Professional Documents
Culture Documents
Business
ManilaStandardToday
business@mst.ph extrastory2000@gmail.com
M
S
T
STOCKS
VALUE
93.10
103.00
1.29
75.60
2.38
11.50
20.5
37
22.00
0.83
2.88
560.00
31.9
0.460
131.50
1.92
34
79.60
113.80
143.00
484.8
72.75
200.8
1105.00
153.80
2.8
10,314,700
8,453,670
2,618,000
1,171,490
1,031,000
301,600
238,300
8,213,400
61,200
30,000
55,000
2,330
42,800
10,571,730
12,418,290
1,420,000
5,138,600
1,270
3,760,510
5,760
61,830
1,177,960.00
2,186,470
2,560
483,160
1,716,000
36.15
6.5
2
19.5
1.42
21
56.00
12.52
8.5
100
50.00
3.00
16.5
8.31
6.33
15.26
1.81
8.11
21.95
108.8
18.20
0.0180
14.30
3.73
0.660
134.00
11.5
52.00
2.6
25.55
2.1
39.95
2.9
23.000
13.52
395.00
5.42
11.50
6.15
16.14
15.00
7.36
5.90
2.27
3.1
5.25
123.00
302.8
1.97
0.142
3.05
2.65
124.00
1.76
0.94
10.02
2.03
13,609,100
530,700
4,179,000
47,400
1,779,000
71,300
490
1,000
5,431,700
200
16,730
1,224,000
210,100
33,764,300
86,390,800
7,384,600
4,000
203,800
11,029,600
1,738,700
255,700
162,900,000
285,500
403,000
1,173,000
2,643,000
10,639,700
10
1,076,000
42,076,400
119,000
12,791,300
14,213,000
4,501,200
43,492,700
2,070,620
5,900
125,400
3,808,400
32,943,600
60,200
9,908,800
11,679,600
4,000
2,000
84,000
2,075,780
855,390
2,969,000
26,560,000
7,902,000
115,750,000
9,089,880
14,787,000
2,066,000
64,800
8,831,000
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
BHI Holdings Inc.
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
0.67
57.00
0.1750
26.45
2.32
7.00
4.55
1.42
1.66
672
645.00
59.60
3.3
6.90
0.220
860
7.63
48.50
7.7
5.4
5.64
7.01
0.86
0.690
1.79
6.18
6.45
5.61
0.0480
2.000
0.670
2.47
2.11
0.365
1160.00
2.16
1.15
450.00
0.2500
0.2600
0.440
2,523,000
7,380,020
5,690,210,000
80,163,300
403,000
452,600
710,000
230,000
205,000
1,897,740
30
5,840,070
52,000
5,324,100
530,000
1,501,600
2,699,400
8,305,500
1,001,400
199,500
30,300
11,355,600
4,426,000
85,072,000
7,378,000
206,581,200
267,500
39,800
6,400,000
515,000
1,594,000
41,000
169,000
15,680,000
2,827,090
3,832,000
203,000
600
1,620,000
2,610,000
11,780,000
23.40
2.75
1.840
0.209
33.50
6.52
6.53
5.25
5.25
2.28
2.54
1.18
0.074
0.69
1.120
0.360
2.50
2.04
2.54
1.36
3.10
4.19
0.1190
0.5700
0.5800
3.00
26.00
2.95
3.85
8.61
20.05
0.9
3.93
0.750
6.990
46,100
1,838,000
2,492,000
2,980,000
45,346,000
20,563,000
6,223,000
32,000
206,600
148,630,000
398,000
277,000
10,950,000
4,652,000
29,033,000
46,810,000
30,751,000
86,057,000
132,000
77,965,000
12,000
613,122,000
17,240,000
6,303,000
1,003,000
62,000
10,584,500
4,438,000
2,772,000
10,537,900
47,188,200
60,532,000
214,000
10,062,000
52,159,500
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey
1.71
44
1.31
0.840
13.5
22
12.20
0.1870
5
81.30
10.98
4.50
2.90
1295
12.52
1620
