B2 TUESDAY

Business

ManilaStandardToday

JULY 23, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
MONDAY, JULY 23, 2012

52 Weeks

High

Low

STOCKS

70.50
76.80
595.00
1.95
28.50
23.90
20.70
89.00
3.26
39.20
98.00
3.06
77.80
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
370.00
1.42
27.80
12.98
18.50
50.00
1.91
3.00
60.00
1.30
41.00
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
13.58
23.90
1.70
1.65

26.50
8.00
11.98
0.97
1.08

26.55
2.96
250.00
3.07
9.70
7.00
6.75
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00

12.50
2.12
41.00
2.30
7.41
4.83
2.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00

91.25
8.40
1.90
3.20
26.00
15.30
295.00
12.20
3.00
17.40
13.70
14.94
3.78
6.50
33.00
132.60
1.90
2.44
0.250
5.30
3.00
1.41
69.20
5.50
18.00
1.22

25.00
1.04
1.11
1.05
18.10
8.12
215.00
7.50
1.96
9.70
10.20
8.05
1.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
1.99
0.90
37.00
1.05
2.55
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vivant Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
485.20
64.80
5.20
0.98
520.00
36.20
4.19
6.21
1.54
3.82
4.65
6.24
7.50
0.0770
2.20
0.82
0.490
750.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
3.30
0.10
455.40
19.00
2.27
4.00
0.61
1.790
2.56
2.55
1.22
0.045
1.20
0.44
0.285
450.00
1.00
1.14
0.101
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

3.34
0.83
0.218
22.85
5.62
9.00
5.66
1.11
0.90
3.06
1.44
4.50
2.33
0.42
0.990
0.71
3.50
18.86
7.71
2.70
8.95
18.20
1.03
4.55
0.80
4.50

1.70
0.38
0.150
13.36
3.08
2.26
0.80
0.67
0.54
1.63
0.98
1.50
1.51
0.168
0.080
0.41
2.08
10.00
2.51
1.80
6.00
10.94
0.64
1.80
0.45
2.60

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

42.00
18.98
0.78
10.92
102.80
0.5300
24.00
86.90
10.60
9.70
1750.00
1270.00
11.00
77.00
0.98
6.80
4.70
34.50
3.87
0.0760
3.79
11.12
3.85
3.96
0.84
3.15
22.95
8.58
3.32
60.00
17.88
2886.00
0.48
30.10
0.79

28.60
1.60
0.45
7.30
4.12
10.2000
6.66
62.00
8.20
5.40
800.00
831.00
6.18
43.40
0.36
4.30
2.00
0.036
1.00
0.042
1.62
5.90
2.60
2.70
0.57
1.10
14.20
4.60
1.05
18.00
12.10
2096.00
0.25
10.68
0.27

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Waterfront Phils.

0.0083
6.20
6.22
25.20
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
3.01
3.00
14.50
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
15.04
2.13
0.008
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90
580.00

27.30
535.00

11.02
116.70
80.00
1050.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
74.50
SMC Preferred 1
1000.00 SMPFC Preferred

