You are on page 1of 291

Strategy Tester Report

Overlord
AlpariUK-Demo (Build 225)
Symbol

EURGBP (Euro vs Great Britain Pound )

Period

5 Minutes (M5) 2007.01.02 00:00 - 2009.10.09 22:55 (2007.01.01 - 2009.10.12)

Model

Every tick (the most precise method based on all available least timeframes)

Bars in test

199651 Ticks modelled

Mismatched charts errors


Initial deposit
Total net profit

11746000 Modelling quality

90.00%

0
100.00
731381.69 Gross profit

1799409.98 Gross loss

-1068028.29

Profit factor

1.68 Expected payoff

123.44

Absolute drawdown

1.12 Maximal drawdown

Total trades

5925 Short positions (won %)

2977 (83.71%) Long positions (won %)

2948 (79.38%)

Profit trades (% of total)

4832 (81.55%) Loss trades (% of total)

1093 (18.45%)

38341.58 (5.01%) Relative drawdown

Largest profit trade

639.93 loss trade

Average profit trade

372.39 loss trade

Maximum consecutive wins (profit in money)

29.66% (583.52)

-8797.14
-977.15

64 (107.36) consecutive losses (loss in money)

Maximal consecutive profit (count of wins)

5 (-2398.73)

29422.84 (46) consecutive loss (count of losses)

Average consecutive wins

-13102.97 (4)

