142.07
5636
140.75
4790
138.86
11521
135.54
6510
133.75
4446
133.28
2344
134.25
4458
137.05
4822
139.28
9641
139.84
7560
142.23
17385
147.89
51402
155.65 384932

1319
479
475
330
449
295
232
272
314
992
318
445
364
263
345
506
379
307
356
153
216
266
34
169
149
170
153
143
74
102
63
68
158
125
135
93
120
99
131
142
237
800
5570

14,636,236.00
5,317,760.00
5,723,875.00
3,672,590.00
4,434,975.00
2,593,648.00
2,264,934.00
3,296,314.00
2,625,824.00
11,412,960.00
3,747,552.00
3,956,537.00
2,515,606.00
1,669,259.00
4,063,288.00
2,896,650.00
2,470,313.00
2,075,152.00
3,738,721.00
1,719,371.00
2,319,546.00
1,669,324.00
311,872.00
1,150,947.00
919,336.00
1,724,044.00
1,102,640.00
1,384,331.00
190,876.00
849,133.00
800,688.00
674,202.00
1,599,845.00
882,387.00
594,656.00
312,410.00
598,491.00
660,866.00
1,342,783.00
1,057,170.00
2,472,614.00
7,601,776.00
59,913,796.00

10 March 2010
11 March 2010
12 March 2010
15 March 2010
16 March 2010
17 March 2010
18 March 2010
19 March 2010
22 March 2010
23 March 2010
25 March 2010
26 March 2010
29 March 2010
30 March 2010
31 March 2010
1 April 2010
5 April 2010
6 April 2010
7 April 2010
8 April 2010
9 April 2010
12 April 2010
13 April 2010
15 April 2010
16 April 2010
19 April 2010
20 April 2010
21 April 2010
22 April 2010
23 April 2010
26 April 2010
27 April 2010
28 April 2010
29 April 2010
30 April 2010
3 May 2010
4 May 2010
5 May 2010
6 May 2010
7 May 2010
10 May 2010
11 May 2010
12 May 2010

125.50
148.80
147.45
142.05
137.00
142.00
139.00
138.25
135.50
140.95
137.10
138.80
140.50
139.80
137.50
137.00
140.10
152.00
152.00
152.05
154.80
154.00
150.10
154.00
160.00
165.00
178.00
181.25
194.00
187.25
220.70
213.90
221.30
219.70
238.00
255.75
253.00
261.50
262.00
282.00
298.80
323.80
338.80

154.00
149.90
147.45
142.05
143.50
143.80
140.20
140.60
140.00
140.95
138.95
141.80
141.50
139.90
138.75
140.60
150.00
158.10
156.25
155.90
154.80
162.00
156.80
160.40
174.40
181.00
183.00
194.30
199.50
221.40
220.70
231.50
231.00
250.80
260.05
257.65
270.00
275.50
286.35
308.80
324.70
338.90
342.90

125.50
142.50
141.15
137.50
135.00
138.00
137.35
137.15
135.00
136.00
136.20
135.05
137.00
136.55
136.75
137.00
140.10
145.00
151.55
148.75
151.05
151.00
150.00
153.50
160.00
163.30
172.00
181.25
185.15
187.20
211.00
205.50
214.60
219.70
233.70
240.55
253.00
255.25
261.25
276.00
296.25
320.20
318.50

147.90
143.15
142.05
139.15
142.10
139.90
138.65
138.05
137.25
136.80
136.65
139.20
137.30
137.60
137.60
140.10
148.45
151.80
152.55
152.65
151.30
152.40
153.65
158.25
169.90
176.95
178.15
192.05
186.65
218.55
214.25
227.50
219.20
237.40
255.10
250.60
268.45
260.35
286.35
295.20
322.85
335.25
318.50

149.04
145.42
142.94
139.50
140.57
141.33
139.03
139.13
137.95
137.32
137.24
138.72
138.96
138.10
137.53
138.96
147.08
154.53
153.85
153.35
152.77
154.07
154.79
156.57
168.98
175.57
177.16
188.19
194.00
211.39
215.10
223.03
225.69
241.98
254.06
249.78
263.37
266.92
273.02
295.85
314.18
332.58
327.90

28681
14805
13057
16834
8378
15517
7399
14125
15577
11938
5438
12278
14607
4418
4140
11350
71702
447755
45185
42543
19087
64253
56686
171062
578605
510368
201659
318811
301629
1398862
182829
638794
436816
1572575
1542476
455671
694072
429227
754238
1291740
1579776
843466
445925

530
313
269
282
299
314
123
161
223
181
125
179
189
71
78
147
726
924
539
515
316
593
462
872
6745
5793
1681
3718
3730
17849
3294
8436
5658
21204
18078
6644
8784
7735
9170
20967
16491
9335
6690

4,274,675.00
2,152,930.00
1,866,376.00
2,348,421.00
1,177,690.00
2,192,973.00
1,028,700.00
1,965,175.00
2,148,895.00
1,639,338.00
746,316.00
1,703,243.00
2,029,791.00
610,126.00
569,365.00
1,577,229.00
10,546,204.00
69,190,746.00
6,951,550.00
6,523,890.00
2,915,963.00
9,899,158.00
8,774,158.00
26,782,589.00
97,771,662.00
89,604,864.00
35,726,584.00
59,996,976.00
58,517,217.00
295,706,197.00
39,327,104.00
142,467,693.00
98,586,806.00
380,534,845.00
391,877,490.00
113,816,775.00
182,798,951.00
114,568,651.00
205,919,493.00
382,160,950.00
496,329,885.00
280,517,264.00
146,218,482.00

13 May 2010
14 May 2010
17 May 2010
18 May 2010
19 May 2010
20 May 2010
21 May 2010
24 May 2010
25 May 2010
26 May 2010
27 May 2010
28 May 2010
31 May 2010
1 June 2010
2 June 2010
3 June 2010
4 June 2010
7 June 2010
8 June 2010
9 June 2010
10 June 2010
11 June 2010
14 June 2010
15 June 2010
16 June 2010
17 June 2010
18 June 2010
21 June 2010
22 June 2010
23 June 2010
24 June 2010
25 June 2010
28 June 2010
29 June 2010
30 June 2010
1 July 2010
2 July 2010
5 July 2010
6 July 2010
7 July 2010
8 July 2010
9 July 2010
12 July 2010

318.00
287.50
273.15
260.50
272.50
284.00
263.40
264.00
257.50
255.10
253.20
273.00
263.00
260.20
249.00
252.00
254.00
245.85
241.50
243.00
251.50
254.00
245.00
252.00
264.90
261.05
274.60
273.90
269.00
265.10
270.05
263.15
274.85
277.50
270.95
272.00
274.50
276.05
294.90
304.95
296.70
287.00
286.00

319.00
287.50
273.15
286.80
301.10
288.00
274.40
271.70
257.50
262.65
275.15
274.70
267.00
262.00
256.50
260.00
257.90
245.85
246.95
250.40
256.00
256.00
254.65
264.20
271.00
277.60
277.50
278.00
277.00
273.45
273.65
271.15
277.75
283.00
273.00
274.85
285.00
293.40
303.70
304.95
299.90
296.95
294.95

302.60
287.50
273.15
260.05
272.50
266.55
260.55
260.00
248.75
239.10
253.20
261.25
259.05
247.50
241.25
243.05
246.00
237.50
235.50
234.90
246.00
247.50
245.00
251.10
261.75
261.05
266.00
272.10
266.20
265.10
265.20
260.60
265.55
268.25
269.75
272.00
270.10
276.05
289.65
288.45
290.40
287.00
286.00