1.31

0.62

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
63.40
61.45
73.20
71.90
486.00
480.00
1.88
1.80
28.00
28.00
22.80
21.95
18.72
18.52
79.95
70.00
2.48
2.45
37.00
37.00
95.45
92.80
1.99
1.93
73.40
72.05
356.00
354.20
44.10
44.00
138.20
137.10
920.00
910.00
101.00
99.00
1.75
1.75
INDUSTRIAL
34.55
34.55
34.05
8.80
8.70
8.60
19.50
20.00
19.50
1.41
1.45
1.35
1.43
1.45
1.42
30.20
30.75
27.50
15.10
15.50
15.50
2.38
2.43
2.30
279.00
180.00
141.00
2.55
2.54
2.53
9.38
9.45
8.86
6.14
6.14
5.99
6.57
6.85
6.50
18.04
18.22
17.90
76.50
76.30
75.50
20.60
20.60
20.15
0.0150
0.0150
0.0140
11.60
11.60
11.60
4.09
4.09
4.06
0.620
0.670
0.620
105.80
106.50
104.00
8.85
8.80
8.25
41.00
43.50
43.50
2.02
2.07
1.99
1.49
1.49
1.49
2.73
2.96
2.70
25.40
25.40
25.00
16.20
16.90
16.20
265.00
264.00
255.20
11.00
11.00
11.00
2.90
2.90
2.88
10.10
10.10
9.98
10.50
11.00
10.52
8.85
8.80
8.70
3.32
3.32
3.25
5.20
5.30
5.20
33.80
34.00
33.80
114.00
113.50
112.50
1.90
1.94
1.84
1.83
1.83
1.83
0.143
0.143
0.140
4.51
4.50
4.47
2.20
2.18
2.11
1.21
1.22
1.20
59.45
59.40
57.30
1.17
1.19
1.15
9.00
9.00
9.00
0.94
0.94
0.93
HOLDING FIRMS
0.93
1.01
0.93
48.50
48.50
47.00
0.0170
0.0170
0.0160
11.56
11.56
11.34
1.99
1.99
1.99
4.70
4.70
4.60
5.19
5.01
4.90
2.19
2.33
2.20
429.80
430.00
408.80
57.90
57.60
56.00
4.07
4.10
4.02
0.255
0.295
0.255
538.00
538.00
528.50
32.05
32.50
31.75
2.88
3.00
2.70
5.80
5.85
5.79
1.13
1.14
1.07
2.54
2.48
2.45
4.20
4.17
4.14
5.39
5.43
5.18
6.25
6.25
5.40
0.0560
0.0560
0.0560
1.340
1.600
1.580
0.490
0.470
0.460
0.335
0.335
0.335
718.00
718.00
712.00
1.50
1.51
1.49
1.18
1.18
1.18
0.2500
0.2350
0.2260
0.3250
0.3300
0.3100
0.455
0.455
0.450
PROPERTY
2.52
2.52
2.50
0.610
0.610
0.560
0.175
0.175
0.175
20.45
20.30
19.80
5.03
5.05
4.93
5.72
5.80
5.80
1.43
1.43
1.41
0.83
0.86
0.81
0.860
0.890
0.860
2.01
2.04
1.96
1.29
1.30
1.27
1.98
1.95
1.94
2.15
2.15
2.09
0.1640
0.1670
0.1620
0.6600
0.6600
0.6400
0.460
0.460
0.430
3.43
3.40
3.40
18.46
18.56
18.10
3.17
3.17
3.05
2.58
2.58
2.52
6.19
6.18
6.10
13.60
13.50
13.22
0.70
0.71
0.70
4.04
4.03
4.03
0.520
0.520
0.510
4.160
4.300
4.120
SERVICES
36.00
36.60
36.60
1.63
1.62
1.50
0.630
0.630
0.630
9.30
9.00
9.00
9.88
9.88
9.58
0.1320
0.1340
0.1280
8.73
8.73
8.20
67.70
68.00
67.50
10.48
10.50
10.50
5.90
5.90
5.80
980.00
1000.00
1000.00
1135.00
1152.00
1135.00
10.10
10.34
10.22
71.70
71.70
70.40
0.440
0.440
0.415
6.65
6.60
6.60
2.45
2.49
2.16
0.039
0.039
0.038
1.07
1.06
1.05
0.0500
0.0520
0.0470
2.44
2.60
2.54
8.58
8.50
8.29
2.73
2.76
2.74
2.80
2.80
2.80
0.75
0.75
0.75
2.50
2.47
2.40
14.30
14.30
14.00
7.27
7.36
7.28
3.00
3.00
2.99
60.00
61.00
60.00
14.84
14.84
14.12
2716.00
2700.00
2670.00
0.320
0.325
0.320
26.60
26.70
25.95
0.435
0.430
0.415
MINING & OIL
0.0041
0.0042
0.0041
5.00
5.30
5.00
5.00
5.30
5.00
17.52
17.70
17.44
0.255
0.255
0.255
23.15
23.15
23.05
23.35
23.35
23.05
1.29
1.30
1.28
31.80
31.80
31.15
0.61
0.62
0.59
1.270
1.270
1.250
1.330
1.350
1.300
0.0680
0.0680
0.0660
28.00
28.50
27.80
9.88
9.93
9.66
0.7000
0.7400
0.7000
5.050
5.050
4.950
0.0180
0.0180
0.0170
0.0190
0.0190
0.0180
6.00
6.00
5.92
21.40
21.80
20.80
38.55
38.45
36.50
0.051
0.052
0.050
220.00
221.00
219.00
0.0170
0.0180
0.0170
PREFERRED
34.00
33.50
32.10
555.00
552.00
552.00
102.00
102.00
102.00
10.08
10.30
10.12
110.20
110.20
110.00
74.90
75.45
74.90
1020.00
1017.00
1016.00
WARRANTS & BONDS
1.18
1.17
1.16
63.85
73.00
487.00
1.85
28.00
22.75
18.72
79.95
2.47
37.00
95.50
1.97
73.90
356.00
44.10
140.00
910.00
99.80
1.72