6 consecutive losses

Time

Type

Order

Size

Price

S/L

T/P

2007.01.02 00:00

buy

0.01

0.67320

0.66770

0.67360

2007.01.02 07:07

t/p

0.01

0.67360

0.66770

0.67360

2007.01.02 19:01

sell

0.01

0.67310

0.67760

0.67270

2007.01.02 19:25

t/p

0.01

0.67270

0.67760

0.67270

2007.01.02 19:25

buy

0.01

0.67270

0.66720

0.67310

2007.01.03 05:32

t/p

0.01

0.67310

0.66720

0.67310

2007.01.03 05:32

sell

0.01

0.67310

0.67760

0.67270

2007.01.03 05:55

t/p

0.01

0.67270

0.67760

0.67270

2007.01.03 05:55

buy

0.01

0.67270

0.66720

0.67310

10

2007.01.03 06:17

t/p

0.01

0.67310

0.66720

0.67310

11

2007.01.03 19:40

buy

0.01

0.67460

0.66910

0.67500

12

2007.01.03 21:33

t/p

0.01

0.67500

0.66910

0.67500

13

2007.01.03 21:33

sell

0.01

0.67500

0.67950

0.67460

Profit

Balance

0.64

100.64

0.63

101.27

0.64

101.91

0.63

102.54

0.64

103.18

0.63

103.81

14

2007.01.03 22:21

t/p

0.01

0.67460

0.67950

0.67460

15

2007.01.03 22:21

buy

0.01

0.67460

0.66910

0.67500

16

2007.01.03 23:12

t/p

0.01

0.67500

0.66910

0.67500

17

2007.01.03 23:12

sell

0.01

0.67500

0.67950

0.67460

18

2007.01.03 23:33

t/p

0.01

0.67460

0.67950

0.67460

19

2007.01.03 23:33

buy

10

0.01

0.67460

0.66910

0.67500

20

2007.01.04 01:27

t/p

10

0.01

0.67500

0.66910

0.67500

21

2007.01.04 01:27

sell

11

0.01

0.67500

0.67950

0.67460

22

2007.01.04 01:34

t/p

11

0.01

0.67460

0.67950

0.67460

23

2007.01.04 01:34

buy

12

0.01

0.67460

0.66910

0.67500

24

2007.01.04 02:30

t/p

12

0.01

0.67500

0.66910

0.67500

25

2007.01.04 02:30

sell

13

0.01

0.67500

0.67950

0.67460

26

2007.01.04 02:40

t/p

13

0.01

0.67460

0.67950

0.67460

27

2007.01.04 03:58

sell

14

0.01

0.67490

0.67940

0.67450

28

2007.01.04 04:07

t/p

14

0.01

0.67450

0.67940

0.67450

29

2007.01.04 04:07

buy

15

0.01

0.67450

0.66900

0.67490

30

2007.01.04 06:32

t/p

15

0.01

0.67490

0.66900

0.67490

31

2007.01.04 19:27

buy

16

0.01

0.67331

0.66781

0.67371

32

2007.01.05 01:22

t/p

16

0.01

0.67371

0.66781

0.67371

33

2007.01.05 01:22

sell

17

0.01

0.67379

0.67829

0.67339

34

2007.01.05 05:20

modify

17

0.01

0.67379

0.67829

0.67389

35

2007.01.05 10:11

t/p

17

0.01

0.67389

0.67829

0.67389

36

2007.01.05 19:46

sell

18

0.01

0.67370

0.67820

0.67330

37

2007.01.08 07:57

t/p

18

0.01

0.67330

0.67820

0.67330

38

2007.01.08 19:00

sell

19

0.01

0.67202

0.67652

0.67162

39

2007.01.08 20:30

t/p

19

0.01

0.67162

0.67652

0.67162

40

2007.01.08 20:30

buy

20

0.01

0.67160

0.66610

0.67200

41

2007.01.08 22:00

t/p

20

0.01

0.67200

0.66610

0.67200

42

2007.01.08 22:00

sell

21

0.01

0.67200

0.67650

0.67160

43

2007.01.09 01:06

t/p

21

0.01

0.67160

0.67650

0.67160

44

2007.01.09 01:06

buy

22

0.01

0.67160

0.66610

0.67200

45

2007.01.09 12:34

modify

22

0.01

0.67160

0.66610

0.67150

46

2007.01.09 15:06

modify

22

0.01

0.67160

0.66610

0.67100

47

2007.01.10 03:20

modify

22

0.01

0.67160

0.66610

0.67050

48

2007.01.10 09:25

modify

22

0.01

0.67160

0.66610

0.67000

49

2007.01.10 10:30

t/p

22

0.01

0.67000

0.66610

0.67000

50

2007.01.10 19:39

buy

23

0.01

0.66910

0.66360

0.66950

51

2007.01.10 22:37

t/p

23

0.01

0.66950

0.66360

0.66950

52

2007.01.10 22:37

sell

24

0.01

0.66950

0.67400

0.66910

53

2007.01.11 10:30

t/p

24

0.01

0.66910

0.67400

0.66910

54

2007.01.11 19:00

buy

25

0.01

0.66360

0.65810

0.66400

55

2007.01.11 22:31

modify

25

0.01

0.66360

0.65810

0.66350

56

2007.01.12 10:01

t/p

25

0.01

0.66350

0.65810

0.66350

57

2007.01.12 19:25

buy

26

0.01

0.66010

0.65460

0.66050

58

2007.01.15 09:25

modify

26

0.01

0.66010

0.65460

0.66000

59

2007.01.15 10:15

modify

26

0.01

0.66010

0.65460

0.65950

60

2007.01.15 16:48

modify

26

0.01

0.66010

0.65460

0.65900

61

2007.01.16 01:21

t/p

26

0.01

0.65900

0.65460

0.65900

62

2007.01.16 01:21

sell

27

0.01

0.65900

0.66350

0.65860

63

2007.01.16 01:54

t/p

27

0.01

0.65860

0.66350

0.65860

64

2007.01.16 01:54

buy

28

0.01

0.65857

0.65307

0.65897

0.64

104.45

0.63

105.08

0.64

105.72

0.63

106.35

0.64

106.99

0.63

107.62

0.64

108.26

0.64

108.90

0.63

109.53

0.64

110.17

-0.16

110.01

0.64

110.65

0.64

111.29

0.64

111.93

0.64

112.56

-2.56

110.00

0.64

110.64

0.63

111.27

-0.16

111.11

-1.76

109.35

0.64

109.99

65

2007.01.16 09:59

t/p

28

0.01

0.65897

0.65307

0.65897

66

2007.01.16 19:16

buy

29

0.01

0.65831

0.65281

0.65871

67

2007.01.16 20:00

t/p

29

0.01

0.65871

0.65281

0.65871

68

2007.01.16 20:00

sell

30

0.01

0.65880

0.66330

0.65840

69

2007.01.16 20:02

t/p

30

0.01

0.65840

0.66330

0.65840

70

2007.01.16 20:54

sell

31

0.01

0.65870

0.66320

0.65830

71

2007.01.16 23:17

t/p

31

0.01

0.65830

0.66320

0.65830

72

2007.01.16 23:17

buy

32

0.01

0.65830

0.65280

0.65870

73

2007.01.16 23:22

t/p

32

0.01

0.65870

0.65280

0.65870

74

2007.01.16 23:24

buy

33

0.01

0.65840

0.65290

0.65880

75

2007.01.16 23:52

t/p

33

0.01

0.65880

0.65290

0.65880

76

2007.01.16 23:52

sell

34

0.01

0.65895

0.66345

0.65855

77

2007.01.16 23:54

t/p

34

0.01

0.65855

0.66345

0.65855

78

2007.01.16 23:54

buy

35

0.01

0.65830

0.65280

0.65870

79

2007.01.17 00:15

t/p

35

0.01

0.65870

0.65280

0.65870

80

2007.01.17 00:40

sell

36

0.01

0.65890

0.66340

0.65850

81

2007.01.17 01:01

t/p

36

0.01

0.65850

0.66340

0.65850

82

2007.01.17 01:01

buy

37

0.01

0.65850

0.65300

0.65890

83

2007.01.17 01:46

t/p

37

0.01

0.65890

0.65300

0.65890

84

2007.01.17 01:46

sell

38

0.01

0.65890

0.66340

0.65850

85

2007.01.17 02:04

t/p

38

0.01

0.65850

0.66340

0.65850

86

2007.01.17 02:04

buy

39

0.01

0.65850

0.65300

0.65890

87

2007.01.17 02:06

t/p

39

0.01

0.65890

0.65300

0.65890

88

2007.01.17 02:06

sell

40

0.01

0.65890

0.66340

0.65850

89

2007.01.17 02:14

t/p

40

0.01

0.65850

0.66340

0.65850

90

2007.01.17 02:14

buy

41

0.01

0.65850

0.65300

0.65890

91

2007.01.17 02:18

t/p

41

0.01

0.65890

0.65300

0.65890

92

2007.01.17 02:31

sell

42

0.01

0.65900

0.66350

0.65860

93

2007.01.17 02:38

t/p

42

0.01

0.65860

0.66350

0.65860

94

2007.01.17 02:38

buy

43

0.01

0.65850

0.65300

0.65890

95

2007.01.17 02:48

t/p

43

0.01

0.65890

0.65300

0.65890

96

2007.01.17 02:54

buy

44

0.01

0.65850

0.65300

0.65890

97

2007.01.17 03:34

t/p

44

0.01

0.65890

0.65300

0.65890

98

2007.01.17 03:34

sell

45

0.01

0.65890

0.66340

0.65850

99

2007.01.17 07:14

t/p

45

0.01

0.65850

0.66340

0.65850

100

2007.01.17 19:00

sell

46

0.01

0.65660

0.66110

0.65620

101

2007.01.18 09:02

t/p

46

0.01

0.65620

0.66110

0.65620

102

2007.01.18 19:20

buy

47

0.01

0.65650

0.65100

0.65690

103

2007.01.19 03:07

t/p

47

0.01

0.65690

0.65100

0.65690

104

2007.01.19 03:07

sell

48

0.01

0.65690

0.66140

0.65650

105

2007.01.19 10:30

t/p

48

0.01

0.65650

0.66140

0.65650

106

2007.01.19 19:00

buy

49

0.01

0.65630

0.65080

0.65670

107

2007.01.19 19:34

t/p

49

0.01

0.65670

0.65080

0.65670

108

2007.01.19 19:34

sell

50

0.01

0.65670

0.66120

0.65630

109

2007.01.22 00:00

t/p

50

0.01

0.65630

0.66120

0.65630

110

2007.01.22 00:00

buy

51

0.01

0.65620

0.65070

0.65660

111

2007.01.22 00:03

t/p

51

0.01

0.65660

0.65070

0.65660

112

2007.01.22 00:03

buy

52

0.02

0.65661

0.65111

0.65701

113

2007.01.22 04:52

t/p

52

0.02

0.65701

0.65111

0.65701

114

2007.01.22 04:52

sell

53

0.02

0.65710

0.66160

0.65670

115

2007.01.22 04:55

t/p

53

0.02

0.65670

0.66160

0.65670

0.64

110.63

0.64

111.27

0.64

111.91

0.64

112.55

0.64

113.19

0.64

113.83

0.64

114.47

0.64

115.11

0.64

115.75

0.64

116.39

0.64

117.03

0.64

117.67

0.64

118.31

0.64

118.95

0.64

119.59

0.64

120.23

0.64

120.87

0.64

121.51

0.63

122.14

0.64

122.78

0.64

123.42

0.64

124.06

0.64

124.70

0.64

125.34

1.28

126.62

1.27

127.89

116

2007.01.22 05:18

buy

54

0.02

0.65660

0.65110

0.65700

117

2007.01.22 05:30

t/p

54

0.02

0.65700

0.65110

0.65700

118

2007.01.22 05:34

buy

55

0.02

0.65670

0.65120

0.65710

119

2007.01.22 12:08

modify

55

0.02

0.65670

0.65120

0.65660

120

2007.01.22 13:20

modify

55

0.02

0.65670

0.65120

0.65610

121

2007.01.22 14:00

modify

55

0.02

0.65670

0.65120

0.65560

122

2007.01.22 16:58

t/p

55

0.02

0.65560

0.65120

0.65560

123

2007.01.22 19:03

sell

56

0.02

0.65530

0.65980

0.65490

124

2007.01.22 23:12

t/p

56

0.02

0.65490

0.65980

0.65490

125

2007.01.22 23:12

buy

57

0.02

0.65490

0.64940

0.65530

126

2007.01.23 01:29

modify

57

0.02

0.65490

0.64940

0.65480

127

2007.01.23 11:00

t/p

57

0.02

0.65480

0.64940

0.65480

128

2007.01.23 19:05

buy

58

0.02

0.65600

0.65050

0.65640

129

2007.01.23 19:42

t/p

58

0.02

0.65640

0.65050

0.65640

130

2007.01.23 19:42

sell

59

0.02

0.65640

0.66090

0.65600

131

2007.01.23 19:56

t/p

59

0.02

0.65600

0.66090

0.65600

132

2007.01.23 20:11

sell

60

0.02

0.65650

0.66100

0.65610

133

2007.01.24 07:42

modify

60

0.02

0.65650

0.66100

0.65660

134

2007.01.24 07:49

modify

60

0.02

0.65650

0.66100

0.65710

135

2007.01.24 08:49

modify

60

0.02

0.65650

0.66100

0.65760

136

2007.01.24 10:15

t/p

60

0.02

0.65760

0.66100

0.65760

137

2007.01.24 19:00

buy

61

0.02

0.65840

0.65290

0.65880

138

2007.01.24 19:29

t/p

61

0.02

0.65880

0.65290

0.65880

139

2007.01.24 19:29

sell

62

0.02

0.65880

0.66330

0.65840

140

2007.01.24 19:33

t/p

62

0.02

0.65840

0.66330

0.65840

141

2007.01.24 20:23

sell

63

0.02

0.65880

0.66330

0.65840

142

2007.01.24 20:27

t/p

63

0.02

0.65840

0.66330

0.65840

143

2007.01.24 20:39

sell

64

0.02

0.65880

0.66330

0.65840

144

2007.01.24 21:11

t/p

64

0.02

0.65840

0.66330

0.65840

145

2007.01.24 21:11

buy

65

0.02

0.65840

0.65290

0.65880

146

2007.01.24 21:35

t/p

65

0.02

0.65880

0.65290

0.65880

147

2007.01.24 21:41

buy

66

0.02

0.65843

0.65293

0.65883

148

2007.01.24 21:56

t/p

66

0.02

0.65883

0.65293

0.65883

149

2007.01.24 21:56

sell

67

0.02

0.65890

0.66340

0.65850

150

2007.01.24 22:01

t/p

67

0.02

0.65850

0.66340

0.65850

151

2007.01.24 22:19

buy

68

0.02

0.65830

0.65280

0.65870

152

2007.01.24 22:34

t/p

68

0.02

0.65870

0.65280

0.65870

153

2007.01.24 22:35

buy

69

0.02

0.65830

0.65280

0.65870

154

2007.01.24 23:24

t/p

69

0.02

0.65870

0.65280

0.65870

155

2007.01.24 23:24

sell

70

0.02

0.65870

0.66320

0.65830

156

2007.01.24 23:24

t/p

70

0.02

0.65830

0.66320

0.65830

157

2007.01.24 23:24

buy

71

0.02

0.65830

0.65280

0.65870

158

2007.01.25 00:14

t/p

71

0.02

0.65870

0.65280

0.65870

159

2007.01.25 00:14

sell

72

0.02

0.65872

0.66322

0.65832

160

2007.01.25 01:57

t/p

72

0.02

0.65832

0.66322

0.65832

161

2007.01.25 01:57

buy

73

0.02

0.65830

0.65280

0.65870

162

2007.01.25 02:26

t/p

73

0.02

0.65870

0.65280

0.65870

163

2007.01.25 02:26

sell

74

0.02

0.65870

0.66320

0.65830

164

2007.01.25 15:17

t/p

74

0.02

0.65830

0.66320

0.65830

165

2007.01.25 19:07

buy

75

0.02

0.65840

0.65290

0.65880

166

2007.01.25 21:38

t/p

75

0.02

0.65880

0.65290

0.65880

1.28

129.17

-3.52

125.65

1.28

126.93

-0.32

126.61

1.28

127.89

1.28

129.17

-3.52

125.65

1.28

126.93

1.28

128.21

1.28

129.49

1.28

130.77

1.28

132.05

1.28

133.33

1.28

134.61

1.28

135.89

1.28

137.17

1.28

138.45

1.28

139.73

1.28

141.01

1.28

142.29

1.28

143.57

1.28

144.85

167

2007.01.25 21:38

sell

76

0.02

0.65880

0.66330

0.65840

168

2007.01.25 21:51

t/p

76

0.02

0.65840

0.66330

0.65840

169

2007.01.25 21:51

buy

77

0.02

0.65840

0.65290

0.65880

170

2007.01.26 05:10

modify

77