302.60
287.50
273.15
286.80
277.25
274.25
260.85
261.80
250.15
262.05
272.95
262.60
260.50
248.60
248.95
256.05
248.00
240.65
238.50
249.25
253.35
250.45
251.65
262.60
264.40
275.80
269.25
274.75
268.15
268.45
267.20
264.55
276.30
272.45
272.20
273.15
282.30
289.25
302.30
292.95
291.65
290.15
291.95

303.38
57676
287.50
2875
273.15
17833
278.62
71336
286.57 203089
278.69
79714
265.87
44290
265.00
29140
250.77
46235
258.78
86240
269.75 108799
267.97
24991
263.51
21030
254.13
59904
250.13
58505
253.12
32281
251.04
13977
241.74
9390
240.65
14026
247.67
35399
252.23
28002
251.37
31181
251.69
12275
261.69
37816
266.04
33153
273.54
66963
271.82
18216
275.11
11514
273.25
8576
270.23
5870
269.58
4866
268.03
27148
274.17
30939
277.61
33706
271.73
5355
272.80
7484
281.46
25266
288.74
16856
300.35 142537
296.72
15019
295.67
8239
292.36
9364
291.35
4065

611
49
110
1182
2944
1618
859
531
471
1025
1534
537
355
645
448
688
355
203
267
539
517
323
241
420
412
679
375
191
146
141
94
198
292
326
95
85
212
235
806
247
137
161
140

17,498,006.00
826,562.00
4,871,083.00
19,875,443.00
58,198,648.00
22,215,247.00
11,775,390.00
7,722,121.00
11,594,526.00
22,317,363.00
29,348,504.00
6,696,944.00
5,541,652.00
15,223,342.00
14,634,111.00
8,170,813.00
3,508,810.00
2,269,969.00
3,375,342.00
8,767,105.00
7,062,986.00
7,837,868.00
3,089,475.00
9,896,111.00
8,820,117.00
18,316,725.00
4,951,385.00
3,167,627.00
2,343,358.00
1,586,264.00
1,311,786.00
7,276,401.00
8,482,399.00
9,356,987.00
1,455,093.00
2,041,603.00
7,111,259.00
4,867,010.00
42,810,652.00
4,456,500.00
2,436,021.00
2,737,670.00
1,184,330.00

13 July 2010
14 July 2010
15 July 2010
16 July 2010
19 July 2010
20 July 2010
21 July 2010
22 July 2010
23 July 2010
26 July 2010
27 July 2010
28 July 2010
29 July 2010
30 July 2010
2 August 2010
3 August 2010
4 August 2010
5 August 2010
6 August 2010
9 August 2010
10 August 2010
11 August 2010
12 August 2010
13 August 2010
16 August 2010
17 August 2010
18 August 2010
19 August 2010
20 August 2010
23 August 2010
24 August 2010
25 August 2010
26 August 2010
27 August 2010
30 August 2010
31 August 2010

291.00
296.00
317.00
308.90
304.00
307.00
304.00
304.00
301.00
306.90
297.00
301.00
293.60
294.00
293.50
298.00
290.10
288.40
287.00
292.00
311.95
325.05
315.00
340.00
338.00
332.80
332.00
330.80
327.90
323.00
322.00
327.00
328.50
323.50
319.70
311.50

299.80
326.25
328.60
315.00
308.75
308.00
310.00
305.00
314.00
306.90
303.80
306.00
297.90
296.80
297.00
298.00
291.30
288.75
296.00
316.00
339.10
332.90
341.00
351.55
341.00
340.50
343.40
340.00
334.00
332.00
337.00
335.50
328.70
326.05
322.00
315.00

288.10
293.60
302.00
301.00
302.00
301.00
293.10
295.00
297.25
296.00
294.50
290.00
292.50
290.00
283.50
287.00
282.00
281.00
282.70
284.05
306.00
314.00
311.00
328.30
327.00
322.00
326.30
326.30
326.30
321.00
321.65
323.00
318.00
312.00
311.25
308.00

296.60
314.45
305.40
301.70
304.45
302.55
305.40
298.30
300.75
296.80
298.20
294.25
293.15
291.80
294.60
290.95
282.75
283.25
287.30
311.70
333.75
317.05
337.15
333.85
327.50
331.60
332.95
329.60
327.80
322.60
330.35
324.00
321.40
314.40
315.50
308.40

294.98
318.49
317.07
307.64
304.71
303.97
304.22
301.95
306.78
299.90
297.25
300.50
294.42
293.29
293.80
293.38
284.49
284.35
290.41
313.52
326.34
323.57
334.15
342.74
332.88
335.23
336.27
333.51
329.99
325.40
330.84
328.84
323.83
316.22
317.88
308.69

6582
207662
89479
14744
4104
21800
13258
7727
30241
6178
15152
25312
3060
3147
3965
4548
10760
5046
10548
106792
270764
34457
124040
102101
19872
68143
21598
18740
8816
12301
28802
24676
5963
11894
11065
18281

1 September 2010
2 September 2010
3 September 2010
6 September 2010
7 September 2010
8 September 2010
9 September 2010

309.10
318.90
315.00
319.00
356.00
395.00
435.00

317.65
321.90
319.50
345.80
408.50
454.90
510.90

309.10
315.60
312.50
317.00
346.90
395.00
435.00

314.15
317.35
314.40
345.15
399.70
433.50
499.75

313.67
319.23
315.63
339.60
393.75
434.91
482.99

8509
6328
5453
231158
1313849
1574671
3210391

143
2323
1580
388
129
229
238
176
673
196
176
443
78
107
100
118
159
118
228
1206
2471
803
1537
2168
415
1171
563
518
250
226
551
405
125
212
222
240

1,941,538.00
66,137,960.00
28,370,820.00
4,535,813.00
1,250,516.00
6,626,649.00
4,033,326.00
2,333,198.00
9,277,255.00
1,852,759.00
4,503,952.00
7,606,319.00
900,915.00
922,983.00
1,164,929.00
1,334,275.00
3,061,156.00
1,434,852.00
3,063,211.00
33,480,966.00
88,361,889.00
11,149,262.00
41,447,948.00
34,993,981.00
6,615,064.00
22,843,605.00
7,262,704.00
6,249,963.00
2,909,225.00
4,002,786.00
9,528,946.00
8,114,416.00
1,930,996.00
3,761,096.00
3,517,337.00
5,643,244.00

268
2,669,042.00
128
2,020,087.00
145
1,721,121.00
1649 78,501,295.00
17788 517,332,719.00
25485 684,835,653.00
1,550,574,632.0
48380
0

13 September 2010
14 September 2010
15 September 2010
16 September 2010
17 September 2010
20 September 2010
21 September 2010
22 September 2010
23 September 2010
24 September 2010
27 September 2010
28 September 2010
29 September 2010
30 September 2010
1 October 2010
4 October 2010
5 October 2010
6 October 2010
7 October 2010
8 October 2010
11 October 2010
12 October 2010
13 October 2010
14 October 2010
15 October 2010
18 October 2010
19 October 2010
20 October 2010
21 October 2010
22 October 2010
25 October 2010
26 October 2010
27 October 2010
28 October 2010
29 October 2010
1 November 2010
2 November 2010
3 November 2010
4 November 2010
5 November 2010
8 November 2010
9 November 2010
10 November 2010

498.70
463.10
468.00
473.00
467.00
466.10
508.00
496.00
489.00
495.90
488.00
479.85
466.00
477.00
475.00
475.00
476.20
519.30
530.00
519.00
519.70
527.00
514.95
521.20
505.90
487.85
485.00
475.00
487.00
501.00
507.80
504.00
502.00
503.00
510.00
520.05
511.00
508.00
525.60
510.00
569.00
576.00
576.50