9.90
100.5
0.425
5.10
11.6
9.7
0.022
0.0510
2.5000
8.19
2.28
1.36
2.55
0.75
2.4
0.60
15.58
2.62
10.16
92.00
15.56
3128.00
0.345
40.80
1.01
20.3
2.5
0.410
1.400
98,000
320,100
205,000
11,902,000
93,900
15,700
19,275,200
2,254,520,000
4,792,500
5,766,990
25,000
140,000
1,000
715
3,300
209,915
1,196,600
4,885,930
900,000
400
410,900
2,381,900
258,100,000
4,340,000
4,721,000
4,325,900
138,000
91,000
43,000
777,000
4,216,000
23,777,000
85,700
2,084,000
417,700
3,700
15,997,700
735,510
6,510,000
15,941,000
43,277,000
1,422,200
282,000
670,000
131,000
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
0.0047
4.05
4.05
20.55
20.00
0.280
14.92
15.1
1.09
1.04
9.09
0.5
0.770
0.860
0.0550
0.0570
22.9
3.25
0.6000
2.550
0.0240
0.0250
6.90
15.98
25.3
0.044
300.00
0.0170
246,000,000
277,000
334,000
2,225,700
5,800
8,360,000
87,600
84,800
3,228,000
8,700,000
328,800
3,242,000
99,180,000
20,904,000
472,990,000
63,430,000
6,694,700
2,621,000
316,000
11,538,000
4,183,700,000
729,800,000
209,300
7,626,300
892,900
1,604,400,000
953,520
347,000,000
45.45
529
116
112.4
10
111
79.95
82
83.25
1045
1.33
12,421,400
350
6,600
153,780
14,041,500
1,163,370
4,551,270
103,890
164,310
91,550
16,000
3.1
2,913,000
3
8.35
105,000
2,500
FINANCIAL
957,283,387.00
872,881,191.00
3,391,830.00
87,767,603.50
2,470,650.00
3,273,534.00
4,936,245.00
305,332,670.00
1,306,632
24,900.00
157,650.00
1,283,445.00
1,327,785.00
18,458,370.00
1,597,891,248.00
2,794,940.00
175,414,975.00
95,047.00
432,350,311.00
817,330.00
30,271,924.00
86,574,314.00
435,090,335.00
2,796,765.00
74,305,943.00
4,819,520.00
INDUSTRIAL
495,437,070.00
3,491,825.00
8,362,590.00
864,222.00
2,530,300.00
1,480,530.00
27,440.00
12,522.00
48,364,033.00
17,305.00
846,501.50
3,671,920.00
3,172,358.00
270,484,545.00
548,582,291.00
109,554,814.00
7,240.00
1,652,818.00
246,328,130.00
190,200,307.00
4,260,216.00
2,909,400.00
4,014,156.00
1,507,090.00
790,410.00
344,705,617.00
119,241,446.00
520.00
2,753,520.00
1,111,328,000.00
251,320.00
516,673,465.00
43,219,890.00
104,075,630.00
577,936,390.00
803,728,050.00
30,304.00
1,535,180.00
23,398,077.00
523,910,200.00
856,728.00
85,152,295.00
69,523,096.00
9,320.00
6,280.00
442,091.00
254,645,700.00
255,931,992.00
5,920,950.00
3,876,860.00
23,334,830.00
303,087,180.00
1,139,394,415.00
27,102,790.00
1,935,290.00
656,278.00
18,145,770.00
HOLDING FIRMS
1,673,820.00
420,322,163.50
952,494,950.00
2,039,498,325.00
930,030.00
3,127,746.00
3,373,660.00
326,910.00
294,510.00
1,265,390,245.00
18,900.00
344,452,680.00
165,100.00
36,295,626.00
108,620.00
1,227,667,035.00
20,698,811.00
398,982,485.00
7,527,512.00
1,038,282.00
167,419.00
80,301,961.00
3,852,150.00
61,354,780.00
13,146,270.00
1,272,457,025.00
1,712,239.00
227,205.00