0.02

0.65840

0.65290

0.65830

171

2007.01.26 10:13

t/p

77

0.02

0.65830

0.65290

0.65830

172

2007.01.26 19:05

sell

78

0.02

0.65890

0.66340

0.65850

173

2007.01.29 12:25

modify

78

0.02

0.65890

0.66340

0.65900

174

2007.01.29 18:01

modify

78

0.02

0.65890

0.66340

0.65950

175

2007.01.30 08:28

t/p

78

0.02

0.65950

0.66340

0.65950

176

2007.01.30 19:11

buy

79

0.02

0.66020

0.65470

0.66060

177

2007.01.30 20:28

t/p

79

0.02

0.66060

0.65470

0.66060

178

2007.01.30 20:28

sell

80

0.02

0.66060

0.66510

0.66020

179

2007.01.31 01:35

t/p

80

0.02

0.66020

0.66510

0.66020

180

2007.01.31 01:35

buy

81

0.02

0.66020

0.65470

0.66060

181

2007.01.31 08:34

t/p

81

0.02

0.66060

0.65470

0.66060

182

2007.01.31 19:56

sell

82

0.02

0.66287

0.66737

0.66247

183

2007.02.01 10:34

t/p

82

0.02

0.66247

0.66737

0.66247

184

2007.02.01 19:01

sell

83

0.02

0.66180

0.66630

0.66140

185

2007.02.01 19:47

t/p

83

0.02

0.66140

0.66630

0.66140

186

2007.02.01 19:47

buy

84

0.02

0.66140

0.65590

0.66180

187

2007.02.01 21:11

t/p

84

0.02

0.66180

0.65590

0.66180

188

2007.02.01 21:11

sell

85

0.02

0.66180

0.66630

0.66140

189

2007.02.02 06:23

t/p

85

0.02

0.66140

0.66630

0.66140

190

2007.02.02 19:17

buy

86

0.02

0.65850

0.65300

0.65890

191

2007.02.02 20:20

t/p

86

0.02

0.65890

0.65300

0.65890

192

2007.02.02 20:20

sell

87

0.02

0.65890

0.66340

0.65850

193

2007.02.05 03:48

t/p

87

0.02

0.65850

0.66340

0.65850

194

2007.02.05 03:48

buy

88

0.02

0.65850

0.65300

0.65890

195

2007.02.05 08:02

t/p

88

0.02

0.65890

0.65300

0.65890

196

2007.02.05 19:06

sell

89

0.02

0.65970

0.66420

0.65930

197

2007.02.05 23:02

t/p

89

0.02

0.65930

0.66420

0.65930

198

2007.02.05 23:02

buy

90

0.02

0.65920

0.65370

0.65960

199

2007.02.06 00:36

t/p

90

0.02

0.65960

0.65370

0.65960

200

2007.02.06 00:36

sell

91

0.02

0.65960

0.66410

0.65920

201

2007.02.06 01:35

t/p

91

0.02

0.65920

0.66410

0.65920

202

2007.02.06 01:35

buy

92

0.02

0.65920

0.65370

0.65960

203

2007.02.06 11:21

modify

92

0.02

0.65920

0.65370

0.65910

204

2007.02.06 12:37

modify

92

0.02

0.65920

0.65370

0.65860

205

2007.02.06 19:23

t/p

92

0.02

0.65860

0.65370

0.65860

206

2007.02.06 19:23

sell

93

0.02

0.65860

0.66310

0.65820

207

2007.02.07 15:59

modify

93

0.02

0.65860

0.66310

0.65870

208

2007.02.07 16:28

modify

93

0.02

0.65860

0.66310

0.65920

209

2007.02.07 17:24

modify

93

0.02

0.65860

0.66310

0.65970

210

2007.02.08 11:07

t/p

93

0.02

0.65970

0.66310

0.65970

211

2007.02.08 19:08

buy

94

0.02

0.66560

0.66010

0.66600

212

2007.02.08 22:01

t/p

94

0.02

0.66600

0.66010

0.66600

213

2007.02.08 22:01

sell

95

0.02

0.66600

0.67050

0.66560

214

2007.02.09 00:25

t/p

95

0.02

0.66560

0.67050

0.66560

215

2007.02.09 00:25

buy

96

0.02

0.66560

0.66010

0.66600

216

2007.02.09 08:29

t/p

96

0.02

0.66600

0.66010

0.66600

217

2007.02.09 19:01

buy

97

0.02

0.66640

0.66090

0.66680

1.28

146.13

-0.32

145.81

-1.93

143.88

1.28

145.16

1.27

146.44

1.28

147.72

1.26

148.98

1.28

150.26

1.28

151.54

1.27

152.81

1.28

154.09

1.27

155.36

1.28

156.64

1.28

157.92

1.28

159.20

1.28

160.48

-1.92

158.56

-3.55

155.02

1.28

156.30

1.27

157.57

1.28

158.85

218

2007.02.09 19:24

t/p

97

0.02

0.66680

0.66090

0.66680

219

2007.02.09 19:24

sell

98

0.02

0.66680

0.67130

0.66640

220

2007.02.12 00:50

t/p

98

0.02

0.66640

0.67130

0.66640

221

2007.02.12 00:50

buy

99

0.02

0.66640

0.66090

0.66680

222

2007.02.12 03:59

t/p

99

0.02

0.66680

0.66090

0.66680

223

2007.02.12 03:59

sell

100

0.02

0.66680

0.67130

0.66640

224

2007.02.12 06:35

t/p

100

0.02

0.66640

0.67130

0.66640

225

2007.02.12 19:00

sell

101

0.02

0.66597

0.67047

0.66557

226

2007.02.12 19:51

t/p

101

0.02

0.66557

0.67047

0.66557

227

2007.02.12 19:51

buy

102

0.02

0.66550

0.66000

0.66590

228

2007.02.12 23:09

t/p

102

0.02

0.66590

0.66000

0.66590

229

2007.02.12 23:09

sell

103

0.02

0.66590

0.67040

0.66550

230

2007.02.13 01:15

t/p

103

0.02

0.66550

0.67040

0.66550

231

2007.02.13 01:15

buy

104

0.02

0.66550

0.66000

0.66590

232

2007.02.13 08:11

t/p

104

0.02

0.66590

0.66000

0.66590

233

2007.02.13 19:11

sell

105

0.02

0.66970

0.67420

0.66930

234

2007.02.14 06:56

t/p

105

0.02

0.66930

0.67420

0.66930

235

2007.02.14 19:00

buy

106

0.02

0.66900

0.66350

0.66940

236

2007.02.15 09:48

modify

106

0.02

0.66900

0.66350

0.66890

237

2007.02.15 10:30

t/p

106

0.02

0.66890

0.66350

0.66890

238

2007.02.15 19:01

buy

107

0.02

0.67255

0.66705

0.67295

239

2007.02.15 22:05

t/p

107

0.02

0.67295

0.66705

0.67295

240

2007.02.15 22:05

sell

108

0.02

0.67300

0.67750

0.67260

241

2007.02.16 02:00

t/p

108

0.02

0.67260

0.67750

0.67260

242

2007.02.16 02:00

buy

109

0.02

0.67260

0.66710

0.67300

243

2007.02.16 08:52

t/p

109

0.02

0.67300

0.66710

0.67300

244

2007.02.16 19:00

buy

110

0.02

0.67320

0.66770

0.67360

245

2007.02.16 20:34

t/p

110

0.02

0.67360

0.66770

0.67360

246

2007.02.16 20:34

sell

111

0.02

0.67360

0.67810

0.67320

247

2007.02.19 00:00

t/p

111

0.02

0.67320

0.67810

0.67320

248

2007.02.19 00:00

buy

112

0.02

0.67320

0.66770

0.67360

249

2007.02.19 09:14

t/p

112

0.02

0.67360

0.66770

0.67360

250

2007.02.19 19:16

sell

113

0.02

0.67360

0.67810

0.67320

251

2007.02.20 14:12

t/p

113

0.02

0.67320

0.67810

0.67320

252

2007.02.20 19:12

sell

114

0.02

0.67210

0.67660

0.67170

253

2007.02.21 09:01

t/p

114

0.02

0.67170

0.67660

0.67170

254

2007.02.21 20:00

buy

115

0.02

0.67217

0.66667

0.67257

255

2007.02.21 22:37

t/p

115

0.02

0.67257

0.66667

0.67257

256

2007.02.21 22:37

sell

116

0.02

0.67260

0.67710

0.67220

257

2007.02.21 23:20

t/p

116

0.02

0.67220

0.67710

0.67220

258

2007.02.21 23:20

buy

117

0.02

0.67210

0.66660

0.67250

259

2007.02.21 23:24

t/p

117

0.02

0.67250

0.66660

0.67250

260

2007.02.22 00:03

sell

118

0.02

0.67260

0.67710

0.67220

261

2007.02.22 08:00

t/p

118

0.02

0.67220

0.67710

0.67220

262

2007.02.22 19:01

sell

119

0.02

0.67030

0.67480

0.66990

263

2007.02.23 08:41

t/p

119

0.02

0.66990

0.67480

0.66990

264

2007.02.23 19:20

sell

120

0.02

0.67040

0.67490

0.67000

265

2007.02.26 04:06

modify

120

0.02

0.67040

0.67490

0.67050

266

2007.02.26 09:00

t/p

120

0.02

0.67050

0.67490

0.67050

267

2007.02.26 19:00

sell

121

0.02

0.67090

0.67540

0.67050

268

2007.02.27 09:08

modify

121

0.02

0.67090

0.67540

0.67100

1.28

160.13

1.27

161.41

1.28

162.69

1.28

163.97

1.28

165.25

1.28

166.53

1.27

167.80

1.28

169.08

1.27

170.35

-0.32

170.03

1.28

171.31

1.27

172.59

1.28

173.87

1.28

175.15

1.27

176.42

1.28

177.70

1.27

178.97

1.27

180.25

1.28

181.53

1.28

182.81

1.27

184.08

1.28

185.36

1.27

186.63

-0.33

186.30

269

2007.02.27 13:21

modify

121

0.02

0.67090

0.67540

0.67150

270

2007.02.27 13:55

modify

121

0.02

0.67090

0.67540

0.67200

271

2007.02.27 14:34

modify

121

0.02

0.67090

0.67540

0.67250

272

2007.02.27 20:18

modify

121

0.02

0.67090

0.67540

0.67300

273

2007.02.27 21:08

modify

121

0.02

0.67090

0.67540

0.67350

274

2007.02.27 21:11

s/l

121

0.02

0.67540

0.67540

0.67350

275

2007.02.27 21:11

sell

122

0.02

0.67520

0.67970

0.67480

276

2007.02.27 21:17

t/p

122

0.02

0.67480

0.67970

0.67480

277

2007.02.27 21:21

sell

123

0.02

0.67500

0.67950

0.67460

278

2007.02.27 23:06

t/p

123

0.02

0.67460

0.67950

0.67460

279

2007.02.27 23:06

buy

124

0.02

0.67460

0.66910

0.67500

280

2007.02.28 02:22

modify

124

0.02

0.67460

0.66910

0.67450

281

2007.02.28 03:31

modify

124

0.02

0.67460

0.66910

0.67400

282

2007.02.28 08:07

t/p

124

0.02

0.67400

0.66910

0.67400

283

2007.02.28 19:00

sell

125

0.02

0.67440

0.67890

0.67400

284

2007.02.28 19:51

t/p

125

0.02

0.67400

0.67890

0.67400

285

2007.02.28 19:51

buy

126

0.02

0.67400

0.66850

0.67440

286

2007.03.01 07:54

t/p

126

0.02

0.67440

0.66850

0.67440

287

2007.03.01 19:00

sell

127

0.02

0.67300

0.67750

0.67260

288

2007.03.02 11:24

modify

127

0.02

0.67300

0.67750

0.67310

289

2007.03.02 12:11

modify

127

0.02

0.67300

0.67750

0.67360

290

2007.03.02 12:36

modify

127

0.02

0.67300

0.67750

0.67410

291

2007.03.02 13:12

modify

127

0.02

0.67300

0.67750

0.67460

292

2007.03.02 13:13

modify

127

0.02

0.67300

0.67750

0.67510

293

2007.03.02 13:23

modify

127

0.02

0.67300

0.67750

0.67560

294

2007.03.02 14:24

modify

127

0.02

0.67300

0.67750

0.67610

295

2007.03.02 14:24

s/l

127

0.02

0.67750

0.67750

0.67610

296

2007.03.02 19:00

sell

128

0.02

0.67800

0.68250

0.67760

297

2007.03.05 00:14

modify

128

0.02

0.67800

0.68250

0.67810

298

2007.03.05 00:30

modify

128

0.02

0.67800

0.68250

0.67860

299

2007.03.05 00:39

modify

128

0.02

0.67800

0.68250

0.67910

300

2007.03.05 00:41

modify

128

0.02

0.67800

0.68250

0.67960

301

2007.03.05 00:50

modify

128

0.02

0.67800

0.68250

0.68010

302

2007.03.05 01:02

modify

128

0.02

0.67800

0.68250

0.68060

303

2007.03.05 01:04

s/l

128

0.02

0.68250

0.68250

0.68060

304

2007.03.05 01:04

sell

129

0.02

0.68250

0.68700

0.68210

305

2007.03.05 01:13

modify

129

0.02

0.68250

0.68700

0.68260

306

2007.03.05 01:23

t/p

129

0.02

0.68260

0.68700

0.68260

307

2007.03.05 02:03

buy

130

0.02

0.68240

0.67690

0.68280

308

2007.03.05 02:14

t/p

130

0.02

0.68280

0.67690

0.68280

309

2007.03.05 02:19

buy

131

0.02

0.68240

0.67690

0.68280

310

2007.03.05 02:52

modify

131

0.02

0.68240

0.67690

0.68230

311

2007.03.05 05:00

modify

131

0.02

0.68240

0.67690

0.68180

312

2007.03.05 06:12

t/p

131

0.02

0.68180

0.67690

0.68180

313

2007.03.05 19:01

buy

132

0.02

0.68060

0.67510

0.68100

314

2007.03.05 19:15

t/p

132

0.02

0.68100

0.67510

0.68100

315

2007.03.05 19:29

sell

133

0.02

0.68110

0.68560

0.68070

316

2007.03.06 02:14

t/p

133

0.02

0.68070

0.68560

0.68070

317

2007.03.06 02:14

buy

134

0.02

0.68070

0.67520

0.68110

318

2007.03.06 03:15

modify

134

0.02

0.68070

0.67520

0.68060

319

2007.03.06 07:34

t/p

134

0.02

0.68060

0.67520

0.68060

-14.41

171.90

1.28

173.18

1.28

174.46

-1.92

172.54

1.28

173.82

1.28

175.10

-14.40

160.70

-14.41

146.29

-0.32

145.97

1.28

147.25

-1.91

145.34

1.28

146.62

1.27

147.90

-0.32

147.58

320

2007.03.06 19:39

buy

135

0.02

0.67990

0.67440

0.68030

321

2007.03.06 23:58

modify

135

0.02

0.67990

0.67440

0.67980

322

2007.03.07 02:29

t/p

135

0.02

0.67980

0.67440

0.67980

323

2007.03.07 02:29

sell

136

0.02

0.67981

0.68431

0.67941

324

2007.03.07 02:39

t/p

136

0.02

0.67941

0.68431

0.67941

325

2007.03.07 02:42

sell

137

0.02

0.67948

0.68398

0.67908

326

2007.03.07 04:25

modify

137

0.02

0.67948

0.68398

0.67958

327

2007.03.07 07:55

t/p

137

0.02

0.67958

0.68398

0.67958

328

2007.03.07 19:33

sell

138

0.02

0.68080

0.68530

0.68040

329

2007.03.07 23:21

modify

138

0.02

0.68080

0.68530

0.68090

330

2007.03.07 23:34

modify

138

0.02

0.68080

0.68530

0.68140

331

2007.03.07 23:48

modify

138

0.02

0.68080

0.68530

0.68190

332

2007.03.08 06:02

t/p

138

0.02

0.68190

0.68530

0.68190

333

2007.03.08 19:01

sell

139

0.02

0.68060

0.68510

0.68020

334

2007.03.08 20:29

t/p

139

0.02

0.68020

0.68510

0.68020

335

2007.03.08 20:29

buy

140

0.02

0.68020

0.67470

0.68060

336

2007.03.08 20:39

t/p

140

0.02

0.68060

0.67470

0.68060

337

2007.03.08 20:39

sell

141

0.02

0.68060

0.68510

0.68020

338

2007.03.09 07:11

t/p

141

0.02