506.30
494.90
484.80
480.85
475.00
512.45
516.70
496.00
505.00
498.70
492.50
479.85
494.00
479.35
484.90
484.80
521.65
550.00
530.00
535.00
543.35
527.90
525.00
521.20
509.00
493.00
495.00
486.00
508.00
514.00
512.50
509.00
503.90
506.00
531.00
525.00
517.35
534.00
525.60
584.00
588.00
604.00
579.95

462.85
458.00
462.95
460.10
460.00
460.50
485.25
473.00
484.45
480.05
473.00
465.00
466.00
468.00
464.05
470.00
475.00
517.80
505.55
514.00
516.00
504.00
510.00
494.00
485.00
476.00
475.00
471.10
484.05
500.00
501.00
500.05
498.25
492.30
502.55
511.00
503.00
507.10
501.00
500.00
535.50
565.55
557.00

470.55
473.95
467.25
463.35
465.90
500.45
495.20
487.00
499.15
486.60
475.35
467.90
477.15
471.35
470.75
474.25
519.05
529.75
516.05
516.65
523.65
507.70
512.20
502.45
488.50
481.30
479.60
478.65
501.70
500.40
503.80
501.35
499.65
502.75
517.25
515.40
507.80
521.05
507.00
565.85
570.40
573.50
562.30

478.18
483.99
475.47
472.04
466.93
494.39
506.71
484.44
495.22
491.60
483.30
469.81
483.88
472.23
478.25
477.46
510.26
536.55
519.37
524.07
531.16
514.38
515.97
507.67
496.16
483.37
483.59
477.84
496.85
504.05
506.35
503.93
500.99
499.74
520.99
519.71
509.28
525.33
511.10
565.64
569.35
588.97
570.87

672853
1072270
310671
230410
102661
1026698
594337
220877
180974
52000
49128
26082
120235
16417
24602
20702
752094
369415
73075
53303
104984
33762
48386
18345
17602
12434
18267
7031
35305
17758
7523
6413
2568
17259
95341
2927
7189
49573
7849
134274
119713
173638
25133

13421
18779
7644
4773
3081
16478
12359
4759
4227
1843
1265
721
3310
433
688
532
7478
7538
1376
1549
2547
749
603
612
409
384
352
210
730
429
292
151
77
174
2393
114
129
839
158
1371
3485
2823
597

321,747,987.00
518,968,641.00
147,714,936.00
108,761,613.00
47,935,118.00
507,592,506.00
301,158,663.00
107,000,871.00
89,622,610.00
25,563,339.00
23,743,715.00
12,253,620.00
58,179,888.00
7,752,663.00
11,765,917.00
9,884,424.00
383,766,901.00
198,210,554.00
37,953,307.00
27,934,649.00
55,762,917.00
17,366,613.00
24,965,888.00
9,313,127.00
8,733,475.00
6,010,204.00
8,833,824.00
3,359,679.00
17,541,395.00
8,950,875.00
3,809,247.00
3,231,698.00
1,286,534.00
8,624,969.00
49,671,273.00
1,521,185.00
3,661,194.00
26,042,246.00
4,011,608.00
75,950,227.00
68,158,350.00
102,267,639.00
14,347,779.00

11 November 2010
12 November 2010
15 November 2010
16 November 2010
18 November 2010
19 November 2010
22 November 2010
23 November 2010
24 November 2010
25 November 2010
26 November 2010
29 November 2010
30 November 2010
1 December 2010
2 December 2010
3 December 2010
6 December 2010
7 December 2010
8 December 2010
9 December 2010
10 December 2010
13 December 2010
14 December 2010
15 December 2010
16 December 2010
20 December 2010
21 December 2010
22 December 2010
23 December 2010
24 December 2010
27 December 2010
28 December 2010
29 December 2010
30 December 2010
31 December 2010
3 January 2011
4 January 2011
5 January 2011
6 January 2011
7 January 2011
10 January 2011
11 January 2011
12 January 2011

567.00
561.00
549.35
565.00
550.00
537.75
514.00
516.00
510.60
517.75
502.00
464.35
467.00
485.00
517.80
516.00
362.00
312.00
267.20
255.00
229.50
217.10
234.00
243.80
224.90
208.00
215.50
235.40
247.15
257.85
266.70
284.45
294.30
314.35
331.10
347.65
364.00
383.25
350.00
314.85
301.25
300.00
285.00

574.50
564.40
590.00
577.00
553.80
548.30
530.00
517.30
524.00
517.75
502.00
474.40
490.50
529.95
532.00
516.00
378.00
312.00
293.80
260.00
236.90
239.90
241.95
245.00
224.90
226.95
224.20
235.40
247.15
259.50
272.45
286.05
300.35
315.35
331.10
347.65
365.00
383.25
350.75
325.00
310.00
300.00
302.60

541.00
528.00
536.00
541.15
532.10
501.00
512.05
505.00
502.00
483.00
424.00
445.00
457.00
485.00
506.55
412.20
329.80
296.85
267.20
240.50
228.50
217.10
232.00
229.90
218.45
208.00
215.20
234.00
247.15
246.00
265.95
277.00
294.30
300.35
331.10
336.00
357.00
346.80
331.40
314.85
299.15
284.20
280.10

552.80
550.80
553.05
545.80
544.65
512.20
519.65
507.85
506.50
502.10
466.35
465.25
481.40
509.65
515.20
412.20
329.80
296.85
267.20
240.50
228.50
230.45
241.95
229.90
218.45
213.55
224.20
235.40
247.15
259.50
272.45
286.05
300.35
315.35
331.10
347.65
365.00
348.80
331.40
314.85
299.15
288.20
302.60

556.97
551.27
568.64
564.42
541.91
530.51
524.66
510.88
512.64
499.83
461.86
461.54
478.16
512.76
520.95
435.29
347.28
296.95
275.59
246.76
229.63
230.56
239.55
234.95
219.80
216.52
221.48
235.27
247.15
256.21
269.91
284.27
298.51
314.18
331.10
345.26
363.46
370.62
334.35
316.58
301.17
287.45
295.03

18957
29394
85469
32020
17401
12870
130655
6086
5031
15425
37605
7146
6487
25484
15899
45667
141136
4345
75942
87349
118192
68842
92533
53872
15283
56871
19466
7618
6040
215844
20878
78780
25857
3331
5421
113882
78862
163633
18720
121531
21888
38217
18429

417
685
2723
990
441
505
386
192
252
321
596
371
344
1001
473
1023
3625
139
1714
1948
1060
1456
1484
1027
247
1201
403
96
70
2821
225
1511
346
71
65
1663
1193
4015
444
1798
509
1029
630

10,558,488.00
16,204,124.00
48,601,464.00
18,072,798.00
9,429,747.00
6,827,642.00
68,549,841.00
3,109,236.00
2,579,094.00
7,709,896.00
17,368,241.00
3,298,145.00
3,101,802.00
13,067,136.00
8,282,622.00
19,878,435.00
49,014,108.00
1,290,250.00
20,928,886.00
21,554,442.00
27,140,274.00
15,872,353.00
22,166,515.00
12,657,010.00
3,359,213.00
12,313,514.00
4,311,401.00
1,792,271.00
1,492,786.00
55,300,616.00
5,635,230.00
22,395,100.00
7,718,468.00
1,046,538.00
1,794,893.00
39,318,944.00
28,663,312.00
60,644,904.00
6,259,038.00
38,473,893.00
6,591,935.00
10,985,423.00
5,437,040.00