300,400.00
1,035,640.00
1,070,760.00
100,890.00
357,850.00
5,857,900.00
3,272,887,895.00
8,396,290.00
235,970.00
268,000.00
411,360.00
658,100.00
5,128,200.00
PROPERTY
1,050,210.00
5,324,090.00
4,660,680.00
640,450.00
1,483,951,005.00
132,032,907.00
39,101,959.00
166,500.00
1,072,255.00
327,550,630.00
999,080.00
318,760.00
817,860.00
3,262,220.00
32,679,720.00
16,407,200.00
75,726,940.00
173,879,790.00
317,810.00
99,429,890.00
37,200.00
877,567,310.00
2,040,480.00
3,529,850.00
570,360.00
185,910.00
273,204,370.00
13,173,760.00
10,560,670.00
91,718,815.00
948,008,458.00
56,480,850.00
839,210.00
7,791,330.00
363,971,955.00
SERVICES
167,820.00
14,169,750.00
263,530.00
9,898,790.00
1,260,526.00
345,400.00
232,695,852.00
435,682,820.00
23,941,211.00
475,938,643.00
264,274.00
622,060.00
2,900.00
840,350.00
41,282.00
334,328,680.00
11,704,381.00
465,739,513.50
369,800.00
2,040
4,554,382.00
21,470,448.00
5,446,600.00
221,340.00
10,528,850.00
35,576,646.00
314,080.00
126,430.00
108,920.00
601,650.00
10,120,480.00
15,019,720.00
1,329,100.00
5,419,240.00
4,181,400.00
340,400.00
240,911,140.00
2,280,204,630.00
2,157,550.00
655,515,685.00
43,642,210.00
28,844,344.00
669,570.00
271,150.00
182,330.00
1,161,800.00
1,118,150.00
1,355,020.00
45,740,435.00
112,348.00
2,361,650.00
1,312,080.00
1,272,810.00
3,641,000.00
9,117,460.00
2,992,770.00
1,668,400.00
78,784,520.00
18,640,680.00
26,594,000.00
3,619,250.00
148,405,215.00
8,643,410.00
181,370.00
30,987,580.00
102,701,400.00
18,180,600.00
1,459,151.00
123,560,106.00
23,448,385.00
69,916,700.00
285,731,454.00
5,564,100.00
PREFERRED
569,755,165.00
185,110.00
746,250.00
17,488,134.00
140,385,630.00
132,196,942.00
364,003,307.00
8,504,655.00
13,483,568.00
96,148,740.00
21,280.00
VALUE
92.85
103.50
1.29
73.95
2.39
12.00
21
36.6
19.80
0.83
2.92
550.00
30.35
0.460
129.70
1.9
34.15
70.00
115.80
140.50
488
74
202.2
1045.00
153.00
2.84
13,409,970
9,197,670
2,213,000
715,630
698,000
28,800
2,118,900
6,919,500
8,100
135,000
301,000
1,560
36,300
14,140,000
10,623,580
340,000
3,028,100
180
3,377,820
19,050
36,660
1,143,690.00
1,883,980
1,465
593,560
378,000
1,230,697,416.00
950,421,517.00
2,877,580.00
50,733,067.00
1,636,410.00
343,600.00
42,857,431.00
249,543,020.00
156,250
112,150.00
871,980.00
840,350.00
1,102,800.00
6,706,000.00
1,338,279,326.00
648,540.00
103,355,660.00
12,600.00
385,107,376.00
2,675,685.00
17,854,062.00
83,625,826.00
373,214,575.00
1,512,365.00
86,720,665.00
1,069,420.00
37.7
6.9
2
10,951,100
183,600
7,692,000
408,943,640.00
1,249,851.00
15,734,250.00
1.43
20.1
53.10
12.52
6
2,925,000
41,200
30
400
7,886,400
4,200,820.00
824,399.00
1,593.00
5,008.00
39,686,559.00
3.00
14.9
7.93
6.36
14.70
1.89
8.50
22.9
109.7
15.36
0.0190
13.86
3.85