Close Change Volume

NetForeign(Peso)

Trade/Buying

61.55
72.50
480.00
1.88
28.00
22.75
18.54
75.00
2.45
37.00
93.00
1.97
73.00
355.00
44.00
138.00
910.00
99.50
1.75

(3.60)
(0.68)
(1.44)
1.62
0.00
0.00
(0.96)
(6.19)
(0.81)
0.00
(2.62)
0.00
(1.22)
(0.28)
(0.23)
(1.43)
0.00
(0.30)
1.74

2,936,770
318,460
8,430
77,000
222,300
469,300
857,400
980
37,000
3,900
2,370,480
1,078,000
25,410
3,060
583,800.00
360,470
50
55,430
14,000

(68,968,574.00)
3,648,176.00

34.20
8.60
20.00
1.42
1.43
28.00
15.50
2.43
180.00
2.54
8.95
6.03
6.80
18.10
76.15
20.50
0.0140
11.60
4.07
0.640
106.50
8.80
43.50
2.01
1.49
2.96
25.10
16.20
258.00
11.00
2.89
10.00
11.00
8.80
3.28
5.30
33.90
113.00
1.94
1.83
0.140
4.50
2.18
1.22
57.75
1.16
9.00
0.93

(1.01)
(2.27)
2.56
0.71
0.00
(7.28)
2.65
2.10
(35.48)
(0.39)
(4.58)
(1.79)
3.50
0.33
(0.46)
(0.49)
(6.67)
0.00
(0.49)
3.23
0.66
(0.56)
6.10
(0.50)
0.00
8.42
(1.18)
0.00
(2.64)
0.00
(0.34)
(0.99)
4.76
(0.56)
(1.20)
1.92
0.30
(0.88)
2.11
0.00
(2.10)
(0.22)
(0.91)
0.83
(2.86)
(0.85)
0.00
(1.06)

1,717,700
24,700
6,400
536,000
7,628,000
106,400
100
42,000
590
101,000
64,800
8,233,000
3,566,800
3,797,300
748,740
12,700
50,700,000
49,400
333,000
161,000
70,340
2,200
200
1,640,000
6,000
95,000
1,020,100
610,500
48,150
400
1,432,000
3,609,800
3,100
28,400
589,000
8,000
115,500
109,490
441,000
1,000
1,000,000
925,000
2,000
1,530,000
3,567,110
969,000
600
321,000

50,584,380.00
(3,440.00)

1.00
48.40
0.0160
11.40
1.99
4.60
5.00
2.32
410.20
56.30
4.08
0.270
530.00
31.80
2.85
5.83
1.09
2.45
4.16
5.38
6.20
0.0560
1.600
0.460
0.335
715.00
1.49
1.18
0.2260
0.3200
0.450

7.53
(0.21)
(5.88)
(1.38)
0.00
(2.13)
(3.66)
5.94
(4.56)
(2.76)
0.25
5.88
(1.49)
(0.78)
(1.04)
0.52
(3.54)
(3.54)
(0.95)
(0.19)
(0.80)
0.00
19.40
(6.12)
0.00
(0.42)
(0.67)
0.00
(9.60)
(1.54)
(1.10)

54,534,000
175,600
18,000,000
7,212,900
50,000
81,000
122,800
422,000
1,336,260
1,034,230
204,000
890,000
53,150
583,800
167,000
193,200
4,142,000
1,881,000
7,703,000
40,100
39,600
500,000
30,000
310,000
400,000
355,830
575,000
48,000
1,050,000
1,290,000
2,110,000

(228,140.00)
3,902,990.00

2.50
0.600
0.175
19.90
4.99
5.80
1.42
0.83
0.870
1.98
1.29
1.94
2.12
0.1620
0.6500
0.440
3.40
18.12
3.09
2.58
6.18
13.48
0.70
4.03
0.520
4.220

(0.79)
(1.64)
0.00
(2.69)
(0.80)
1.40
(0.70)
0.00
1.16
(1.49)
0.00
(2.02)
(1.40)
(1.22)
(1.52)
(4.35)
(0.87)
(1.84)
(2.52)
0.00
(0.16)
(0.88)
0.00
(0.25)
0.00
1.44