13 January 2011
14 January 2011
17 January 2011
18 January 2011
19 January 2011
20 January 2011
21 January 2011
24 January 2011
25 January 2011
27 January 2011
28 January 2011
31 January 2011
1 February 2011
2 February 2011
3 February 2011
4 February 2011
7 February 2011
8 February 2011
9 February 2011
10 February 2011
11 February 2011
14 February 2011
15 February 2011
16 February 2011
17 February 2011
18 February 2011
21 February 2011
22 February 2011
23 February 2011
24 February 2011
25 February 2011
28 February 2011
1 March 2011
3 March 2011
4 March 2011
7 March 2011
8 March 2011
9 March 2011
10 March 2011
11 March 2011
14 March 2011
15 March 2011
16 March 2011

317.70
317.65
300.00
295.00
300.00
295.00
290.00
297.45
274.25
274.30
260.00
240.00
243.95
241.00
264.85
242.00
232.00
226.00
219.95
223.25
238.00
245.90
260.25
270.00
258.80
277.00
247.20
237.90
243.95
243.00
235.00
234.15
235.10
241.50
242.95
232.00
241.40
249.70
275.00
246.00
250.25
241.15
246.10

317.70
318.50
309.00
304.65
304.40
298.00
294.75
297.45
275.85
274.30
260.00
243.90
243.95
252.25
264.85
246.75
235.00
235.00
233.45
235.45
245.85
247.90
260.25
270.00
267.40
277.00
250.95
250.00
248.00
243.00
241.90
241.85
245.00
242.95
243.00
235.45
250.00
265.70
283.90
267.00
264.80
257.40
257.35

306.00
298.95
290.55
291.95
295.00
284.10
283.00
271.50
265.10
257.10
246.80
235.25
236.05
241.00
239.70
235.75
226.10
220.15
213.00
215.00
226.00
238.20
254.05
253.00
258.80
254.05
243.50
237.90
236.00
227.80
232.75
234.15
235.10
238.90
234.00
229.05
233.40
247.00
252.00
246.00
249.00
241.00
246.10

314.65
301.65
293.70
297.75
296.95
292.20
285.55
273.35
267.50
259.75
247.60
238.65
240.25
252.25
248.15
236.05
227.90
222.35
224.25
235.45
236.10
247.90
260.25
254.70
267.40
256.30
248.50
240.60
239.75
232.55
237.75
239.70
242.85
239.15
234.70
231.70
243.20
261.35
256.45
249.80
251.15
246.50
251.10

314.80
99707
308.66
27519
296.79
15090
299.37
12859
297.95
9688
290.91
6054
286.70
5469
278.79
9512
270.19
14810
263.24
9096
249.58
5481
239.12
7924
239.23
4714
249.57
9603
258.88 117406
240.40
21757
228.59
5641
225.89
9367
227.70
29876
228.60
17558
236.93
28477
247.05
7112
259.77
37601
261.46
14140
265.40
14079
263.92
16301
245.48
14906
243.32
9542
241.26
8393
230.47
30124
237.58
18223
239.03
3578
241.78
21035
240.97
14677
237.31
4364
231.09
4349
243.50
19232
257.77
37555
255.64
11964
256.71
22025
256.50
14197
251.18
16469
253.32
9468

2049
1099
585
543
296
260
176
418
466
378
233
258
178
244
1745
625
200
392
742
446
643
131
521
498
501
655
377
378
335
628
223
127
391
117
179
125
670
1206
486
503
486
641
339

31,388,226.00
8,494,055.00
4,478,550.00
3,849,561.00
2,886,510.00
1,761,179.00
1,567,963.00
2,651,854.00
4,001,478.00
2,394,406.00
1,367,966.00
1,894,801.00
1,127,733.00
2,396,575.00
30,393,673.00
5,230,468.00
1,289,476.00
2,115,947.00
6,802,830.00
4,013,757.00
6,747,078.00
1,757,021.00
9,767,746.00
3,697,092.00
3,736,635.00
4,302,126.00
3,659,150.00
2,321,712.00
2,024,862.00
6,942,569.00
4,329,358.00
855,233.00
5,085,929.00
3,536,647.00
1,035,613.00
1,005,007.00
4,683,074.00
9,680,593.00
3,058,506.00
5,654,101.00
3,641,566.00
4,136,607.00
2,398,454.00

17 March 2011
18 March 2011
21 March 2011
22 March 2011
23 March 2011
24 March 2011
25 March 2011
28 March 2011
29 March 2011
30 March 2011
31 March 2011
1 April 2011
4 April 2011
5 April 2011
6 April 2011
7 April 2011
8 April 2011
11 April 2011
13 April 2011
15 April 2011
18 April 2011
19 April 2011
20 April 2011
21 April 2011
25 April 2011
26 April 2011
27 April 2011
28 April 2011
29 April 2011
2 May 2011
3 May 2011
4 May 2011
5 May 2011
6 May 2011

246.15
254.35
248.45
251.80
252.00
254.00
256.00
255.00
255.00
252.20
264.90
285.00
285.00
279.00
287.15
282.05
293.00
280.00
275.00
271.45
270.05
271.95
269.95
270.00
273.85
263.10
262.50
266.30
264.05
245.10
255.00
244.10
247.00
256.50

254.00
254.40
254.45
254.00
258.30
258.50
261.90
257.00
257.90
267.00
287.30
288.95
287.70
298.90
292.40
298.80
305.00
280.00
278.70
273.00
275.00
271.95
271.00
272.85
273.85
268.00
273.80
270.00
268.00
259.90
257.00
255.00
250.00
256.50

246.15
247.00
244.00
248.10
250.35
254.00
255.00
250.00
251.00
252.15
263.10
276.00
273.00
277.00
280.05
282.00
280.05
272.50
268.10
264.00
262.00
263.00
266.60
265.00
260.05
260.30
262.50
250.00
244.00
245.10
246.30
244.10
242.00
239.95

251.10
247.85
245.65
251.05
254.50
255.90
257.10
254.00
254.10
262.20
284.15
281.30
274.65
284.15
282.50
288.00
280.85
272.85
270.05
265.40
265.10
264.85
269.00
268.00
262.75
262.70
265.20
264.80
256.55
252.65
248.25
248.25
242.90
244.60

251.35
249.06
250.71
251.22
254.58
255.79
258.15
253.95
254.53
261.96
279.07
282.85
278.20
287.84
287.46
292.58
285.81
275.61
271.52
268.94
269.67
265.18
268.88
268.10
265.50
263.46
268.58
260.04
251.72
253.36
250.97
249.53
244.56
244.21

4590
3620
4911
3505
10918
3734
9292
6860
7492
12537
65242
11604
20388
63835
14591
31794
10164
6102
8590
7167
4483
2158
2685
3115
2193
3522
7008
6895
22477
1410
2015
2861
3247
1517

165
118
172
171
239
124
232
148
191
343
855
355
348
1033
416
1023
304
165
207
199
130
88
83
96
85
118
243
211
418
103
111
87
99
108

1,153,697.00
901,603.00
1,231,244.00
880,512.00
2,779,479.00
955,108.00
2,398,732.00
1,742,069.00
1,906,946.00
3,284,237.00
18,207,347.00
3,282,145.00
5,671,891.00
18,374,292.00
4,194,305.00
9,302,301.00
2,904,945.00
1,681,757.00
2,332,344.00
1,927,478.00
1,208,924.00
572,265.00
721,939.00
835,119.00
582,234.00
927,920.00
1,882,185.00
1,792,990.00
5,657,954.00
357,238.00
505,699.00
713,911.00
794,101.00
370,459.00