0.660
129.50
11.26
52.00
2.55
25.6
2.01
40.25
3.3
23.300
13.2
387.00
5.42
13.20
6.18
15.48
14.50
9.75
6.00
2.27
3.2
5.09
122.00
296.8
1.98
0.147
2.68
2.60
124.80
1.82
0.94
9.60
2.02
278,000
216,400
32,671,900
86,108,300
4,268,100
2,000
1,200
8,761,400
2,367,230
72,100
4,955,800,000
105,300
230,000
817,000
1,857,920
8,180,300
1,040
128,000
70,024,500
85,000
10,351,800
6,932,000
6,139,100
105,380,500
2,804,330
3,500
89,100
25,181,400
15,477,300
328,300
10,827,500
13,108,400
10,000
101,000
1,043,700
1,673,200
325,110
1,414,000
24,790,000
3,382,000
339,932,000
11,921,460
10,121,000
2,487,000
34,700
21,247,000
851,570.00
3,285,482.00
252,315,631.00
551,892,712.00
61,323,146.00
3,780.00
10,200.00
200,677,155.00
256,267,008.00
1,102,280.00
91,947,200.00
1,433,698.00
866,820.00
541,110.00
239,364,705.00
89,426,684.00
52,400.00
325,410.00
1,735,950,765.00
170,910.00
415,343,735.00
25,198,910.00
134,840,435.00
1,384,063,720.00
1,055,013,346.00
20,948.00
1,119,970.00
156,682,895.00
238,352,502.00
4,817,820.00
101,685,223.00
76,608,585.00
22,700.00
301,460.00
5,224,197.00
203,262,699.00
95,846,428.00
2,819,880.00
3,661,550.00
9,264,320.00
921,761,810.00
1,447,842,374.00
18,254,860.00
2,345,420.00
316,341.00
42,803,420.00
0.66
58.40
0.1600
25.05
2.30
6.90
4.31
1.37
1.48
662
4,257,000
4,756,670
2,904,280,650
124,360,400
303,000
352,400
132,000
259,000
377,000
2,243,670
2,828,210.00
273,284,756.50
811,523,140.00
3,028,735,205.00
697,830.00
2,440,692.00
571,630.00
368,970.00
572,200.00
1,448,653,055.00
59.30
3.11
6.50
0.219
792.5
7.80
48.45
6.59
5.95
5.15
7.12
0.87
0.620
1.72
6.19
6.6
6
0.0480
2.020
0.670
2.65
2.05
0.365
1173.00
2.19
1.15
7,657,870
36,000
3,090,300
30,000
891,590
1,198,100
5,403,200
24,300
1,234,200
1,100
14,249,700
1,460,000
2,517,000
6,376,000
147,901,700
210,000
10,900
7,400,000
386,000
2,565,000
574,000
14,000
20,750,000
2,119,605
9,645,000
22,000
441,543,961.50
111,570.00
19,887,390.00
6,570.00
704,977,465.00
9,332,559.00
260,657,495.00
158,569.00
6,177,684.00
5,695.00
100,306,930.00
1,289,040.00
1,526,550.00
10,890,920.00
893,670,484.00
1,371,540.00
67,520.00
351,500.00
776,750.00
1,725,590.00
1,436,330.00
29,470.00
7,693,650.00
2,441,083,675.00
21,124,000.00
25,200.00
0.2500
0.2600
0.440
2,140,000
1,050,000
5,710,000
541,910.00
265,500.00
2,516,800.00
22.00
2.78
1.850
0.220
32.55
6.7
6.31
28,100
2,911,000
3,893,000
40,460,000
74,111,600
83,332,600
7,986,100
590,055.00
8,291,880.00
7,246,950.00
9,163,050.00
2,388,326,125.00
552,874,135.00
49,807,648.00
2.15
2.50
1.21
0.070
0.71
1.120
0.350
2.53
2.05
2.45
1.28
41,777,000
251,000
114,000
19,010,000
5,413,000
21,585,000
62,110,000
35,092,000
147,735,000
267,000
10,449,000
89,042,360.00
639,090.00
136,060.00
1,426,490.00