54,000
342,000
20,000
29,627,200
2,893,300
150,000
1,406,000
3,213,000
21,458,000
3,663,000
758,000
100,000
42,609,000
3,340,000
1,392,000
720,000
6,000
4,226,200
72,000
213,000
350,400
2,176,900
188,000
5,000
177,000
4,025,000

36.60 1.67
1.55
(4.91)
0.630 0.00
9.00
(3.23)
9.58
(3.04)
0.1280 (3.03)
8.35
(4.35)
67.60 (0.15)
10.50 0.19
5.89
(0.17)
1000.00
1149.00 1.23
10.28 1.78
70.70 (1.39)
0.440 0.00
6.60
(0.75)
2.44
(0.41)
0.039 0.00
1.05
(1.87)
0.0470 (6.00)
2.58
5.74
8.50
(0.93)
2.74
0.37
2.80
0.00
0.75
0.00
2.46
(1.60)
14.30 0.00
7.28
0.14
3.00
0.00
60.00 0.00
14.60 (1.62)
2688.00 (1.03)
0.320 0.00
26.05 (2.07)
0.430 (1.15)

5,500
2,641,000
163,000
50,000
6,347,200
9,090,000
1,094,000
363,760
300
96,000
2.04
27,605
557,300
637,300
1,710,000
5,000
55,000
39,000,000
655,000
3,320,000
18,000
1,419,700
90,000
4,000
18,000
213,000
2,300
305,400
719,000
920
653,400
86,715
410,000
7,785,700
210,000

0.0042
5.25
5.29
17.60
0.255
23.05
23.05
1.28
31.50
0.60
1.270
1.330
0.0680
28.50
9.88
0.7000
5.000
0.0180
0.0180
6.00
21.60
37.75
0.051
221.00
0.0170

22,000,000
197,200
366,100
632,800
2,740,000
10,000
55,200
1,672,000
51,100
6,652,000
3,130,000
426,000
78,170,000
796,800
388,900
101,000
1,207,800
67,700,000
1,400,000
8,000
2,748,300
439,200
249,970,000
195,260
500,000

2.44
5.00
5.80
0.46
0.00
(0.43)
(1.28)
(0.78)
(0.94)
(1.64)
0.00
0.00
0.00
1.79
0.00
0.00
(0.99)
0.00
(5.26)
0.00
0.93
(2.08)
0.00
0.45
0.00

32.50 (4.41)
552.00 (0.54)
102.00 0.00
10.22 1.39
110.00 (0.18)
74.90 0.00
1016.00

653,600
100
200
577,800
35,930
890
(0.39)

1.16

50,000

(1.69)

133,200.00
(6,224,400.00)
(41,040.00)
2,959,416.00

(70,531,001.00)

186,940.00
135,270.00
10,251,980.00
(33,600,479.00)
6,965.00

138,500.00
216,500.00
41,700.00

30,460.00
12,822,669.00
(945,908.00)
8,751,488.00
(17,699,320.00)

28,000.00
381,640.00
(1,300.00)
3,141,167.00
(38,550.00)
(7,450.00)

10,451,570.00
(33,000.00)
1,064,958.00
4,082,890.00
1,050,000.00

5,220.00
(384,120.00)
4,073,480.00
5,700.00
68,640.00
843,240.00

(81,222,059.50)
(127,130.00)

(35,990,128.00)

(299,883,956.00)
(6,417,381.00)
406,800.00

(313,660.00)
(461,200.00)
(755,750.00)
(4,320.00)
93,840.00
(2,235,160.00)

(24,987,000.00)

(45,500.00)
3,600.00

(98,320,088.00)
1,434,194.00
870,000.00
14,200.00
17,200.00
259,000.00
2,610,280.00
248,970.00
(4,373,430.00)

(10,098,046.00)
234,142.00
12,248,596.00

3,051,040.00
15,900.00
9,000.00
1,081,059.00

169,930.00
1,824,262.00
90
23,068,980.00
(7,717,147.50)

251,201.00

2,095,743.00
7,200.00
(4,220,984.00)
(23,972,700.00)

(33,967,085.00)
4,100.00

(25,750.00)
1,121,400.00

(1,282,440.00)
(61,000.00)

61,930.00

194,400.00
(993.00)
503,000.00

(9,808,340.00)
(1,207,465.00)
(153,000.00)
(22,172,610.00)

(20,254,490.00)
55,200.00
3,114,022.00
350