5 May 2011
6 May 2011
9 May 2011
10 May 2011
11 May 2011
12 May 2011
13 May 2011
16 May 2011
17 May 2011

247.00
256.50
242.10
245.10
255.50
245.00
251.00
248.00
247.00

250.00
256.50
252.00
260.95
255.50
252.50
254.00
255.00
256.00

242.00
239.95
242.10
245.10
252.00
245.00
247.10
243.30
246.25

242.90
244.60
248.45
253.90
252.30
250.35
250.90
246.80
249.70

244.56
244.21
247.95
254.36
252.66
250.16
251.21
248.22
252.01

3247
1517
3705
4869
1823
1440
2063
5038
7675

99
108
91
241
55
82
82
124
218

794,101.00
370,459.00
918,660.00
1,238,480.00
460,591.00
360,226.00
518,256.00
1,250,529.00
1,934,140.00

18 May 2011
19 May 2011
20 May 2011
23 May 2011
24 May 2011
25 May 2011
26 May 2011
27 May 2011
30 May 2011
31 May 2011
1 June 2011
2 June 2011
3 June 2011
6 June 2011
7 June 2011
8 June 2011
9 June 2011
10 June 2011
13 June 2011
14 June 2011
14 June 2011
15 June 2011
16 June 2011
17 June 2011
20 June 2011
21 June 2011
22 June 2011
23 June 2011
24 June 2011
27 June 2011
28 June 2011
29 June 2011
30 June 2011
1 July 2011
4 July 2011
4 July 2011
5 July 2011
6 July 2011
7 July 2011
8 July 2011
11 July 2011
12 July 2011
13 July 2011

250.00
244.00
248.00
248.00
250.00
243.00
246.00
246.00
252.00
252.00
251.55
255.00
264.90
259.00
259.40
289.40
279.50
274.30
265.00
283.00
283.00
284.00
274.80
272.00
270.00
260.00
260.30
252.30
256.00
256.00
272.80
289.60
299.90
295.35
288.10
288.10
285.20
283.20
282.50
285.00
279.60
269.10
278.00

251.95
251.95
254.95
252.00
251.90
247.80
247.90
253.00
252.00
258.00
264.90
263.70
273.00
262.75
302.85
298.25
285.95
277.45
299.00
293.00
293.00
287.45
277.40
278.50
271.70
266.80
261.70
260.00
258.15
292.00
288.70
296.00
309.00
295.35
291.75
291.75
286.00
285.90
292.00
285.40
282.00
281.80
280.95

242.10
244.00
247.00
242.00
244.10
243.00
245.00
244.00
244.10
250.00
251.55
255.00
258.50
252.75
259.40
277.80
274.20
267.00
262.85
280.75
280.75
275.00
270.00
267.15
237.00
252.30
251.15
251.00
254.20
255.50
267.20
287.00
290.10
286.05
283.05
283.05
277.20
278.55
281.30
280.00
271.35
269.10
270.40

242.95
245.95
249.30
248.40
247.25
245.75
245.60
248.65
250.85
252.90
258.60
261.60
258.75
255.25
291.15
280.85
276.00
268.20
282.90
282.35
282.35
276.40
271.15
269.30
259.05
259.55
253.05
255.55
255.05
273.95
285.65
292.05
292.25
287.35
284.10
284.10
282.60
281.45
285.05
280.95
273.80
277.35
273.10

244.56
246.75
250.78
245.23
247.87
245.19
245.14
248.65
250.18
253.62
258.78
259.20
265.27
256.50
292.46
289.92
279.01
270.18
289.97
287.11
287.11
280.01
273.05
273.40
260.81
261.55
255.67
256.00
255.96
282.32
281.16
291.65
299.35
289.03
287.07
287.07
282.23
282.19
286.97
281.32
273.90
277.27
274.57

1352
1301
4864
3676
2060
948
2917
2580
2235
2247
5827
3396
6860
1221
483326
192532
41648
20638
376787
53373
53373
26582
8877
25804
15422
13646
4281
19082
5608
210956
130511
46866
82876
12958
6590
6590
5110
5903
23082
5903
8991
12571
3741

94
330,647.00
100
321,025.00
164
1,219,779.00
132
901,449.00
119
510,621.00
51
232,437.00
74
715,075.00
176
641,513.00
85
559,151.00
90
569,875.00
189
1,507,936.00
128
880,237.00
250
1,819,719.00
58
313,181.00
13199 141,355,413.00
5321 55,818,692.00
1524 11,620,272.00
677
5,575,934.00
11259 109,257,568.00
1468 15,323,700.00
1468 15,323,700.00
908
7,443,310.00
344
2,423,882.00
730
7,054,810.00
349
4,022,257.00
391
3,569,071.00
178
1,094,540.00
614
4,884,965.00
225
1,435,423.00
5818 59,557,323.00
3432 36,694,751.00
1278 13,668,518.00
2215 24,808,911.00
434
3,745,244.00
197
1,891,770.00
197
1,891,770.00
229
1,442,174.00
194
1,665,745.00
514
6,623,823.00
145
1,660,624.00
221
2,462,613.00
326
3,485,536.00
133
1,027,176.00

14 July 2011
15 July 2011
18 July 2011
19 July 2011
20 July 2011
21 July 2011
22 July 2011
25 July 2011
26 July 2011
27 July 2011
28 July 2011
29 July 2011
1 August 2011
2 August 2011
3 August 2011
4 August 2011
5 August 2011
8 August 2011
9 August 2011

271.10
273.25
271.00
265.35
267.00
266.00
266.80
268.70
261.25
261.50
264.00
259.00
258.00
252.00
247.65
247.00
240.00
244.90
215.00

275.70
274.95
273.90
276.80
271.90
266.00
272.90
268.70
266.70
266.00
264.00
259.40
259.05
252.00
248.00
249.65
240.80
244.90
236.00

271.10
267.00
264.00
264.00
263.35
262.05
263.45
262.05
260.00
259.00
255.95
248.00
252.00
246.25
242.00
243.50
232.00
220.00
205.20

274.95
269.65
265.35
268.20
264.55
262.55
264.65
262.80
263.35
260.40
256.95
250.50
253.75
248.65
245.95
244.60
236.50
221.85
227.90

274.37
270.66
268.89
270.92
267.90
263.47
268.31
264.02
263.07
261.02
256.57
253.14
254.86
248.78
245.29
247.17
235.66
226.83
218.97

3314
3016
8143
11932
3718
579
7026
2223
4944
3303
1550
2751
4827
4576
3181
1206
5182
7274
10130

109
108
322
467
184
40
257
104
129
112
86
103
178
125
119
62
159
256
263

909,255.00
816,298.00
2,189,603.00
3,232,605.00
996,068.00
152,548.00
1,885,120.00
586,913.00
1,300,633.00
862,154.00
397,686.00
696,377.00
1,230,222.00
1,138,439.00
780,276.00
298,092.00
1,221,170.00
1,649,945.00
2,218,163.00

Now the capacity is to be increased by 1.5 times in March -2012 hence rate must be max in 3/2012 if market conditions are n
The price increase about Av 26.85 % on previous low base
The price reduces about Av 18.06 % on previous high base

* Spread (Rs.)
H-L C-O
3.80
2.75
4.40
4.80
5.60
3.70
1.75
1.80
3.70
6.75
3.25
6.50
8.50
5.95
2.90
13.00
9.80
6.70
14.40
10.65
8.95
12.10
10.95
4.30
7.95
5.45
6.35
7.75
3.95
3.85
2.50
7.15
5.90
6.90
6.70
3.90
5.00
5.95
6.30
3.85