0.68020

0.68510

0.68020

339

2007.03.09 19:12

sell

142

0.02

0.67830

0.68280

0.67790

340

2007.03.12 00:00

t/p

142

0.02

0.67790

0.68280

0.67790

341

2007.03.12 00:00

buy

143

0.02

0.67790

0.67240

0.67830

342

2007.03.12 01:47

t/p

143

0.02

0.67830

0.67240

0.67830

343

2007.03.12 01:47

sell

144

0.02

0.67830

0.68280

0.67790

344

2007.03.12 02:01

t/p

144

0.02

0.67790

0.68280

0.67790

345

2007.03.12 02:01

buy

145

0.02

0.67790

0.67240

0.67830

346

2007.03.12 07:01

t/p

145

0.02

0.67830

0.67240

0.67830

347

2007.03.12 19:26

buy

146

0.02

0.68220

0.67670

0.68260

348

2007.03.12 19:53

t/p

146

0.02

0.68260

0.67670

0.68260

349

2007.03.12 19:53

sell

147

0.02

0.68260

0.68710

0.68220

350

2007.03.12 22:09

t/p

147

0.02

0.68220

0.68710

0.68220

351

2007.03.12 22:09

buy

148

0.02

0.68220

0.67670

0.68260

352

2007.03.12 23:10

t/p

148

0.02

0.68260

0.67670

0.68260

353

2007.03.12 23:10

sell

149

0.02

0.68260

0.68710

0.68220

354

2007.03.13 09:12

t/p

149

0.02

0.68220

0.68710

0.68220

355

2007.03.13 19:10

sell

150

0.02

0.68400

0.68850

0.68360

356

2007.03.13 19:59

t/p

150

0.02

0.68360

0.68850

0.68360

357

2007.03.13 19:59

buy

151

0.02

0.68360

0.67810

0.68400

358

2007.03.13 21:39

t/p

151

0.02

0.68400

0.67810

0.68400

359

2007.03.13 21:39

sell

152

0.02

0.68400

0.68850

0.68360

360

2007.03.14 00:56

t/p

152

0.02

0.68360

0.68850

0.68360

361

2007.03.14 00:56

buy

153

0.02

0.68360

0.67810

0.68400

362

2007.03.14 05:53

t/p

153

0.02

0.68400

0.67810

0.68400

363

2007.03.14 05:53

sell

154

0.02

0.68400

0.68850

0.68360

364

2007.03.14 07:48

modify

154

0.02

0.68400

0.68850

0.68410

365

2007.03.14 07:49

modify

154

0.02

0.68400

0.68850

0.68460

366

2007.03.14 07:50

modify

154

0.02

0.68400

0.68850

0.68510

367

2007.03.14 11:23

t/p

154

0.02

0.68510

0.68850

0.68510

368

2007.03.14 19:44

buy

155

0.02

0.68350

0.67800

0.68390

369

2007.03.15 00:39

modify

155

0.02

0.68350

0.67800

0.68340

370

2007.03.15 05:40

t/p

155

0.02

0.68340

0.67800

0.68340

-0.32

147.26

1.28

148.54

-0.32

148.22

-3.54

144.68

1.28

145.96

1.28

147.24

1.27

148.51

1.27

149.79

1.28

151.07

1.28

152.35

1.28

153.63

1.28

154.91

1.28

156.19

1.28

157.47

1.27

158.74

1.28

160.02

1.28

161.30

1.27

162.57

1.28

163.85

-3.52

160.33

-0.32

160.01

371

2007.03.15 05:40

sell

156

0.02

0.68340

0.68790

0.68300

372

2007.03.15 09:52

t/p

156

0.02

0.68300

0.68790

0.68300

373

2007.03.15 19:03

buy

157

0.02

0.68340

0.67790

0.68380

374

2007.03.16 00:19

t/p

157

0.02

0.68380

0.67790

0.68380

375

2007.03.16 00:19

sell

158

0.02

0.68388

0.68838

0.68348

376

2007.03.16 00:26

modify

158

0.02

0.68388

0.68838

0.68398

377

2007.03.16 01:44

modify

158

0.02

0.68388

0.68838

0.68448

378

2007.03.16 02:12

modify

158

0.02

0.68388

0.68838

0.68498

379

2007.03.16 10:20

t/p

158

0.02

0.68498

0.68838

0.68498

380

2007.03.16 19:05

sell

159

0.02

0.68550

0.69000

0.68510

381

2007.03.19 03:10

t/p

159

0.02

0.68510

0.69000

0.68510

382

2007.03.19 03:10

buy

160

0.02

0.68510

0.67960

0.68550

383

2007.03.19 03:53

t/p

160

0.02

0.68550

0.67960

0.68550

384

2007.03.19 03:53

sell

161

0.02

0.68550

0.69000

0.68510

385

2007.03.19 05:11

t/p

161

0.02

0.68510

0.69000

0.68510

386

2007.03.19 05:11

buy

162

0.02

0.68510

0.67960

0.68550

387

2007.03.19 09:52

modify

162

0.02

0.68510

0.67960

0.68500

388

2007.03.19 13:04

modify

162

0.02

0.68510

0.67960

0.68450

389

2007.03.19 13:07

modify

162

0.02

0.68510

0.67960

0.68400

390

2007.03.19 19:51

t/p

162

0.02

0.68400

0.67960

0.68400

391

2007.03.19 19:51

sell

163

0.02

0.68400

0.68850

0.68360

392

2007.03.19 23:00

t/p

163

0.02

0.68360

0.68850

0.68360

393

2007.03.19 23:00

buy

164

0.02

0.68360

0.67810

0.68400

394

2007.03.19 23:06

t/p

164

0.02

0.68400

0.67810

0.68400

395

2007.03.19 23:22

sell

165

0.02

0.68410

0.68860

0.68370

396

2007.03.20 02:00

t/p

165

0.02

0.68370

0.68860

0.68370

397

2007.03.20 02:00

buy

166

0.02

0.68360

0.67810

0.68400

398

2007.03.20 09:13

modify

166

0.02

0.68360

0.67810

0.68350

399

2007.03.20 09:20

modify

166

0.02

0.68360

0.67810

0.68300

400

2007.03.20 10:16

t/p

166

0.02

0.68300

0.67810

0.68300

401

2007.03.20 19:27

sell

167

0.02

0.67870

0.68320

0.67830

402

2007.03.21 07:40

t/p

167

0.02

0.67830

0.68320

0.67830

403

2007.03.21 19:03

sell

168

0.02

0.67900

0.68350

0.67860

404

2007.03.21 19:26

modify

168

0.02

0.67900

0.68350

0.67910

405

2007.03.21 19:39

t/p

168

0.02

0.67910

0.68350

0.67910

406

2007.03.21 19:47

sell

169

0.02

0.67996

0.68446

0.67956

407

2007.03.21 19:52

t/p

169

0.02

0.67956

0.68446

0.67956

408

2007.03.21 20:05

sell

170

0.02

0.68009

0.68459

0.67969

409

2007.03.22 08:37

t/p

170

0.02

0.67969

0.68459

0.67969

410

2007.03.22 19:17

buy

171

0.02

0.67840

0.67290

0.67880

411

2007.03.23 09:38

modify

171

0.02

0.67840

0.67290

0.67830

412

2007.03.23 09:40

modify

171

0.02

0.67840

0.67290

0.67780

413

2007.03.23 10:10

t/p

171

0.02

0.67780

0.67290

0.67780

414

2007.03.23 19:38

sell

172

0.02

0.67740

0.68190

0.67700

415

2007.03.23 21:37

t/p

172

0.02

0.67700

0.68190

0.67700

416

2007.03.23 21:37

buy

173

0.02

0.67700

0.67150

0.67740

417

2007.03.26 00:00

t/p

173

0.02

0.67740

0.67150

0.67740

418

2007.03.26 00:00

sell

174

0.02

0.67760

0.68210

0.67720

419

2007.03.26 00:47

t/p

174

0.02

0.67720

0.68210

0.67720

420

2007.03.26 00:47

buy

175

0.02

0.67720

0.67170

0.67760

421

2007.03.26 00:48

t/p

175

0.02

0.67760

0.67170

0.67760

1.28

161.29

1.28

162.57

-3.52

159.05

1.27

160.33

1.28

161.61

1.28

162.89

-3.52

159.37

1.28

160.65

1.28

161.93

1.27

163.20

-1.92

161.28

1.27

162.55

-0.32

162.23

1.28

163.51

1.26

164.78

-1.92

162.86

1.28

164.14

1.27

165.41

1.28

166.69

1.28

167.97

422

2007.03.26 00:48

buy

176

0.02

0.67765

0.67215

0.67805

423

2007.03.26 07:34

modify

176

0.02

0.67765

0.67215

0.67755

424

2007.03.26 07:42

modify

176

0.02

0.67765

0.67215

0.67705

425

2007.03.26 09:54

t/p

176

0.02

0.67705

0.67215

0.67705

426

2007.03.26 19:00

buy

177

0.02

0.67680

0.67130

0.67720

427

2007.03.27 08:29

t/p

177

0.02

0.67720

0.67130

0.67720

428

2007.03.27 19:02

buy

178

0.02

0.67880

0.67330

0.67920

429

2007.03.27 23:02

t/p

178

0.02

0.67920

0.67330

0.67920

430

2007.03.27 23:02

sell

179

0.02

0.67930

0.68380

0.67890

431

2007.03.28 03:30

t/p

179

0.02

0.67890

0.68380

0.67890

432

2007.03.28 03:30

buy

180

0.02

0.67890

0.67340

0.67930

433

2007.03.28 06:25

t/p

180

0.02

0.67930

0.67340

0.67930

434

2007.03.28 19:07

buy

181

0.02

0.67900

0.67350

0.67940

435

2007.03.28 19:18

t/p

181

0.02

0.67940

0.67350

0.67940

436

2007.03.28 19:18

sell

182

0.02

0.67940

0.68390

0.67900

437

2007.03.28 19:41

t/p

182

0.02

0.67900

0.68390

0.67900

438

2007.03.28 19:41

buy

183

0.02

0.67900

0.67350

0.67940

439

2007.03.29 01:57

modify

183

0.02

0.67900

0.67350

0.67890

440

2007.03.29 11:19

t/p

183

0.02

0.67890

0.67350

0.67890

441

2007.03.29 19:04

buy

184

0.02

0.67930

0.67380

0.67970

442

2007.03.30 06:17

t/p

184

0.02

0.67970

0.67380

0.67970

443

2007.03.30 19:00

buy

185

0.02

0.67890

0.67340

0.67930

444

2007.03.30 20:08

t/p

185

0.02

0.67930

0.67340

0.67930

445

2007.03.30 20:08

sell

186

0.02

0.67930

0.68380

0.67890

446

2007.03.30 20:35

t/p

186

0.02

0.67890

0.68380

0.67890

447

2007.03.30 20:35

buy

187

0.02

0.67890

0.67340

0.67930

448

2007.04.02 02:46

modify

187

0.02

0.67890

0.67340

0.67880

449

2007.04.02 09:04

modify

187

0.02

0.67890

0.67340

0.67830

450

2007.04.02 09:25

modify

187

0.02

0.67890

0.67340

0.67780

451

2007.04.02 11:29

modify

187

0.02

0.67890

0.67340

0.67730

452

2007.04.02 14:01

modify

187

0.02

0.67890

0.67340

0.67680

453

2007.04.03 07:53

modify

187

0.02

0.67890

0.67340

0.67630

454

2007.04.03 08:25

modify

187

0.02

0.67890

0.67340

0.67580

455

2007.04.03 11:08

t/p

187

0.02

0.67580

0.67340

0.67580

456

2007.04.03 19:02

sell

188

0.02

0.67600

0.68050

0.67560

457

2007.04.03 19:39

t/p

188

0.02

0.67560

0.68050

0.67560

458

2007.04.03 19:39

buy

189

0.02

0.67560

0.67010

0.67600

459

2007.04.04 11:54

t/p

189

0.02

0.67600

0.67010

0.67600

460

2007.04.04 19:01

sell

190

0.02

0.67660

0.68110

0.67620

461

2007.04.05 07:42

t/p

190

0.02

0.67620

0.68110

0.67620

462

2007.04.05 19:00

buy

191

0.02

0.68100

0.67550

0.68140

463

2007.04.06 14:13

t/p

191

0.02

0.68140

0.67550

0.68140

464

2007.04.06 19:00

sell

192

0.02

0.68050

0.68500

0.68010

465

2007.04.09 03:17

t/p

192

0.02

0.68010

0.68500

0.68010

466

2007.04.09 03:17

buy

193

0.02

0.68010

0.67460

0.68050

467

2007.04.09 10:24

t/p

193

0.02

0.68050

0.67460

0.68050

468

2007.04.09 20:25

sell

194

0.02

0.68110

0.68560

0.68070

469

2007.04.09 22:45

t/p

194

0.02

0.68070

0.68560

0.68070

470

2007.04.09 22:45

buy

195

0.02

0.68070

0.67520

0.68110

471

2007.04.10 03:15

t/p

195

0.02

0.68110

0.67520

0.68110

472

2007.04.10 03:15

sell

196

0.02

0.68110

0.68560

0.68070

-1.91

166.06

1.27

167.33

1.28

168.61

1.27

169.88

1.28

171.16

1.28

172.44

1.28

173.72

-0.32

173.40

1.28

174.68

1.28

175.96

1.28

177.24

-9.91

167.33

1.28

168.61

1.28

169.89

1.25

171.14

1.28

172.42

1.27

173.69

1.28

174.97

1.28

176.25

1.28

177.53

473

2007.04.10 03:41

t/p

196

0.02

0.68070

0.68560

0.68070

474

2007.04.10 03:41

buy

197

0.02

0.68070

0.67520

0.68110

475

2007.04.10 03:58

t/p

197

0.02

0.68110

0.67520

0.68110

476

2007.04.10 04:03

sell

198

0.02

0.68117

0.68567

0.68077

477

2007.04.10 10:10

t/p

198

0.02

0.68077

0.68567

0.68077

478

2007.04.10 19:01

buy

199

0.02

0.68110

0.67560

0.68150

479

2007.04.11 03:32

modify

199

0.02

0.68110

0.67560

0.68100

480

2007.04.11 03:37

modify

199

0.02

0.68110

0.67560

0.68050

481

2007.04.11 04:03

modify

199

0.02

0.68110

0.67560

0.68000

482

2007.04.11 08:12

modify

199

0.02

0.68110

0.67560

0.67950

483

2007.04.11 09:13

modify

199

0.02

0.68110

0.67560

0.67900

484

2007.04.11 10:06

t/p

199

0.02

0.67900

0.67560

0.67900

485

2007.04.11 19:27

sell

200

0.02

0.67940

0.68390

0.67900

486

2007.04.11 20:10

t/p

200

0.02

0.67900

0.68390

0.67900

487

2007.04.11 20:10

buy

201

0.02

0.67900

0.67350

0.67940

488

2007.04.11 20:13

t/p

201

0.02

0.67940

0.67350

0.67940

489

2007.04.11 20:13

sell

202

0.02

0.67940

0.68390

0.67900

490

2007.04.12 03:00

modify

202

0.02

0.67940

0.68390

0.67950

491

2007.04.12 03:42

modify

202

0.02

0.67940

0.68390

0.68000

492

2007.04.12 06:15

modify

202

0.02

0.67940

0.68390

0.68050

493

2007.04.12 13:54

t/p

202

0.02

0.68050

0.68390

0.68050

494

2007.04.12 19:03

buy

203

0.02

0.68140

0.67590

0.68180

495

2007.04.13 02:44

t/p

203

0.02

0.68180

0.67590

0.68180

496

2007.04.13 02:44

sell

204

0.02

0.68189

0.68639

0.68149

497

2007.04.13 06:17

t/p

204

0.02

0.68149

0.68639

0.68149

498

2007.04.13 19:02

buy

205

0.02

0.68140

0.67590

0.68180

499

2007.04.16 00:00

t/p

205

0.02

0.68180

0.67590

0.68180

500

2007.04.16 00:00

sell

206

0.02

0.68280

0.68730

0.68240

501

2007.04.16 01:45

t/p

206

0.02

0.68240

0.68730

0.68240

502

2007.04.16 01:45

buy

207

0.02

0.68240

0.67690

0.68280

503

2007.04.16 02:22

t/p

207

0.02

0.68280

0.67690

0.68280

504

2007.04.16 02:22

sell

208

0.02

0.68280

0.68730

0.68240

505

2007.04.16 03:21

t/p

208

0.02

0.68240