3,863,890.00
24,392,260.00
22,025,200.00
87,905,200.00
301,236,150.00
618,150.00
12,784,530.00
4.2
0.1210
0.5800
0.5600
187,614,000
36,260,000
4,683,000
2,505,000
782,682,380.00
4,413,760.00
22,254,880.00
1,461,480.00
26.20
2.98
3.83
8.73
20.05
0.98
3.95
0.850
6.960
17,673,100
2,095,000
1,346,000
16,616,800
59,232,100
59,756,000
182,000
18,136,000
38,316,200
457,302,750.00
6,499,130.00
5,131,290.00
143,528,895.00
1,180,320,486.00
58,229,420.00
703,770.00
14,784,950.00
299,694,405.00
1.85
44.5
1.31
0.840
13.5
21.9
12.10
0.1740
4.73
83.85
10.88
4.33
3.00
20,000
670,900
391,000
27,733,000
448,000
32,000
39,196,300
1,477,920,000
2,713,000
3,638,900
100
146,000
92,000
37,090.00
29,185,585.00
496,730.00
23,793,840.00
5,884,470.00
708,480.00
481,598,894.00
269,234,640.00
12,801,890.00
295,630,203.00
1,088.00
639,970.00
277,100.00
12.52
1550
9.95
95
0.405
5.50
11
7.5
0.022
0.0510
2.1000
8.44
2.28
100
374,105
959,800
5,653,260
3,130,000
2,800
2,159,500
658,100
241,200,000
12,380,000
628,000
2,900,300
97,000
1,252.00
546,498,065.00
9,516,708.00
528,924,353.50
1,297,500.00
14,520
23,752,470.00
4,426,853.00
5,094,300.00
644,800.00
1,322,280.00
22,095,834.00
225,010.00
0.78
2.41
0.55
15.48
2.63
10.38
93.00
14.60
3090.00
0.345
40.60
1.03
20.15
2.56
0.420
1.400
755,000
615,000
2,775,000
45,900
2,843,000
1,086,200
21,150
8,293,900
841,940
910,000
17,896,400
173,123,000
3,016,100
128,000
160,000
52,000
588,290.00
1,480,010.00
1,536,530.00
712,604.00
7,730,390.00
11,273,892.00
1,969,148.00
118,853,750.00
2,578,313,920.00
307,000.00
718,724,370.00
181,387,010.00
58,528,336.00
308,640.00
65,550.00
72,960.00
0.0048
4.10
4.21
20.50
20.00
0.280
15
15
1.19
1.06
9.43
0.52
0.820
0.920
0.0590
0.0580
23.5
3.35
0.5900
2.930
0.0230
0.0230
6.71
16.66
27.5
0.042
302.00
0.0160
386,000,000
292,000
14,000
1,692,000
1,600
7,620,000
96,000
9,000
3,552,000
11,168,000
176,900
5,354,000
122,069,000
53,710,000
377,590,000
75,680,000
4,707,700
3,744,000
5,061,000
4,088,000
1,949,200,000
328,500,000
189,400
8,282,700
830,200
977,300,000
968,490
22,100,000
1,857,000.00
1,206,610.00
58,940.00
34,435,760.00
31,970.00
2,195,600.00
765,000.00
135,000.00
4,164,010.00
11,794,170.00
1,646,329.00
2,696,310.00
104,098,070.00
50,442,700.00
22,199,550.00
4,412,800.00
111,063,595.00
12,458,330.00
2,900,630.00
12,055,850.00
44,058,900.00
7,674,100.00
1,315,036.00
136,569,726.00
22,818,830.00
41,601,800.00
291,991,772.00
355,500.00
46
529
18,033,700
6,110
805,086,725.00
3,227,140.00
113.8
9.98
114.2
80
82
81.45
1053
18,810
39,318,500
92,050
3,390,950
34,610
682,350
20,750
2,140,314.00
393,086,892.00
10,496,431.00
272,131,970.00
2,819,265.00
55,758,812.50
21,884,645.00
3.11
961,000
2,966,160.00
3,000
27,000.00
SME
315,000.00
21,338.00