0.25
1.75
-0.70
2.75
-2.40
-3.10
0.80
-0.05
2.45
-3.80
-3.25
1.55
5.75
-4.30
1.45
13.00
-8.00
6.50
6.90
-0.55
6.30
-4.15
-2.85
-2.65
-7.25
-1.90
-4.85
-1.55
-2.05
-3.00
-0.45
5.10
-5.05
-1.55
-4.75
1.45
3.05
4.95
-1.65
3.05

1.90
6.45
2.95
9.10
4.30
6.90
0.00
3.55
3.95
4.90
3.10
4.80
5.50
3.00
1.50
3.55
2.40
4.95
2.70
4.85
5.85
5.90
6.50
5.45
5.25
6.65
2.60
3.00
1.95
5.70
3.70
3.00
2.00
4.00
5.85
4.00
2.70
3.50
1.80
1.75
2.80
4.60
3.00

-0.85
-1.10
2.95
0.15
-2.80
-5.40
0.00
0.00
-2.75
0.05
-1.15
3.05
-2.10
-1.75
0.65
-1.00
0.10
2.25
-0.05
0.90
-1.80
0.45
-6.30
3.45
-2.25
-4.00
-0.55
-2.10
-0.45
-0.10
-1.25
-0.85
1.95
0.85
-3.55
-2.15
2.15
-2.85
1.35
1.00
-0.30
-2.80
1.05

6.35
6.80
3.40
4.85
3.00
5.05
2.95
7.25
7.40
4.30
6.80
5.40
4.10
2.35
2.80
4.65
6.75
5.00
7.45
6.00
4.35
11.05
5.90
5.45
4.05
3.10
2.95
4.20
4.40
4.50
2.85
3.00
2.80
5.15
5.90
1.50
2.40
2.10
11.40
5.00
7.25
6.60
8.40

4.70
-3.65
2.00
-1.50
1.75
4.70
-0.65
5.15
-4.65
1.70
-3.60
-4.45
-2.40
0.95
-1.65
1.30
-3.55
4.25
-3.00
3.60
2.50
5.45
-3.90
-5.25
-3.55
-1.05
-1.95
-2.90
-0.45
-3.25
-0.35
-0.20
-0.80
1.35
-3.15
0.40
-1.40
0.00
0.90
-4.50
0.15
-1.80
1.85

8.90
4.90
5.05
1.80
2.40
2.00
2.60
2.75
2.30
6.00
2.90
2.00
4.50
1.75
2.80
1.95
2.40
4.00
5.00
1.90
2.30
2.90
4.80
2.45
3.00
21.55
7.10
11.95
14.50
8.65
9.55
4.40
17.40
6.95
5.80
3.95
6.15
3.60
8.55
5.40
20.75
9.15
4.25

-5.10
0.90
0.70
-1.30
-0.55
-0.95
0.50
-0.15
-0.85
2.30
-0.20
-0.30
1.35
-0.75
0.00
-0.35
-0.40
-2.90
0.75
-1.70
-0.25
1.85
2.65
-1.25
1.75
18.40
-5.50
8.15
-9.55
-7.45
-6.90
2.40
12.70
-5.70
-3.45
-2.55
0.80
-2.60
4.40
-2.00
13.75
-4.55
-2.30

8.90 -3.00
4.00 -1.40
4.25 -0.95
6.45 -4.60
10.00 -7.95
5.70
4.30
6.30
0.40
4.30 -1.55
3.90 -0.10
13.00
7.20
6.50 -2.35
8.20 -5.20
9.45
0.85
7.50
1.35
18.25 -12.40
9.95 -1.15
11.70
3.65
7.45
0.15
4.95 -2.40
3.70 -2.20
7.60 -3.75
3.50 -0.75
2.75 -1.05
7.00 -2.30
6.50 -1.35
4.45 -1.40
4.80 -0.20
5.95 -2.90
3.75 -0.05
4.00 -0.65
2.65 -0.60
4.50 -4.20
9.75 -4.55
4.85 -0.30
2.80 -1.75
2.80 -1.55
4.95
2.65
5.85 -1.85
2.65
0.35
5.50
0.00
5.45 -0.75
8.35
1.65
13.90
1.05

28.50 22.40
7.40 -5.65
6.30 -5.40
4.55 -2.90
8.50
5.10
5.80 -2.10
2.85 -0.35
3.45 -0.20
5.00
1.75
4.95 -4.15
2.75 -0.45
6.75
0.40
4.50 -3.20
3.35 -2.20
2.00
0.10
3.60
3.10
9.90
8.35
13.10 -0.20
4.70
0.55
7.15
0.60
3.75 -3.50
11.00 -1.60
6.80
3.55
6.90
4.25
14.40
9.90
17.70 11.95
11.00
0.15
13.05 10.80
14.35 -7.35
34.20 31.30
9.70 -6.45
26.00 13.60
16.40 -2.10
31.10 17.70
26.35 17.10
17.10 -5.15
17.00 15.45
20.25 -1.15
25.10 24.35
32.80 13.20
28.45 24.05
18.70 11.45
24.40 -20.30

16.40 -15.40
0.00
0.00
0.00
0.00
26.75 26.30
28.60
4.75
21.45 -9.75
13.85 -2.55
11.70 -2.20
8.75 -7.35
23.55
6.95
21.95 19.75
13.45 -10.40
7.95 -2.50
14.50
-11.6
15.25 -0.05
16.95
4.05
11.90 -6.00
8.35 -5.20
11.45 -3.00
15.50
6.25
10.00
1.85
8.50 -3.55
9.65
6.65
13.10 10.60
9.25 -0.50
16.55 14.75
11.50 -5.35
5.90
0.85
10.80 -0.85
8.35
3.35
8.45 -2.85
10.55
1.40
12.20
1.45
14.75 -5.05
3.25
1.25
2.85
1.15
14.90
7.80
17.35 13.20
14.05
7.40
16.50 -12.00
9.50 -5.05
9.95
3.15
8.95
5.95

11.70
5.60
32.65 18.45
26.60 -11.60
14.00 -7.20
6.75
0.45
7.00 -4.45
16.90
1.40
10.00 -5.70
16.75 -0.25
10.90 -10.10
9.30
1.20
16.00 -6.75
5.40 -0.45
6.80 -2.20
13.50
1.10
11.00 -7.05
9.30 -7.35
7.75 -5.15
13.30
0.30
31.95 19.70
33.10 21.80
18.90 -8.00
30.00 22.15
23.25 -6.15
14.00 -10.50
18.50 -1.20
17.10
0.95
13.70 -1.20
7.70 -0.10
11.00 -0.40
15.35
8.35
12.50 -3.00
10.70 -7.10
14.05 -9.10
10.75 -4.20
7.00 -3.10
8.55
6.30
7.00
28.80
61.60
59.90
75.90

5.05
-1.55
-0.6
26.15
43.70
38.50
64.75

43.45
36.90
21.85
20.75
15.00
51.95
31.45
23.00
20.55
18.65
19.50
14.85
28.00
11.35
20.85
14.80
46.65
32.20
24.45
21.00
27.35
23.90
15.00
27.20
24.00
17.00
20.00
14.90
23.95
14.00
11.50
8.95
5.65
13.70
28.45
14.00
14.35
26.90
24.60
84.00
52.50
38.45
22.95

-28.15
10.85
-0.75
-9.65
-1.10
34.35
-12.80
-9.00
10.15
-9.30
-12.65
-11.95
11.15
-5.65
-4.25
-0.75
42.85
10.45
-13.95
-2.35
3.95
-19.30
-2.75
-18.75
-17.40
-6.55
-5.40
3.65
14.70
-0.60
-4.00
-2.65
-2.35
-0.25
7.25
-4.65
-3.20
13.05
-18.60
55.85
1.40
-2.50
-14.20