0.68730

0.68240

506

2007.04.16 03:21

buy

209

0.02

0.68240

0.67690

0.68280

507

2007.04.16 07:53

modify

209

0.02

0.68240

0.67690

0.68230

508

2007.04.16 10:33

modify

209

0.02

0.68240

0.67690

0.68180

509

2007.04.16 11:26

modify

209

0.02

0.68240

0.67690

0.68130

510

2007.04.16 12:15

t/p

209

0.02

0.68130

0.67690

0.68130

511

2007.04.16 19:02

sell

210

0.02

0.68110

0.68560

0.68070

512

2007.04.16 19:04

t/p

210

0.02

0.68070

0.68560

0.68070

513

2007.04.16 19:15

sell

211

0.02

0.68120

0.68570

0.68080

514

2007.04.16 19:18

t/p

211

0.02

0.68080

0.68570

0.68080

515

2007.04.16 19:21

sell

212

0.02

0.68120

0.68570

0.68080

516

2007.04.16 19:26

t/p

212

0.02

0.68080

0.68570

0.68080

517

2007.04.16 19:33

buy

213

0.02

0.68070

0.67520

0.68110

518

2007.04.16 19:40

t/p

213

0.02

0.68110

0.67520

0.68110

519

2007.04.16 19:42

buy

214

0.02

0.68070

0.67520

0.68110

520

2007.04.16 19:47

t/p

214

0.02

0.68110

0.67520

0.68110

521

2007.04.16 20:23

buy

215

0.02

0.68070

0.67520

0.68110

522

2007.04.16 20:31

t/p

215

0.02

0.68110

0.67520

0.68110

523

2007.04.16 20:31

buy

216

0.02

0.68070

0.67520

0.68110

1.28

178.81

1.28

180.09

1.28

181.37

-6.72

174.65

1.28

175.93

1.28

177.21

-3.54

173.67

1.28

174.95

1.28

176.23

1.28

177.51

1.27

178.78

1.28

180.06

1.27

181.33

-3.51

177.82

1.28

179.10

1.28

180.38

1.28

181.66

1.28

182.94

1.28

184.22

1.28

185.50

524

2007.04.16 20:56

t/p

216

0.02

0.68110

0.67520

0.68110

525

2007.04.16 21:03

buy

217

0.02

0.68060

0.67510

0.68100

526

2007.04.17 09:54

modify

217

0.02

0.68060

0.67510

0.68050

527

2007.04.17 10:30

modify

217

0.02

0.68060

0.67510

0.68000

528

2007.04.17 10:30

modify

217

0.02

0.68060

0.67510

0.67950

529

2007.04.17 10:30

modify

217

0.02

0.68060

0.67510

0.67900

530

2007.04.17 10:30

modify

217

0.02

0.68060

0.67510

0.67850

531

2007.04.17 10:36

modify

217

0.02

0.68060

0.67510

0.67800

532

2007.04.17 11:27

t/p

217

0.02

0.67800

0.67510

0.67800

533

2007.04.17 19:07

buy

218

0.02

0.67590

0.67040

0.67630

534

2007.04.17 19:08

t/p

218

0.02

0.67630

0.67040

0.67630

535

2007.04.17 19:43

sell

219

0.02

0.67700

0.68150

0.67660

536

2007.04.17 19:44

t/p

219

0.02

0.67660

0.68150

0.67660

537

2007.04.17 20:09

buy

220

0.02

0.67640

0.67090

0.67680

538

2007.04.17 20:13

t/p

220

0.02

0.67680

0.67090

0.67680

539

2007.04.17 20:13

sell

221

0.02

0.67680

0.68130

0.67640

540

2007.04.17 20:13

t/p

221

0.02

0.67640

0.68130

0.67640

541

2007.04.17 20:13

buy

222

0.02

0.67640

0.67090

0.67680

542

2007.04.17 20:16

t/p

222

0.02

0.67680

0.67090

0.67680

543

2007.04.17 20:16

sell

223

0.02

0.67690

0.68140

0.67650

544

2007.04.17 20:18

t/p

223

0.02

0.67650

0.68140

0.67650

545

2007.04.17 20:25

sell

224

0.02

0.67690

0.68140

0.67650

546

2007.04.17 20:41

t/p

224

0.02

0.67650

0.68140

0.67650

547

2007.04.17 20:41

buy

225

0.02

0.67640

0.67090

0.67680

548

2007.04.17 20:46

t/p

225

0.02

0.67680

0.67090

0.67680

549

2007.04.17 20:46

sell

226

0.02

0.67690

0.68140

0.67650

550

2007.04.17 20:49

t/p

226

0.02

0.67650

0.68140

0.67650

551

2007.04.17 20:49

buy

227

0.02

0.67630

0.67080

0.67670

552

2007.04.17 20:53

t/p

227

0.02

0.67670

0.67080

0.67670

553

2007.04.17 20:53

sell

228

0.02

0.67680

0.68130

0.67640

554

2007.04.17 20:54

t/p

228

0.02

0.67640

0.68130

0.67640

555

2007.04.17 20:54

buy

229

0.02

0.67640

0.67090

0.67680

556

2007.04.17 20:56

t/p

229

0.02

0.67680

0.67090

0.67680

557

2007.04.17 20:56

sell

230

0.02

0.67680

0.68130

0.67640

558

2007.04.17 20:59

t/p

230

0.02

0.67640

0.68130

0.67640

559

2007.04.17 20:59

buy

231

0.02

0.67620

0.67070

0.67660

560

2007.04.17 21:02

t/p

231

0.02

0.67660

0.67070

0.67660

561

2007.04.17 21:02

buy

232

0.02

0.67610

0.67060

0.67650

562

2007.04.17 21:05

t/p

232

0.02

0.67650

0.67060

0.67650

563

2007.04.17 21:10

sell

233

0.02

0.67680

0.68130

0.67640

564

2007.04.17 21:11

t/p

233

0.02

0.67640

0.68130

0.67640

565

2007.04.17 21:40

buy

234

0.02

0.67600

0.67050

0.67640

566

2007.04.17 21:47

t/p

234

0.02

0.67640

0.67050

0.67640

567

2007.04.17 21:47

sell

235

0.02

0.67660

0.68110

0.67620

568

2007.04.17 21:48

t/p

235

0.02

0.67620

0.68110

0.67620

569

2007.04.17 21:50

sell

236

0.02

0.67660

0.68110

0.67620

570

2007.04.17 21:54

t/p

236

0.02

0.67620

0.68110

0.67620

571

2007.04.17 21:54

buy

237

0.02

0.67600

0.67050

0.67640

572

2007.04.17 22:00

t/p

237

0.02

0.67640

0.67050

0.67640

573

2007.04.17 22:00

sell

238

0.02

0.67660

0.68110

0.67620

574

2007.04.17 22:06

t/p

238

0.02

0.67620

0.68110

0.67620

1.28

186.78

-8.32

178.46

1.28

179.74

1.28

181.02

1.28

182.30

1.28

183.58

1.28

184.86

1.28

186.14

1.28

187.42

1.28

188.70

1.28

189.98

1.28

191.26

1.28

192.54

1.28

193.82

1.28

195.10

1.28

196.38

1.28

197.66

1.28

198.94

1.28

200.22

1.27

201.49

1.27

202.76

1.28

204.04

1.27

205.31

575

2007.04.17 22:11

sell

239

0.02

0.67660

0.68110

0.67620

576

2007.04.17 22:12

t/p

239

0.02

0.67620

0.68110

0.67620

577

2007.04.17 22:32

sell

240

0.02

0.67680

0.68130

0.67640

578

2007.04.17 22:41

t/p

240

0.02

0.67640

0.68130

0.67640

579

2007.04.17 22:45

buy

241

0.02

0.67613

0.67063

0.67653

580

2007.04.17 22:50

t/p

241

0.02

0.67653

0.67063

0.67653

581

2007.04.17 22:50

sell

242

0.03

0.67660

0.68110

0.67620

582

2007.04.17 22:53

t/p

242

0.03

0.67620

0.68110

0.67620

583

2007.04.17 22:53

buy

243

0.03

0.67610

0.67060

0.67650

584

2007.04.18 01:12

t/p

243

0.03

0.67650

0.67060

0.67650

585

2007.04.18 01:12

sell

244

0.03

0.67660

0.68110

0.67620

586

2007.04.18 01:12

t/p

244

0.03

0.67620

0.68110

0.67620

587

2007.04.18 01:13

sell

245

0.03

0.67610

0.68060

0.67570

588

2007.04.18 10:30

t/p

245

0.03

0.67570

0.68060

0.67570

589

2007.04.18 19:06

buy

246

0.03

0.67690

0.67140

0.67730

590

2007.04.18 19:22

t/p

246

0.03

0.67730

0.67140

0.67730

591

2007.04.18 19:28

sell

247

0.03

0.67750

0.68200

0.67710

592

2007.04.18 19:28

t/p

247

0.03

0.67710

0.68200

0.67710

593

2007.04.18 19:31

sell

248

0.03

0.67760

0.68210

0.67720

594

2007.04.18 19:31

t/p

248

0.03

0.67720

0.68210

0.67720

595

2007.04.18 19:59

sell

249

0.03

0.67760

0.68210

0.67720

596

2007.04.18 19:59

t/p

249

0.03

0.67720

0.68210

0.67720

597

2007.04.18 20:01

buy

250

0.03

0.67710

0.67160

0.67750

598

2007.04.18 20:10

t/p

250

0.03

0.67750

0.67160

0.67750

599

2007.04.18 20:10

buy

251

0.03

0.67710

0.67160

0.67750

600

2007.04.18 20:16

t/p

251

0.03

0.67750

0.67160

0.67750

601

2007.04.18 20:17

buy

252

0.03

0.67700

0.67150

0.67740

602

2007.04.18 20:33

t/p

252

0.03

0.67740

0.67150

0.67740

603

2007.04.18 20:34

buy

253

0.03

0.67700

0.67150

0.67740

604

2007.04.18 21:05

t/p

253

0.03

0.67740

0.67150

0.67740

605

2007.04.18 21:05

sell

254

0.03

0.67760

0.68210

0.67720

606

2007.04.18 21:07

t/p

254

0.03

0.67720

0.68210

0.67720

607

2007.04.18 21:25

sell

255

0.03

0.67760

0.68210

0.67720

608

2007.04.18 21:25

t/p

255

0.03

0.67720

0.68210

0.67720

609

2007.04.18 22:09

sell

256

0.03

0.67770

0.68220

0.67730

610

2007.04.18 22:09

t/p

256

0.03

0.67730

0.68220

0.67730

611

2007.04.18 22:15

sell

257

0.03

0.67790

0.68240

0.67750

612

2007.04.18 22:15

t/p

257

0.03

0.67750

0.68240

0.67750

613

2007.04.18 22:23

sell

258

0.03

0.67790

0.68240

0.67750

614

2007.04.18 22:23

t/p

258

0.03

0.67750

0.68240

0.67750

615

2007.04.18 22:36

sell

259

0.03

0.67790

0.68240

0.67750

616

2007.04.18 22:36

t/p

259

0.03

0.67750

0.68240

0.67750

617

2007.04.18 22:41

sell

260

0.03

0.67800

0.68250

0.67760

618

2007.04.18 22:41

t/p

260

0.03

0.67760

0.68250

0.67760

619

2007.04.18 22:47

sell

261

0.03

0.67800

0.68250

0.67760

620

2007.04.18 22:49

t/p

261

0.03

0.67760

0.68250

0.67760

621

2007.04.18 23:20

sell

262

0.03

0.67800

0.68250

0.67760

622

2007.04.18 23:51

t/p

262

0.03

0.67760

0.68250

0.67760

623

2007.04.18 23:51

buy

263

0.03

0.67760

0.67210

0.67800

624

2007.04.18 23:54

t/p

263

0.03

0.67800

0.67210

0.67800

625

2007.04.19 00:03

buy

264

0.03

0.67760

0.67210

0.67800

1.27

206.58

1.28

207.86

1.28

209.14

1.92

211.06

1.92

212.98

1.92

214.90

1.92

216.82

1.92

218.74

1.91

220.65

1.91

222.56

1.91

224.47

1.92

226.39

1.92

228.31

1.92

230.23

1.92

232.15

1.91

234.06

1.91

235.97

1.91

237.88

1.92

239.80

1.92

241.72

1.92

243.64

1.92

245.56

1.92

247.48

1.92

249.40

1.91

251.31

626

2007.04.19 00:32

t/p

264

0.03

0.67800

0.67210

0.67800

627

2007.04.19 00:32

sell

265

0.03

0.67800

0.68250

0.67760

628

2007.04.19 00:53

t/p

265

0.03

0.67760

0.68250

0.67760

629

2007.04.19 01:10

buy

266

0.03

0.67760

0.67210

0.67800

630

2007.04.19 02:14

t/p

266

0.03

0.67800

0.67210

0.67800

631

2007.04.19 02:14

sell

267

0.03

0.67810

0.68260

0.67770

632

2007.04.19 03:12

t/p

267

0.03

0.67770

0.68260

0.67770

633

2007.04.19 03:12

buy

268

0.03

0.67770

0.67220

0.67810

634

2007.04.19 03:39

t/p

268

0.03

0.67810

0.67220

0.67810

635

2007.04.19 03:48

buy

269

0.03

0.67760

0.67210

0.67800

636

2007.04.19 04:45

t/p

269

0.03

0.67800

0.67210

0.67800

637

2007.04.19 04:45

sell

270

0.03

0.67820

0.68270

0.67780

638

2007.04.19 04:45

t/p

270

0.03

0.67780

0.68270

0.67780

639

2007.04.19 04:55

sell

271

0.03

0.67840

0.68290

0.67800

640

2007.04.19 04:55

t/p

271

0.03

0.67800

0.68290

0.67800

641

2007.04.19 05:06

sell

272

0.03

0.67860

0.68310

0.67820

642

2007.04.19 05:07

t/p

272

0.03

0.67820

0.68310

0.67820

643

2007.04.19 05:12

sell

273

0.03

0.67860

0.68310

0.67820

644

2007.04.19 05:12

t/p

273

0.03

0.67820

0.68310

0.67820

645

2007.04.19 05:16

sell

274

0.03

0.67860

0.68310

0.67820

646

2007.04.19 05:17

t/p

274

0.03

0.67820

0.68310

0.67820

647

2007.04.19 05:25

sell

275

0.03

0.67860

0.68310

0.67820

648

2007.04.19 05:25

t/p

275

0.03

0.67820

0.68310

0.67820

649

2007.04.19 05:41

sell

276

0.03

0.67870

0.68320

0.67830

650

2007.04.19 05:43

t/p

276

0.03

0.67830

0.68320

0.67830

651

2007.04.19 19:00

sell

277

0.03

0.67930

0.68380

0.67890

652

2007.04.20 11:52

t/p

277

0.03

0.67890

0.68380

0.67890

653

2007.04.20 19:00

sell

278

0.03

0.67880

0.68330

0.67840

654

2007.04.20 21:34

t/p

278

0.03

0.67840

0.68330

0.67840

655

2007.04.20 21:34

buy

279

0.03

0.67840

0.67290

0.67880

656

2007.04.23 02:03

t/p

279

0.03

0.67880

0.67290

0.67880

657

2007.04.23 02:03

sell

280

0.03

0.67880

0.68330

0.67840

658

2007.04.23 05:20

t/p

280

0.03

0.67840

0.68330

0.67840

659

2007.04.23 05:20

buy

281

0.03

0.67840

0.67290

0.67880

660

2007.04.23 08:38

t/p

281

0.03

0.67880

0.67290

0.67880

661

2007.04.23 19:01

sell

282

0.03

0.67820

0.68270

0.67780

662

2007.04.24 09:07

modify

282

0.03

0.67820

0.68270

0.67830

663

2007.04.24 12:13

t/p

282

0.03

0.67830

0.68270

0.67830

664

2007.04.24 19:00

sell

283

0.03

0.68060

0.68510

0.68020

665

2007.04.25 08:12

t/p

283

0.03

0.68020

0.68510

0.68020

666

2007.04.25 19:29

sell

284

0.03

0.68110

0.68560

0.68070

667

2007.04.26 07:16

t/p

284

0.03

0.68070

0.68560

0.68070

668

2007.04.26 19:06

sell

285

0.03

0.68330

0.68780

0.68290

669

2007.04.26 20:25

t/p

285

0.03

0.68290

0.68780

0.68290

670

2007.04.26 20:25

buy

286

0.03

0.68290

0.67740

0.68330

671

2007.04.26 21:10

t/p

286

0.03

0.68330

0.67740

0.68330

672

2007.04.26 21:10

sell

287

0.04

0.68330

0.68780

0.68290

673

2007.04.26 22:46

t/p

287

0.04

0.68290

0.68780

0.68290

674

2007.04.26 22:46

buy

288

0.04

0.68290

0.67740

0.68330

675

2007.04.27 02:39

t/p

288

0.04

0.68330

0.67740

0.68330

676

2007.04.27 02:39

sell

289

0.04

0.68330

0.68780

0.68290

1.91

253.22

1.92

255.14

1.91

257.05

1.92

258.97

1.91

260.88

1.91

262.79

1.92

264.71

1.92

266.63

1.92

268.55

1.92

270.47

1.92

272.39

1.92

274.31

1.92

276.23

1.91

278.14

1.92

280.06

1.92

281.98

1.92

283.90

1.92

285.82

-0.49

285.33

1.91

287.25

1.89

289.14

1.92

291.06

1.92

292.98

2.56

295.54

2.55

298.09

677

2007.04.27 04:10

t/p

289

0.04

0.68290

0.68780

0.68290

678

2007.04.27 04:10

buy

290

0.04

0.68290

0.67740

0.68330

679

2007.04.27 08:06

t/p

290

0.04

0.68330

0.67740

0.68330

680

2007.04.27 19:17

sell

291

0.04

0.68260

0.68710

0.68220

681

2007.04.30 08:48

t/p

291

0.04

0.68220

0.68710

0.68220

682

2007.04.30 19:06

sell

292

0.04

0.68310

0.68760

0.68270

683

2007.04.30 20:29

t/p

292

0.04

0.68270

0.68760

0.68270

684

2007.04.30 20:29

buy

293

0.04

0.68270

0.67720

0.68310

685

2007.05.01 09:22

modify

293

0.04

0.68270

0.67720

0.68260

686

2007.05.01 09:30

modify

293

0.04

0.68270

0.67720

0.68210

687

2007.05.01 12:36

modify

293

0.04

0.68270

0.67720

0.68160

688

2007.05.01 17:03

modify

293

0.04

0.68270

0.67720

0.68110

689

2007.05.02 03:14

t/p

293

0.04

0.68110

0.67720

0.68110

690

2007.05.02 03:14

sell

294

0.04

0.68122

0.68572

0.68082

691

2007.05.02 03:14

t/p

294

0.04

0.68082

0.68572

0.68082

692

2007.05.02 03:27

buy

295

0.04

0.68030

0.67480

0.68070

693

2007.05.02 04:08

t/p

295

0.04

0.68070

0.67480

0.68070

694

2007.05.02 04:08

sell

296

0.04

0.68070

0.68520

0.68030

695

2007.05.02 05:18

t/p

296

0.04

0.68030

0.68520

0.68030

696

2007.05.02 05:18

buy

297

0.04

0.68030

0.67480

0.68070

697

2007.05.02 07:26

t/p

297

0.04

0.68070

0.67480

0.68070

698

2007.05.02 19:00

sell

298

0.04

0.68320

0.68770

0.68280

699

2007.05.03 09:54

t/p

298

0.04

0.68280

0.68770

0.68280

700

2007.05.03 19:12

buy

299

0.04

0.68220

0.67670

0.68260

701

2007.05.04 06:56

modify

299

0.04

0.68220

0.67670

0.68210

702

2007.05.04 07:58

t/p

299

0.04

0.68210

0.67670

0.68210

703

2007.05.04 19:01

sell

300

0.04

0.68220

0.68670

0.68180

704

2007.05.04 20:37

t/p

300

0.04

0.68180

0.68670

0.68180

705

2007.05.04 20:37

buy

301

0.04

0.68170

0.67620

0.68210

706

2007.05.04 21:06

t/p

301

0.04

0.68210

0.67620

0.68210

707

2007.05.04 21:06

sell

302

0.04

0.68210

0.68660

0.68170

708

2007.05.07 00:01

t/p

302

0.04

0.68170

0.68660

0.68170

709

2007.05.07 00:01

buy

303

0.04

0.68170

0.67620

0.68210

710

2007.05.07 00:42

t/p

303

0.04

0.68210

0.67620

0.68210

711

2007.05.07 00:42

sell

304

0.04

0.68210

0.68660

0.68170

712

2007.05.07 01:40

t/p

304

0.04

0.68170

0.68660

0.68170

713

2007.05.07 01:40

buy

305

0.04

0.68170

0.67620

0.68210

714

2007.05.07 02:35

t/p

305

0.04

0.68210

0.67620

0.68210

715

2007.05.07 02:35

sell

306

0.04

0.68210

0.68660

0.68170

716

2007.05.07 03:13

t/p

306

0.04

0.68170

0.68660

0.68170

717

2007.05.07 03:13

buy

307

0.04

0.68170

0.67620

0.68210

718

2007.05.07 14:13

t/p

307

0.04

0.68210

0.67620

0.68210

719

2007.05.07 19:10

buy

308

0.04

0.68250

0.67700

0.68290

720

2007.05.08 10:32

modify

308

0.04

0.68250

0.67700

0.68240

721

2007.05.08 11:27

modify

308

0.04

0.68250

0.67700

0.68190

722

2007.05.08 12:09

modify

308

0.04

0.68250

0.67700

0.68140

723

2007.05.08 13:07

modify

308

0.04

0.68250

0.67700

0.68090

724

2007.05.08 16:14

modify

308

0.04

0.68250

0.67700

0.68040

725

2007.05.08 18:53

t/p

308

0.04

0.68040

0.67700

0.68040

726

2007.05.08 19:00

sell

309

0.04

0.68040

0.68490

0.68000

727

2007.05.09 08:15

t/p

309

0.04

0.68000

0.68490

0.68000

2.56

300.65

2.55

303.20

2.55

305.74

2.56

308.30

-10.24

298.06

2.56

300.62

2.56

303.18

2.56

305.74

2.56

308.30

2.52

310.83

-0.64

310.19

2.56

312.75

2.56

315.31

2.55

317.85

2.56

320.41

2.56

322.97

2.56

325.53

2.56

328.09

2.56

330.65

-13.43

317.22

2.55

319.77

728

2007.05.09 19:31

buy

310

0.04

0.67820

0.67270

0.67860

729

2007.05.09 20:13

t/p

310

0.04

0.67860

0.67270

0.67860

730

2007.05.09 20:13

sell

311

0.04

0.67860

0.68310

0.67820

731

2007.05.09 20:17

t/p

311

0.04

0.67820

0.68310

0.67820

732

2007.05.09 20:17

buy

312

0.04

0.67820

0.67270

0.67860

733

2007.05.09 20:36

t/p

312

0.04

0.67860

0.67270

0.67860

734

2007.05.09 20:36

sell

313

0.04

0.67860

0.68310

0.67820

735

2007.05.09 21:22

t/p

313

0.04

0.67820

0.68310

0.67820

736

2007.05.09 21:22

buy

314

0.04

0.67820

0.67270

0.67860

737

2007.05.10 01:22

t/p

314

0.04

0.67860

0.67270

0.67860

738

2007.05.10 01:22

sell

315

0.04

0.67870

0.68320

0.67830

739

2007.05.10 10:15

modify

315

0.04

0.67870

0.68320

0.67880

740

2007.05.10 11:18

modify

315

0.04

0.67870

0.68320

0.67930

741

2007.05.10 11:32

modify

315

0.04

0.67870

0.68320

0.67980

742

2007.05.10 13:52

t/p

315

0.04

0.67980

0.68320

0.67980

743

2007.05.10 19:00

sell

316

0.04

0.68150

0.68600

0.68110

744

2007.05.10 19:05

t/p

316

0.04

0.68110

0.68600

0.68110

745

2007.05.10 19:36

buy

317

0.04

0.68100

0.67550

0.68140

746

2007.05.11 08:31

t/p

317

0.04

0.68140

0.67550

0.68140

747

2007.05.11 19:00

buy

318

0.04

0.68170

0.67620

0.68210

748

2007.05.11 20:09

t/p

318

0.04

0.68210

0.67620

0.68210

749

2007.05.11 20:09

sell

319

0.04

0.68210

0.68660

0.68170

750

2007.05.14 10:40

modify

319

0.04

0.68210

0.68660

0.68220

751

2007.05.14 13:14

modify

319

0.04

0.68210

0.68660

0.68270

752

2007.05.14 22:03

modify

319

0.04

0.68210

0.68660

0.68320

753

2007.05.15 11:06

modify

319

0.04

0.68210

0.68660

0.68370

754

2007.05.15 15:29

modify

319

0.04

0.68210

0.68660

0.68420

755

2007.05.15 21:05

t/p

319

0.04

0.68420

0.68660

0.68420

756

2007.05.15 21:05

buy

320

0.04

0.68420

0.67870

0.68460

757

2007.05.15 22:14

t/p

320

0.04

0.68460

0.67870

0.68460

758

2007.05.15 22:14

sell

321

0.04

0.68460

0.68910

0.68420

759

2007.05.15 23:14

t/p

321

0.04

0.68420

0.68910

0.68420

760

2007.05.15 23:14

buy

322

0.04

0.68420

0.67870

0.68460

761

2007.05.16 02:11

t/p

322

0.04

0.68460

0.67870

0.68460

762

2007.05.16 02:11

sell

323

0.04

0.68460

0.68910

0.68420

763

2007.05.16 16:28

t/p

323

0.04

0.68420

0.68910

0.68420

764

2007.05.16 19:01

sell

324

0.04

0.68330

0.68780

0.68290

765

2007.05.17 08:48

modify

324

0.04

0.68330

0.68780

0.68340

766

2007.05.17 14:33

t/p

324

0.04

0.68340

0.68780

0.68340

767

2007.05.17 19:00

sell

325

0.04

0.68330

0.68780

0.68290

768

2007.05.18 08:30

t/p

325

0.04

0.68290

0.68780

0.68290

769

2007.05.18 19:00

sell

326

0.04

0.68380

0.68830

0.68340

770

2007.05.21 12:35

t/p

326

0.04

0.68340

0.68830

0.68340

771

2007.05.21 19:05

sell

327

0.04

0.68340

0.68790

0.68300

772

2007.05.21 20:12

t/p

327

0.04

0.68300

0.68790

0.68300

773

2007.05.21 20:12

buy

328

0.04

0.68290

0.67740

0.68330

774

2007.05.21 20:52

t/p

328

0.04

0.68330

0.67740

0.68330

775

2007.05.21 20:52

sell

329

0.04

0.68330

0.68780

0.68290

776

2007.05.21 23:31

t/p

329

0.04

0.68290

0.68780

0.68290

777

2007.05.21 23:31

buy

330

0.04

0.68290

0.67740

0.68330

778

2007.05.22 11:49

modify

330

0.04

0.68290

0.67740

0.68280

2.55

322.32

2.56

324.88

2.55

327.43

2.56

329.99

2.55

332.54

-7.04

325.50

2.56

328.06

2.56

330.62

2.56

333.18

-13.47

319.71

2.56

322.27

2.55

324.82

2.56

327.38

2.55

329.93

-0.68

329.26

2.55

331.80

2.55

334.35

2.56

336.91

2.55

339.46

2.56

342.02

779

2007.05.22 15:27

modify

330

0.04

0.68290

0.67740

0.68230

780

2007.05.22 18:46

modify

330

0.04

0.68290

0.67740

0.68180

781

2007.05.23 09:43

modify

330

0.04

0.68290

0.67740

0.68130

782

2007.05.23 10:30

modify

330

0.04

0.68290

0.67740

0.68080

783

2007.05.23 10:38

modify

330

0.04

0.68290

0.67740

0.68030

784

2007.05.23 12:33

modify

330

0.04

0.68290

0.67740

0.67980

785

2007.05.23 16:26

modify

330

0.04

0.68290

0.67740

0.67930

786

2007.05.23 17:34

modify

330

0.04

0.68290

0.67740

0.67880

787

2007.05.23 19:53

s/l

330

0.04

0.67740

0.67740

0.67880

788

2007.05.23 19:53

buy

331

0.04

0.67750

0.67200

0.67790

789

2007.05.24 08:43

modify

331

0.04

0.67750

0.67200

0.67740

790

2007.05.24 16:00

modify

331

0.04

0.67750

0.67200

0.67690

791

2007.05.25 12:55

t/p

331

0.04

0.67690

0.67200

0.67690

792

2007.05.25 19:01

buy

332

0.04

0.67750

0.67200

0.67790

793

2007.05.28 08:02

t/p

332

0.04

0.67790

0.67200

0.67790

794

2007.05.28 19:37

buy

333

0.04

0.67810

0.67260

0.67850

795

2007.05.29 04:45

modify

333

0.04

0.67810

0.67260

0.67800

796

2007.05.29 11:06

t/p

333

0.04

0.67800

0.67260

0.67800

797

2007.05.29 19:21

buy

334

0.04

0.68005

0.67455

0.68045

798

2007.05.29 19:47

modify

334

0.04

0.68005

0.67455

0.67995

799

2007.05.29 21:21

modify

334

0.04

0.68005

0.67455

0.67945

800

2007.05.30 09:53

t/p

334

0.04

0.67945

0.67455

0.67945

801

2007.05.30 19:48

sell

335

0.04

0.67960

0.68410

0.67920

802

2007.05.31 08:44

modify

335

0.04

0.67960

0.68410

0.67970

803

2007.05.31 12:52

t/p

335

0.04

0.67970

0.68410

0.67970

804

2007.05.31 19:06

buy

336

0.04

0.67930

0.67380

0.67970

805

2007.05.31 20:56

t/p

336

0.04

0.67970

0.67380

0.67970

806

2007.05.31 20:56

sell

337

0.04

0.67970

0.68420

0.67930

807

2007.05.31 23:04

t/p

337

0.04

0.67930

0.68420

0.67930

808

2007.05.31 23:04

buy

338

0.04

0.67930

0.67380

0.67970

809

2007.06.01 02:40

t/p

338

0.04

0.67970

0.67380

0.67970

810

2007.06.01 02:40

sell

339

0.04

0.67970

0.68420

0.67930

811

2007.06.01 07:33

t/p

339

0.04

0.67930

0.68420

0.67930

812

2007.06.01 19:00

sell

340

0.04

0.67830

0.68280

0.67790

813

2007.06.01 20:05

t/p

340

0.04

0.67790

0.68280

0.67790

814

2007.06.01 20:05

buy

341

0.04

0.67790

0.67240

0.67830

815

2007.06.04 01:45

t/p

341

0.04

0.67830

0.67240

0.67830

816

2007.06.04 01:45

sell

342

0.04

0.67830

0.68280

0.67790

817

2007.06.04 01:49

t/p

342

0.04

0.67790

0.68280

0.67790

818

2007.06.04 01:49

buy

343

0.04

0.67790

0.67240

0.67830

819

2007.06.04 02:04

t/p

343

0.04

0.67830

0.67240

0.67830

820

2007.06.04 02:04

sell

344

0.04

0.67830

0.68280

0.67790

821

2007.06.04 02:49

t/p

344

0.04

0.67790

0.68280

0.67790

822

2007.06.04 02:49

buy

345

0.04

0.67780

0.67230

0.67820

823

2007.06.04 02:58

t/p

345

0.04

0.67820

0.67230

0.67820

824

2007.06.04 03:43

sell

346

0.04

0.67840

0.68290

0.67800

825

2007.06.04 05:02

t/p

346

0.04

0.67800

0.68290

0.67800

826

2007.06.04 05:02

buy

347

0.04

0.67800

0.67250

0.67840

827

2007.06.04 17:19

modify

347

0.04

0.67800

0.67250

0.67790

828

2007.06.05 12:20

t/p

347

0.04

0.67790

0.67250

0.67790

829

2007.06.05 19:15

buy

348

0.04

0.67824

0.67274

0.67864

-35.18

306.84

-3.84

303.00

2.56

305.56

-0.64

304.92

-3.84

301.08

-0.68

300.40

2.56

302.96

2.56

305.52

2.56

308.08

2.56

310.64

2.56

313.20

2.56

315.76

2.56

318.32

2.56

320.88

2.56

323.44

2.56

326.00

2.56

328.56

-0.64

327.92

830

2007.06.05 20:53

t/p

348

0.04

0.67864

0.67274

0.67864

831

2007.06.05 20:53

sell

349

0.04

0.67870

0.68320

0.67830

832

2007.06.05 22:05

t/p

349

0.04

0.67830

0.68320

0.67830

833

2007.06.05 22:05

buy

350

0.04

0.67810

0.67260

0.67850

834

2007.06.05 22:35

t/p

350

0.04

0.67850