33.50
36.40
54.00
35.85
21.70
47.30
17.95
12.30
22.00
34.75
78.00
29.40
33.50
44.95
25.45
103.80
48.20
15.15
26.60
19.50
8.40
22.80
9.95
15.10
6.45
18.95
9.00
1.40
0.00
13.50
6.50
9.05
6.05
15.00
0.00
11.65
8.00
36.45
19.35
10.15
10.85
15.80
22.50

-14.20
-10.20
3.70
-19.20
-5.35
-25.55
5.65
-8.15
-4.10
-15.65
-35.65
0.90
14.40
24.65
-2.60103.80
-32.20
-15.15
0.00
-14.50
-1.00
13.35
7.95
-13.90
-6.45
5.55
8.70
0.00
0.00
1.65
5.75
1.60
6.05
1.00
0.00
0.00
1.00
-34.45
-18.60
0.00
-2.10
-11.80
17.60

11.70
19.55
18.45
12.70
9.40
13.90
11.75
25.95
10.75
17.20
13.20
8.65
7.90
11.25
25.15
11.00
8.90
14.85
20.45
20.45
19.85
9.70
6.20
17.00
8.60
22.95
7.45
12.10
12.00
15.20
9.15
7.70
9.90
4.05
9.00
6.40
16.60
18.70
31.90
21.00
15.80
16.40
11.25

-3.05
-16.00
-6.30
2.75
-3.05
-2.80
-4.45
-24.10
-6.75
-14.55
-12.40
-1.35
-3.70
11.25
-16.70
-5.95
-4.10
-3.65
4.30
12.20
-1.90
2.00
0.00
-15.30
8.60
-20.70
1.30
2.70
-4.20
-10.45
2.75
5.55
7.75
-2.35
-8.25
-0.30
1.80
11.65
-18.55
3.80
0.90
5.35
5.00

7.85
7.40
10.45
5.90
7.95
4.50
6.90
7.00
6.90
14.85
24.20
12.95
14.70
21.90
12.35
16.80
24.95
7.50
10.60
9.00
13.00
8.95
4.40
7.85
13.80
7.70
11.30
20.00
24.00
14.80
10.70
10.90
8.00
16.55

4.95
-6.50
-2.80
-0.75
2.50
1.90
1.10
-1.00
-0.90
10.00
19.25
-3.70
-10.35
5.15
-4.65
5.95
-12.15
-7.15
-4.95
-6.05
-4.95
-7.10
-0.95
-2.00
-11.10
-0.40
2.70
-1.50
-7.50
7.55
-6.75
4.15
-4.10
-11.90

8.00 -4.10
16.55 -11.90
9.90
6.35
15.85
8.80
3.50 -3.20
7.50
5.35
6.90 -0.10
11.70 -1.20
9.75
2.70

9.85 -7.05
7.95
1.95
7.95
1.30
10.00
0.40
7.80 -2.75
4.80
2.75
2.90
-0.4
9.00
2.65
7.90 -1.15
8.00
0.90
13.35
7.05
8.70
6.60
14.50 -6.15
10.00 -3.75
43.45 31.75
20.45 -8.55
11.75 -3.50
10.45 -6.10
36.15 17.90
12.25 -0.65
12.25 -0.65
12.45 -7.60
7.40 -3.65
11.35 -2.70
34.70 -10.95
14.50 -0.45
10.55 -7.25
9.00
3.25
3.95 -0.95
36.50 17.95
21.50 12.85
9.00
2.45
18.90 -7.65
9.30 -8.00
8.70 -4.00
8.70 -4.00
8.80 -2.60
7.35 -1.75
10.70
2.55
5.40 -4.05
10.65 -5.80
12.70
8.25
10.55 -4.90

12.85

4.60
3.85
7.95 -3.60
9.90 -5.65
12.80
2.85
8.55 -2.45
3.95 -3.45
9.45 -2.15
6.65 -5.90
6.70
2.10
7.00 -1.10
8.05 -7.05
11.40 -8.50
7.05 -4.25
5.75 -3.35
6.00 -1.70
6.15 -2.40
8.80 -3.50
24.90 -23.05
30.80 12.90

3/2012 if market conditions are normal

Why they are going for preferential allotment instead of rights issue? If anybody have any idea
Explanation
a) `relevant date` for the purpose of this clause means the date thirty days prior to the date on which the
meeting of general body of shareholders is held, in terms of Section 81(1A) of the Companies Act, 1956 to
consider the proposed issue.
b) `stock exchange` for the purpose of this clause means any of the recognised stock exchanges in which the
shares are listed and in which the highest trading volume in respect of the shares of the company has been
recorded during the preceding six months prior to the relevant date

The issue of shares on a preferential basis can be made at a price not less than the higher of the following:
i) The average of the weekly high and low of the closing prices of the related shares quoted on the stock
exchange during the six months preceding the relevant date;
OR
ii) The average of the weekly high and low of the closing prices of the related shares quoted on a stock
exchange during the two weeks preceding the relevant date.

ve any idea

te on which the
anies Act, 1956 to

changes in which the

ompany has been

er of the following:

ed on the stock

ed on a stock

22-6-2011
Stock
Symbol

vvk
Quantity

Sale
Date

PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU

50
4
2
24
17
22
2
20
19
17
4
14
35
14
1
9
3
47
2
1
6
2
10
21
5
9
59
41
20
10
8
2
60
1
8
29
58
33
21
40
18
117
11
2
2

Rate

Value

7-Jun-11
296 14800
7-Jun-11
296
1184
7-Jun-11
296
592
7-Jun-11
296
7104
7-Jun-11
296
5032
7-Jun-11
296
6512
7-Jun-11
296
592
7-Jun-11
296
5920
7-Jun-11
296
5624
7-Jun-11
296
5032
7-Jun-11
296
1184
7-Jun-11
296
4144
7-Jun-11
296 10360
7-Jun-11
296
4144
7-Jun-11 296.2
296.2
7-Jun-11
296
2664
7-Jun-11
296
888
7-Jun-11
296 13912
7-Jun-11 296.15
592.3
7-Jun-11
296
296
7-Jun-11
296
1776
7-Jun-11
296
592
7-Jun-11
296
2960
7-Jun-11
296
6216
7-Jun-11
296
1480
7-Jun-11
296
2664
7-Jun-11
296 17464
7-Jun-11
296 12136
7-Jun-11
296
5920
7-Jun-11
296
2960
7-Jun-11
296
2368
7-Jun-11
296
592
7-Jun-11
296 17760
7-Jun-11
296
296
7-Jun-11
296
2368
7-Jun-11
296
8584
7-Jun-11
296 17168
7-Jun-11
296
9768
7-Jun-11
296
6216
7-Jun-11
296 11840
7-Jun-11
296
5328
7-Jun-11 296.5 34690.5
7-Jun-11
296
3256
7-Jun-11
296
592
7-Jun-11
296
592

Purchase
Expenses

124.44
9.95
4.98
59.73
42.31
54.75
4.98
49.77
47.29
42.31
9.96
34.84
87.11
34.84
2.49
22.4
7.47
116.97
4.98
2.49
14.93
4.98
24.89
52.26
12.44
22.4
146.84
102.04
49.77
24.89
19.91
4.98
149.32
2.49
19.91
72.17
144.34
82.13
52.26
99.55
44.8
291.66
27.38
4.98
4.98

Date

17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11

Rate

265.9
265.9
265.9
265.9
265.9
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
266
265.9
266
265.8
265.8
265.8
266
266
265.5
266
266
266
266
266
265.7
266
266
266
266
266
266
266
266
266
266

Value

13295
1063.6
531.8
6381.6
4520.3
5852
532
5320
5054
4522
1064
3724
9310
3724
266
2394
798
12502
532
266
1596
531.8
2660
5581.8
1329
2392.2
15694
10906
5310
2660
2128
532
15960
266
2125.6
7714
15428
8778
5586
10640
4788
31122
2926
532
532

Expenses Index Cost

111.81
8.94
4.47
53.67
38.02
49.19
4.47
44.73
42.49
38.02
8.94
31.31
78.26
31.31
2.24
20.12
6.71
105.11
4.47
2.24
13.42
4.47
22.36
46.96
11.18
20.13
131.94
91.68
44.73
22.36
17.89
4.47
134.17
2.24
17.89
64.85
129.7
73.8
46.96
89.45
40.25
261.64
24.6
4.47
4.47

13406.81
1072.54
536.27
6435.27
4558.32
5901.2
536.47
5364.73
5096.49
4560.02
1072.94
3755.31
9388.26
3755.31
268.24
2414.12
804.71
12607.11
536.47
268.24
1609.42
536.27
2682.36
5628.76
1340.18
2412.33
15825.94
10997.68
5354.73
2682.36
2145.89
536.47
16094.17
268.24
2143.49
7778.85
15557.7
8851.8
5632.96
10729.45
4828.25
31383.64
2950.6
536.47
536.47

PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU
PARALU

100
5
486
3
3
3
1
25
2
100
100
97
24
50
2
43
50
6
100
3
25
50
100
50
45
55
50
5
121
1
50
13
37
63
46
64
36
60
1
25

7-Jun-11
296 29600
7-Jun-11 296.3 1481.5
7-Jun-11
296 143856
7-Jun-11
296
888
7-Jun-11
296
888
7-Jun-11
296
888
7-Jun-11
296
296
7-Jun-11
296
7400
7-Jun-11
296
592
7-Jun-11
296 29600
7-Jun-11
296 29600
7-Jun-11
296 28712
7-Jun-11
296
7104
7-Jun-11
296 14800
7-Jun-11
296
592
7-Jun-11
296 12728
7-Jun-11
296 14800
7-Jun-11
296
1776
9-Jun-11
281 28100
9-Jun-11 282.1
846.3
9-Jun-11
281
7025
9-Jun-11
281 14050
9-Jun-11
281 28100
9-Jun-11
281 14050
9-Jun-11
281 12645
9-Jun-11
281 15455
9-Jun-11
281 14050
9-Jun-11
281
1405
9-Jun-11
281 34001
9-Jun-11
281
281
9-Jun-11
281 14050
9-Jun-11
281
3653
9-Jun-11
281 10397
9-Jun-11
281 17703
9-Jun-11
281 12926
9-Jun-11
282 18048
9-Jun-11
282 10152
9-Jun-11 282.05 16923
9-Jun-11
282
282
9-Jun-11
281
7025
###

248.87
12.46
1209.49
7.47
7.47
7.47
2.49
62.22
4.98
248.87
248.87
241.4
59.73
124.43
4.98
107.01
124.43
14.93
236.28
7.12
59.08
118.14
236.28
118.14
106.33
129.95
118.14
11.81
285.9
2.36
118.14
30.72
87.42
148.86
108.69
151.76
85.36
142.3
2.37
59.08
7342.16

17-Feb-11
5-Apr-11
5-Apr-11
5-Apr-11
5-Apr-11
5-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
15-Apr-11
9-May-11
15-Apr-11
15-Apr-11
15-Apr-11
15-Apr-11
15-Apr-11
15-Apr-11
15-Apr-11
4-May-11
4-May-11
4-May-11
4-May-11
4-May-11
4-May-11
4-May-11
4-May-11
4-May-11
9-May-11
9-May-11
9-May-11
15-Apr-11

61882.76

266 26600 223.62 26823.62

282
1410
11.85
1421.85
282 137052 1152.24 138204.24
281.5
844.5
7.11
851.61
281.8
845.4
7.11
852.51
281.9
845.7
7.11
852.81
290
290
2.44
292.44
290
7250
60.97
7310.97
290
580
4.88
584.88
290 29000 243.84 29243.84
290 29000 243.84 29243.84
290 28130 236.53 28366.53
290
6960
58.53
7018.53
290 14500 121.92 14621.92
290
580
4.88
584.88
290 12470 104.86 12574.86
290 14500 121.92 14621.92
290
1740
14.63
1754.63
270 27000 227.03 27227.03
249.8
749.4
6.3
755.7
270
6750
56.76
6806.76
270 13500 113.51 13613.51
270 27000 227.03 27227.03
270 13500 113.52 13613.52
270 12150 102.16 12252.16
270 14850 124.87 14974.87
270 13500 113.52 13613.52
248.95 1244.75
10.47
1255.22
249.95
###
254.3 30498.25
249
249
2.09
251.09
250 12500 105.11 12605.11
248.5 3230.5
27.16
3257.66
248.5 9194.5
77.32
9271.82
250 15750 132.43 15882.43
250 11500
96.7
11596.7
250 16000 134.53 16134.53
249.8 8992.8
75.62
9068.42
249.8 14988 126.03 15114.03
249.8
249.8
2.1
251.9
270
6750
56.76
6806.76
811861 6826.2

Profit/Loss(-)

1268.75
101.51
50.75
609
431.37
556.05
50.55
505.5
480.23
429.67
101.1
353.85
884.63
353.85
25.47
227.48
75.82
1187.92
50.85
25.27
151.65
50.75
252.75
534.97
127.38
229.27
1491.23
1036.28
515.5
252.75
202.2
50.55
1516.51
25.27
204.6
732.98
1465.96
834.08
530.78
1011
454.95
3015.2
278.02
50.55
50.55

2527.51
47.19
4442.27
28.92
28.02
27.72
1.07
26.81
2.14
107.29
107.29
104.07
25.74
53.65
2.14
46.13
53.65
6.44
636.69
83.48
159.16
318.35
636.69
318.34
286.51
350.18
318.34
137.97
3216.85
27.55
1326.75
364.62
1037.76
1671.71
1220.61
1761.71
998.22
1666.67
27.73
159.16

22-5-2011
Brokerage
Date

Qty.

Price#

Trade Value

incl.

Stock

Action

Exchange

22-Jun-11

PARALU

Buy

500

255

127,500.00

BSE

22-Jun-11

PARALU

Buy

100

253.49

25,349.35

NSE

22-Jun-11

PARALU

Buy

100

252.75

25,274.95

NSE

22-Jun-11

PARALU

Buy

100

252.5

25,250.00

NSE

22-Jun-11

PARALU

Buy

100

252

25,200.00

NSE

22-Jun-11

PARALU

Buy

75

252.67

18,950.00

NSE

21-Jun-11

PARALU

Buy

150

258.71

38,806.05

NSE

21-Jun-11

PARALU

Buy

350

259.77

90,918.00

21-Jun-11

PARALU

Buy

500

260

130,000.00

375.3
878.03
1,255.33

taxes

1975
10-Jun-11

PARALU

Buy

66

NSE
NSE

507,248.35
265

17,490.00

169.04

NSE

1,357.15
1,358.07

BSE

NSE

4016
9-Jun-11

PARALU

Sell

500

281

140,500.00

9-Jun-11

PARALU

Sell

500

281.33

140,667.30

7-Jun-11

PARALU

Sell

1000

296.06

296,059.00

7-Jun-11

PARALU

Sell

1000

296

296,001.50

2,859.14
2,858.72

592,060.50

11,594.19

Total

BSE

NSE

84,812.15