0.67260

0.67850

835

2007.06.05 22:35

sell

351

0.04

0.67870

0.68320

0.67830

836

2007.06.05 22:35

t/p

351

0.04

0.67830

0.68320

0.67830

837

2007.06.05 22:35

buy

352

0.04

0.67810

0.67260

0.67850

838

2007.06.06 08:35

t/p

352

0.04

0.67850

0.67260

0.67850

839

2007.06.06 19:01

sell

353

0.04

0.67740

0.68190

0.67700

840

2007.06.07 09:13

t/p

353

0.04

0.67700

0.68190

0.67700

841

2007.06.07 19:00

sell

354

0.04

0.67970

0.68420

0.67930

842

2007.06.07 19:31

t/p

354

0.04

0.67930

0.68420

0.67930

843

2007.06.07 19:31

buy

355

0.04

0.67930

0.67380

0.67970

844

2007.06.08 02:45

modify

355

0.04

0.67930

0.67380

0.67920

845

2007.06.08 08:58

t/p

355

0.04

0.67920

0.67380

0.67920

846

2007.06.08 19:02

sell

356

0.04

0.67960

0.68410

0.67920

847

2007.06.08 19:33

t/p

356

0.04

0.67920

0.68410

0.67920

848

2007.06.08 19:33

buy

357

0.04

0.67920

0.67370

0.67960

849

2007.06.08 20:15

t/p

357

0.04

0.67960

0.67370

0.67960

850

2007.06.08 20:15

sell

358

0.04

0.67960

0.68410

0.67920

851

2007.06.08 21:00

t/p

358

0.04

0.67920

0.68410

0.67920

852

2007.06.08 21:00

buy

359

0.04

0.67920

0.67370

0.67960

853

2007.06.11 09:38

modify

359

0.04

0.67920

0.67370

0.67910

854

2007.06.12 02:45

modify

359

0.04

0.67920

0.67370

0.67860

855

2007.06.12 08:11

modify

359

0.04

0.67920

0.67370

0.67810

856

2007.06.12 08:38

modify

359

0.04

0.67920

0.67370

0.67760

857

2007.06.12 12:19

modify

359

0.04

0.67920

0.67370

0.67710

858

2007.06.12 14:26

modify

359

0.04

0.67920

0.67370

0.67660

859

2007.06.12 15:59

modify

359

0.04

0.67920

0.67370

0.67610

860

2007.06.12 16:56

modify

359

0.04

0.67920

0.67370

0.67560

861

2007.06.12 19:34

modify

359

0.04

0.67920

0.67370

0.67510

862

2007.06.12 19:43

s/l

359

0.04

0.67370

0.67370

0.67510

863

2007.06.12 19:43

buy

360

0.04

0.67380

0.66830

0.67420

864

2007.06.13 06:29

t/p

360

0.04

0.67420

0.66830

0.67420

865

2007.06.13 19:00

buy

361

0.04

0.67370

0.66820

0.67410

866

2007.06.13 20:53

t/p

361

0.04

0.67410

0.66820

0.67410

867

2007.06.13 20:53

sell

362

0.04

0.67410

0.67860

0.67370

868

2007.06.14 10:02

modify

362

0.04

0.67410

0.67860

0.67420

869

2007.06.14 12:30

modify

362

0.04

0.67410

0.67860

0.67470

870

2007.06.15 19:01

modify

362

0.04

0.67410

0.67860

0.67520

871

2007.06.15 20:18

modify

362

0.04

0.67410

0.67860

0.67570

872

2007.06.15 21:34

modify

362

0.04

0.67410

0.67860

0.67620

873

2007.06.18 08:47

t/p

362

0.04

0.67620

0.67860

0.67620

874

2007.06.18 19:05

sell

363

0.04

0.67620

0.68070

0.67580

875

2007.06.19 09:29

t/p

363

0.04

0.67580

0.68070

0.67580

876

2007.06.19 19:12

sell

364

0.04

0.67491

0.67941

0.67451

877

2007.06.20 10:30

t/p

364

0.04

0.67451

0.67941

0.67451

878

2007.06.20 19:06

buy

365

0.04

0.67320

0.66770

0.67360

879

2007.06.21 09:02

modify

365

0.04

0.67320

0.66770

0.67310

880

2007.06.21 09:11

modify

365

0.04

0.67320

0.66770

0.67260

2.56

330.48

2.56

333.04

2.55

335.59

2.56

338.15

2.55

340.70

2.52

343.22

2.56

345.78

-0.64

345.14

2.56

347.70

2.56

350.26

2.56

352.82

-35.18

317.64

2.56

320.20

2.56

322.76

-13.49

309.27

2.55

311.82

2.55

314.36

881

2007.06.21 15:00

t/p

365

0.04

0.67260

0.66770

0.67260

882

2007.06.21 19:26

sell

366

0.04

0.67240

0.67690

0.67200

883

2007.06.21 20:07

t/p

366

0.04

0.67200

0.67690

0.67200

884

2007.06.21 20:07

buy

367

0.04

0.67190

0.66640

0.67230

885

2007.06.21 20:55

t/p

367

0.04

0.67230

0.66640

0.67230

886

2007.06.21 20:55

sell

368

0.04

0.67230

0.67680

0.67190

887

2007.06.21 21:01

t/p

368

0.04

0.67190

0.67680

0.67190

888

2007.06.21 21:01

buy

369

0.04

0.67190

0.66640

0.67230

889

2007.06.22 07:09

t/p

369

0.04

0.67230

0.66640

0.67230

890

2007.06.22 19:15

sell

370

0.04

0.67340

0.67790

0.67300

891

2007.06.25 08:41

t/p

370

0.04

0.67300

0.67790

0.67300

892

2007.06.25 19:51

buy

371

0.04

0.67370

0.66820

0.67410

893

2007.06.27 06:20

modify

371

0.04

0.67370

0.66820

0.67360

894

2007.06.27 10:46

t/p

371

0.04

0.67360

0.66820

0.67360

895

2007.06.27 19:03

sell

372

0.04

0.67310

0.67760

0.67270

896

2007.06.27 20:03

t/p

372

0.04

0.67270

0.67760

0.67270

897

2007.06.27 20:03

buy

373

0.04

0.67270

0.66720

0.67310

898

2007.06.27 20:43

t/p

373

0.04

0.67310

0.66720

0.67310

899

2007.06.27 20:43

sell

374

0.04

0.67310

0.67760

0.67270

900

2007.06.27 23:19

t/p

374

0.04

0.67270

0.67760

0.67270

901

2007.06.27 23:19

buy

375

0.04

0.67270

0.66720

0.67310

902

2007.06.28 00:52

t/p

375

0.04

0.67310

0.66720

0.67310

903

2007.06.28 00:52

sell

376

0.04

0.67310

0.67760

0.67270

904

2007.06.28 08:07

t/p

376

0.04

0.67270

0.67760

0.67270

905

2007.06.28 19:06

buy

377

0.04

0.67260

0.66710

0.67300

906

2007.06.28 20:58

modify

377

0.04

0.67260

0.66710

0.67250

907

2007.06.29 03:10

modify

377

0.04

0.67260

0.66710

0.67200

908

2007.06.29 10:04

t/p

377

0.04

0.67200

0.66710

0.67200

909

2007.06.29 19:00

sell

378

0.04

0.67430

0.67880

0.67390

910

2007.06.29 20:28

t/p

378

0.04

0.67390

0.67880

0.67390

911

2007.06.29 20:28

buy

379

0.04

0.67390

0.66840

0.67430

912

2007.07.02 00:00

t/p

379

0.04

0.67430

0.66840

0.67430

913

2007.07.02 00:00

sell

380

0.04

0.67430

0.67880

0.67390

914

2007.07.02 02:54

t/p

380

0.04

0.67390

0.67880

0.67390

915

2007.07.02 02:54

buy

381

0.04

0.67390

0.66840

0.67430

916

2007.07.02 08:53

t/p

381

0.04

0.67430

0.66840

0.67430

917

2007.07.02 19:20

buy

382

0.04

0.67580

0.67030

0.67620

918

2007.07.03 09:59

modify

382

0.04

0.67580

0.67030

0.67570

919

2007.07.04 16:17

t/p

382

0.04

0.67570

0.67030

0.67570

920

2007.07.04 19:02

buy

383

0.04

0.67560

0.67010

0.67600

921

2007.07.05 09:07

t/p

383

0.04

0.67600

0.67010

0.67600

922

2007.07.05 19:06

sell

384

0.04

0.67590

0.68040

0.67550

923

2007.07.06 15:06

modify

384

0.04

0.67590

0.68040

0.67600

924

2007.07.06 16:23

modify

384

0.04

0.67590

0.68040

0.67650

925

2007.07.09 10:05

t/p

384

0.04

0.67650

0.68040

0.67650

926

2007.07.09 19:27

sell

385

0.04

0.67560

0.68010

0.67520

927

2007.07.10 07:04

t/p

385

0.04

0.67520

0.68010

0.67520

928

2007.07.10 19:09

buy

386

0.04

0.67740

0.67190

0.67780

929

2007.07.10 19:25

t/p

386

0.04

0.67780

0.67190

0.67780

930

2007.07.10 19:25

sell

387

0.04

0.67780

0.68230

0.67740

931

2007.07.10 19:51

t/p

387

0.04

0.67740

0.68230

0.67740

-3.84

310.52

2.56

313.08

2.56

315.64

2.56

318.20

2.56

320.76

2.55

323.31

-0.64

322.67

2.56

325.23

2.56

327.79

2.56

330.35

2.56

332.91

2.56

335.47

-3.84

331.63

2.56

334.19

2.56

336.75

2.56

339.31

2.56

341.87

-0.64

341.23

2.55

343.78

-3.87

339.92

2.55

342.46

2.56

345.02

2.56

347.58

932

2007.07.10 19:51

buy

388

0.04

0.67740

0.67190

0.67780

933

2007.07.10 22:24

t/p

388

0.04

0.67780

0.67190

0.67780

934

2007.07.10 22:24

sell

389

0.04

0.67780

0.68230

0.67740

935

2007.07.10 23:50

modify

389

0.04

0.67780

0.68230

0.67790

936

2007.07.11 00:15

modify

389

0.04

0.67780

0.68230

0.67840

937

2007.07.11 01:13

t/p

389

0.04

0.67840

0.68230

0.67840

938

2007.07.11 01:13

buy

390

0.04

0.67840

0.67290

0.67880

939

2007.07.11 01:18

t/p

390

0.04

0.67880

0.67290

0.67880

940

2007.07.11 01:34

buy

391

0.04

0.67840

0.67290

0.67880

941

2007.07.11 07:41

t/p

391

0.04

0.67880

0.67290

0.67880

942

2007.07.11 19:06

buy

392

0.04

0.67710

0.67160

0.67750

943

2007.07.12 08:51

t/p

392

0.04

0.67750

0.67160

0.67750

944

2007.07.12 19:22

sell

393

0.04

0.67880

0.68330

0.67840

945

2007.07.13 11:19

t/p

393

0.04

0.67840

0.68330

0.67840

946

2007.07.13 19:16

sell

394

0.04

0.67780

0.68230

0.67740

947

2007.07.16 01:10

t/p

394

0.04

0.67740

0.68230

0.67740

948

2007.07.16 01:10

buy

395

0.04

0.67720

0.67170

0.67760

949

2007.07.16 02:53

t/p

395

0.04

0.67760

0.67170

0.67760

950

2007.07.16 02:53

sell

396

0.04

0.67760

0.68210

0.67720

951

2007.07.16 07:30

t/p

396

0.04

0.67720

0.68210

0.67720

952

2007.07.16 19:09

sell

397

0.04

0.67660

0.68110

0.67620

953

2007.07.17 10:30

t/p

397

0.04

0.67620

0.68110

0.67620

954

2007.07.17 19:02

sell

398

0.04

0.67370

0.67820

0.67330

955

2007.07.18 06:04

t/p

398

0.04

0.67330

0.67820

0.67330

956

2007.07.18 19:09

sell

399

0.04

0.67240

0.67690

0.67200

957

2007.07.18 20:33

t/p

399

0.04

0.67200

0.67690

0.67200

958

2007.07.18 20:33

buy

400

0.04

0.67200

0.66650

0.67240

959

2007.07.18 22:52

t/p

400

0.04

0.67240

0.66650

0.67240

960

2007.07.18 22:52

sell

401

0.04

0.67240

0.67690

0.67200

961

2007.07.19 09:58

t/p

401

0.04

0.67200

0.67690

0.67200

962

2007.07.19 19:45

buy

402

0.05

0.67360

0.66810

0.67400

963

2007.07.20 10:30

modify

402

0.05

0.67360

0.66810

0.67350

964

2007.07.20 10:43

modify

402

0.05

0.67360

0.66810

0.67300

965

2007.07.20 11:13

modify

402

0.05

0.67360

0.66810

0.67250

966

2007.07.20 15:24

t/p

402

0.05

0.67250

0.66810

0.67250

967

2007.07.20 19:32

buy

403

0.04

0.67220

0.66670

0.67260

968

2007.07.20 20:38

t/p

403

0.04

0.67260

0.66670

0.67260

969

2007.07.20 20:38

sell

404

0.04

0.67260

0.67710

0.67220

970

2007.07.23 03:12

t/p

404

0.04

0.67220

0.67710

0.67220

971

2007.07.23 03:12

buy

405

0.04

0.67220

0.66670

0.67260

972

2007.07.23 03:19

t/p

405

0.04

0.67260

0.66670

0.67260

973

2007.07.23 03:25

buy

406

0.05

0.67233

0.66683

0.67273

974

2007.07.23 11:50

modify

406

0.05

0.67233

0.66683

0.67223

975

2007.07.23 16:34

modify

406

0.05

0.67233

0.66683

0.67173

976

2007.07.24 00:46

modify

406

0.05

0.67233

0.66683

0.67123

977

2007.07.24 04:13

modify

406

0.05

0.67233

0.66683

0.67073

978

2007.07.24 09:12

modify

406

0.05

0.67233

0.66683

0.67023

979

2007.07.24 12:02

t/p

406

0.05

0.67023

0.66683

0.67023

980

2007.07.24 19:17

buy

407

0.04

0.67000

0.66450

0.67040

981

2007.07.24 19:27

t/p

407

0.04

0.67040

0.66450

0.67040

982

2007.07.24 20:40

buy

408

0.04

0.66990

0.66440

0.67030

2.56

350.14

-3.84

346.30

2.56

348.86

2.56

351.42

2.56

353.98

2.55

356.53

2.55

359.07

2.56

361.63

2.56

364.19

2.55

366.74

2.55

369.29

2.56

371.85

2.56

374.41

2.52

376.93

-8.79

368.14

2.56

370.70

2.55

373.25

2.56

375.81

-16.79

359.02

2.56

361.58

983

2007.07.24 20:50

t/p

408

0.04

0.67030

0.66440

0.67030

984

2007.07.24 20:53

sell

409

0.04

0.67050

0.67500

0.67010

985

2007.07.24 20:53

t/p

409

0.04

0.67010

0.67500

0.67010

986

2007.07.24 21:47

sell

410

0.04

0.67062

0.67512

0.67022

987

2007.07.24 22:05

t/p

410

0.04

0.67022

0.67512

0.67022

988

2007.07.24 22:05

buy

411

0.04

0.67020

0.66470

0.67060

989

2007.07.24 22:18

t/p

411

0.04

0.67060

0.66470

0.67060

990

2007.07.24 22:18

buy

412

0.04

0.67030

0.66480

0.67070

991

2007.07.24 23:11

t/p

412

0.04

0.67070

0.66480

0.67070

992

2007.07.24 23:11

sell

413

0.04

0.67080

0.67530

0.67040

993

2007.07.24 23:11

t/p

413

0.04

0.67040

0.67530

0.67040

994

2007.07.24 23:17

sell

414

0.05

0.67080

0.67530

0.67040

995

2007.07.25 07:57

t/p

414

0.05

0.67040

0.67530

0.67040

996

2007.07.25 19:40

buy

415

0.05

0.66840

0.66290

0.66880

997

2007.07.26 04:31

t/p

415

0.05

0.66880

0.66290

0.66880

998

2007.07.26 04:31

sell

416

0.05

0.66880

0.67330

0.66840

999

2007.07.26 05:22

t/p

416

0.05

0.66840

0.67330

0.66840

1000

2007.07.26 05:22

buy

417

0.05

0.66840

0.66290

0.66880

1001

2007.07.26 07:46

t/p

417

0.05

0.66880

0.66290

0.66880

1002

2007.07.26 19:14

sell

418

0.05

0.67020

0.67470

0.66980

1003

2007.07.26 23:29

modify

418

0.05

0.67020

0.67470

0.67030

1004

2007.07.26 23:34

modify

418

0.05

0.67020

0.67470

0.67080

1005

2007.07.27 02:06

t/p

418

0.05

0.67080

0.67470

0.67080

1006

2007.07.27 02:06

buy

419

0.05

0.67080

0.66530

0.67120

1007

2007.07.27 02:09

t/p

419

0.05

0.67120

0.66530

0.67120

1008

2007.07.27 02:13

sell

420

0.05

0.67150

0.67600

0.67110

1009

2007.07.27 02:19

t/p

420

0.05

0.67110

0.67600

0.67110

1010

2007.07.27 02:32

sell

421

0.05

0.67150

0.67600

0.67110

1011

2007.07.27 03:18

t/p

421

0.05

0.67110

0.67600

0.67110

1012

2007.07.27 03:18

buy

422

0.05

0.67110

0.66560

0.67150

1013

2007.07.27 05:16

t/p

422

0.05

0.67150

0.66560

0.67150

1014

2007.07.27 05:16

sell

423

0.05

0.67150

0.67600

0.67110

1015

2007.07.27 05:45

t/p

423

0.05

0.67110

0.67600

0.67110

1016

2007.07.27 05:45

buy

424

0.05

0.67100

0.66550

0.67140

1017

2007.07.27 06:28

t/p

424

0.05

0.67140

0.66550

0.67140

1018

2007.07.27 19:07

sell

425

0.05

0.67330

0.67780

0.67290

1019

2007.07.27 19:46

t/p

425

0.05

0.67290

0.67780

0.67290

1020

2007.07.27 19:46

buy

426

0.05

0.67290

0.66740

0.67330

1021

2007.07.27 19:51

t/p

426

0.05

0.67330

0.66740

0.67330

1022

2007.07.27 19:51

buy

427

0.05

0.67310

0.66760

0.67350

1023

2007.07.27 22:50

t/p

427

0.05

0.67350

0.66760

0.67350

1024

2007.07.30 00:00

sell

428

0.05

0.67380

0.67830

0.67340

1025

2007.07.30 00:40

t/p

428

0.05

0.67340

0.67830

0.67340

1026

2007.07.30 00:40

buy

429

0.05

0.67340

0.66790

0.67380

1027

2007.07.30 01:04

t/p

429

0.05

0.67380

0.66790

0.67380

1028

2007.07.30 01:18

sell

430

0.05

0.67410

0.67860

0.67370

1029

2007.07.30 03:04

t/p

430

0.05

0.67370

0.67860

0.67370

1030

2007.07.30 03:04

buy

431

0.05

0.67370

0.66820

0.67410

1031

2007.07.30 03:20

t/p

431

0.05

0.67410

0.66820

0.67410

1032

2007.07.30 03:20

sell

432

0.05

0.67410

0.67860

0.67370

1033

2007.07.30 03:42

t/p

432

0.05

0.67370

0.67860

0.67370

2.56

364.14

2.56

366.70

2.56

369.26

2.56

371.82

2.56

374.38

2.56

376.94

3.17

380.11

3.20

383.31

3.20

386.51

3.20

389.71

-4.81

384.91

3.19

388.10

3.20

391.30

3.20

394.50

3.20

397.70

3.20

400.90

3.20

404.10

3.19

407.29

3.20

410.49

3.20

413.69

3.20

416.89

3.20

420.09

3.20

423.29

3.20

426.49

3.20

429.69

1034

2007.07.30 03:45

buy

433

0.05

0.67370

0.66820

0.67410

1035

2007.07.30 05:08

t/p

433

0.05

0.67410

0.66820

0.67410

1036

2007.07.30 05:08

sell

434

0.05

0.67410

0.67860

0.67370

1037

2007.07.30 05:18

t/p

434

0.05

0.67370

0.67860

0.67370

1038

2007.07.30 05:18

buy

435

0.05

0.67370

0.66820

0.67410

1039

2007.07.30 05:48

t/p

435

0.05

0.67410

0.66820

0.67410

1040

2007.07.30 05:48

sell

436

0.05

0.67410

0.67860

0.67370

1041

2007.07.30 06:22

t/p

436

0.05

0.67370

0.67860

0.67370

1042

2007.07.30 19:11

buy

437

0.05

0.67590

0.67040

0.67630

1043

2007.07.30 20:02

t/p

437

0.05

0.67630

0.67040

0.67630

1044

2007.07.30 20:02

sell

438

0.05

0.67630

0.68080

0.67590

1045

2007.07.31 00:36

t/p

438

0.05

0.67590

0.68080

0.67590

1046

2007.07.31 00:36

buy

439

0.05

0.67590

0.67040

0.67630

1047

2007.07.31 05:40

modify

439

0.05

0.67590

0.67040

0.67580

1048

2007.07.31 07:50

t/p

439

0.05

0.67580

0.67040

0.67580

1049

2007.07.31 19:52

sell

440

0.05

0.67300

0.67750

0.67260

1050

2007.07.31 20:43

t/p

440

0.05

0.67260

0.67750

0.67260

1051

2007.07.31 20:43

buy

441

0.05

0.67260

0.66710

0.67300

1052

2007.07.31 20:56

t/p

441

0.05

0.67300

0.66710

0.67300

1053

2007.07.31 20:56

sell

442

0.05

0.67309

0.67759

0.67269

1054

2007.08.01 07:18

modify

442

0.05

0.67309

0.67759

0.67319

1055

2007.08.01 07:35

modify

442

0.05

0.67309

0.67759

0.67369

1056

2007.08.01 08:05

modify

442

0.05

0.67309

0.67759

0.67419

1057

2007.08.01 08:39

t/p

442

0.05

0.67419

0.67759

0.67419

1058

2007.08.01 19:17

buy

443

0.05

0.67320

0.66770

0.67360

1059

2007.08.01 19:35

t/p

443

0.05

0.67360

0.66770

0.67360

1060

2007.08.01 19:35

sell

444

0.05

0.67370

0.67820

0.67330

1061

2007.08.01 20:41

t/p

444

0.05

0.67330

0.67820

0.67330

1062

2007.08.01 20:41

buy

445

0.05

0.67330

0.66780

0.67370

1063

2007.08.01 21:18

t/p

445

0.05

0.67370

0.66780

0.67370

1064

2007.08.01 21:18

sell

446

0.05

0.67370

0.67820

0.67330

1065

2007.08.01 21:53

t/p

446

0.05

0.67330

0.67820

0.67330

1066

2007.08.01 21:53

buy

447

0.06

0.67330

0.66780

0.67370

1067

2007.08.02 11:04

t/p

447

0.06

0.67370

0.66780

0.67370

1068

2007.08.02 19:11

buy

448

0.06

0.67280

0.66730

0.67320

1069

2007.08.03 01:10

t/p

448

0.06

0.67320

0.66730

0.67320

1070

2007.08.03 01:10

sell

449

0.06

0.67340

0.67790

0.67300

1071

2007.08.03 01:12

t/p

449

0.06

0.67300

0.67790

0.67300

1072

2007.08.03 01:30

buy

450

0.06

0.67290

0.66740

0.67330

1073

2007.08.03 02:20

t/p

450

0.06

0.67330

0.66740

0.67330

1074

2007.08.03 02:20

sell

451

0.06

0.67340

0.67790

0.67300

1075

2007.08.03 03:30

t/p

451

0.06

0.67300

0.67790

0.67300

1076

2007.08.03 03:30

buy

452

0.06

0.67300

0.66750

0.67340

1077

2007.08.03 03:50

t/p

452

0.06

0.67340

0.66750

0.67340

1078

2007.08.03 03:50

sell

453

0.06

0.67340

0.67790

0.67300

1079

2007.08.03 03:50

t/p

453

0.06

0.67300

0.67790

0.67300

1080

2007.08.03 03:50

buy

454

0.06

0.67300

0.66750

0.67340

1081

2007.08.03 05:33

t/p

454

0.06

0.67340

0.66750

0.67340

1082

2007.08.03 05:33

sell

455

0.06

0.67340

0.67790

0.67300

1083

2007.08.03 06:38

t/p

455

0.06

0.67300

0.67790

0.67300

1084

2007.08.03 19:22

buy

456

0.06

0.67500

0.66950

0.67540

3.20

432.89

3.20

436.09

3.20

439.29

3.20

442.49

3.20

445.69

3.18

448.87

-0.80

448.07

3.20

451.27

3.19

454.46

-8.82

445.64

3.20

448.84

3.20

452.04

3.20

455.24

3.20

458.44

3.84

462.28

3.84

466.12

3.84

469.96

3.84

473.80

3.84

477.64

3.84

481.48

3.84

485.32

3.84

489.16

3.84

493.00

1085

2007.08.03 21:04

t/p

456

0.06

0.67540

0.66950

0.67540

1086

2007.08.03 21:04

sell

457

0.06

0.67544

0.67994

0.67504

1087

2007.08.03 22:40

t/p

457

0.06

0.67504

0.67994

0.67504

1088

2007.08.06 00:02

sell

458

0.06

0.67750

0.68200

0.67710

1089

2007.08.06 00:38

t/p

458

0.06

0.67710

0.68200

0.67710

1090

2007.08.06 00:38

buy

459

0.06

0.67710

0.67160

0.67750

1091

2007.08.06 02:41

modify

459

0.06

0.67710

0.67160

0.67700

1092

2007.08.06 09:04

t/p

459

0.06

0.67700

0.67160

0.67700

1093

2007.08.06 19:00

buy

460

0.06

0.67940

0.67390

0.67980

1094

2007.08.06 20:13

t/p

460

0.06

0.67980

0.67390

0.67980

1095

2007.08.06 20:13

sell

461

0.06

0.67980

0.68430

0.67940

1096

2007.08.06 21:24

t/p

461

0.06

0.67940

0.68430

0.67940

1097

2007.08.06 21:24

buy

462

0.06

0.67940

0.67390

0.67980

1098

2007.08.07 02:09

t/p

462

0.06

0.67980

0.67390

0.67980

1099

2007.08.07 02:09

sell

463

0.06

0.67980

0.68430

0.67940

1100

2007.08.07 03:40

t/p

463

0.06

0.67940

0.68430

0.67940

1101

2007.08.07 03:40

buy

464

0.06

0.67940

0.67390

0.67980

1102

2007.08.07 06:10

t/p

464

0.06

0.67980

0.67390

0.67980

1103

2007.08.07 19:01

buy

465

0.06

0.67950

0.67400

0.67990

1104

2007.08.07 19:44

t/p

465

0.06

0.67990

0.67400

0.67990

1105

2007.08.07 19:44

sell

466

0.06

0.67990

0.68440

0.67950

1106

2007.08.07 20:14

t/p

466

0.06

0.67950

0.68440

0.67950

1107

2007.08.07 20:14

buy

467

0.06

0.67949

0.67399

0.67989

1108

2007.08.07 20:15

t/p

467

0.06

0.67989

0.67399

0.67989

1109

2007.08.07 20:16

sell

468

0.06

0.68007

0.68457

0.67967

1110

2007.08.07 21:22

t/p

468

0.06

0.67967

0.68457

0.67967

1111

2007.08.07 21:22

buy

469

0.06

0.67960

0.67410

0.68000

1112

2007.08.08 02:10

t/p

469

0.06

0.68000

0.67410

0.68000

1113

2007.08.08 02:10

sell

470

0.07

0.68000

0.68450

0.67960

1114

2007.08.08 09:58

t/p

470

0.07

0.67960

0.68450

0.67960

1115

2007.08.08 19:14

buy

471

0.07

0.67780

0.67230

0.67820

1116

2007.08.09 09:17

modify

471

0.07

0.67780

0.67230

0.67770

1117

2007.08.09 11:13

t/p

471

0.07

0.67770

0.67230

0.67770

1118

2007.08.09 19:09

sell

472

0.07

0.67600

0.68050

0.67560

1119

2007.08.10 01:37

t/p

472

0.07

0.67560

0.68050

0.67560

1120

2007.08.10 01:37

buy

473

0.07

0.67560

0.67010

0.67600

1121

2007.08.10 02:39

t/p

473

0.07

0.67600

0.67010

0.67600

1122

2007.08.10 02:39

sell

474

0.07

0.67600

0.68050

0.67560

1123

2007.08.10 04:25

t/p

474

0.07

0.67560

0.68050

0.67560

1124

2007.08.10 04:25

buy

475

0.07

0.67560

0.67010

0.67600

1125

2007.08.10 05:02

t/p

475

0.07

0.67600

0.67010

0.67600

1126

2007.08.10 05:02

sell

476

0.07

0.67609

0.68059

0.67569

1127

2007.08.10 07:13

t/p

476

0.07

0.67569

0.68059

0.67569

1128

2007.08.10 19:19

sell

477

0.07

0.67670

0.68120

0.67630

1129

2007.08.13 11:12

modify

477

0.07

0.67670

0.68120

0.67680

1130

2007.08.13 11:16

modify

477

0.07

0.67670

0.68120

0.67730

1131

2007.08.13 11:50

modify

477

0.07

0.67670

0.68120

0.67780

1132

2007.08.13 13:19

t/p

477

0.07

0.67780

0.68120

0.67780

1133

2007.08.13 19:11

buy

478

0.07

0.67690

0.67140

0.67730

1134

2007.08.13 21:45

modify

478

0.07

0.67690

0.67140

0.67680

1135

2007.08.13 23:34

t/p

478

0.07

0.67680

0.67140

0.67680

3.84

496.84

3.84

500.68

3.84

504.52

-0.96

503.56

3.84

507.40

3.84

511.24

3.84

515.08

3.84

518.92

3.84

522.76

3.84

526.60

3.84

530.44

3.84

534.28

3.84

538.12

3.84

541.96

4.48

546.44

-1.12

545.32

4.46

549.78

4.48

554.26

4.48

558.74

4.48

563.22

4.48

567.70

-12.33

555.37

-1.12

554.25

1136

2007.08.13 23:34

sell

479

0.07

0.67680

0.68130

0.67640

1137

2007.08.13 23:38

t/p

479

0.07

0.67640

0.68130

0.67640

1138

2007.08.13 23:44

buy

480

0.07

0.67630

0.67080

0.67670

1139

2007.08.14 02:10

t/p

480

0.07

0.67670

0.67080

0.67670

1140

2007.08.14 02:10

sell

481

0.07

0.67670

0.68120

0.67630

1141

2007.08.14 09:55

t/p

481

0.07

0.67630

0.68120

0.67630

1142

2007.08.14 19:15

sell

482

0.07

0.67870

0.68320

0.67830

1143

2007.08.14 19:49

t/p

482

0.07

0.67830

0.68320

0.67830

1144

2007.08.14 19:49

buy

483

0.07

0.67820

0.67270

0.67860

1145

2007.08.15 05:02

t/p

483

0.07

0.67860

0.67270

0.67860

1146

2007.08.15 05:02

sell

484

0.07

0.67870

0.68320

0.67830

1147

2007.08.15 05:34

t/p

484

0.07

0.67830

0.68320

0.67830

1148

2007.08.15 05:34

buy

485

0.07

0.67830

0.67280

0.67870

1149

2007.08.15 05:54

t/p

485

0.07

0.67870

0.67280

0.67870

1150

2007.08.15 05:54

sell

486

0.07

0.67870

0.68320

0.67830

1151

2007.08.15 07:45

t/p

486

0.07

0.67830

0.68320

0.67830

1152

2007.08.15 19:05

buy

487

0.07

0.67580

0.67030

0.67620

1153

2007.08.16 02:27

t/p

487

0.07

0.67620

0.67030

0.67620

1154

2007.08.16 02:27

sell

488

0.07

0.67620

0.68070

0.67580

1155

2007.08.16 02:36

t/p

488

0.07

0.67580

0.68070

0.67580

1156

2007.08.16 02:40

sell

489

0.07

0.67630

0.68080

0.67590

1157

2007.08.16 02:45

t/p

489

0.07

0.67590

0.68080

0.67590

1158

2007.08.16 02:55

buy

490

0.07

0.67562

0.67012

0.67602

1159

2007.08.16 07:10

t/p

490

0.07

0.67602

0.67012

0.67602

1160

2007.08.16 19:00

sell

491

0.07

0.67740

0.68190

0.67700

1161

2007.08.16 19:03

t/p

491

0.07

0.67700

0.68190

0.67700

1162

2007.08.16 19:10

sell

492

0.07

0.67710

0.68160

0.67670

1163

2007.08.16 19:45

t/p

492

0.07

0.67670

0.68160

0.67670

1164

2007.08.16 19:45

buy

493

0.07

0.67670

0.67120

0.67710

1165

2007.08.16 20:04

t/p

493

0.07

0.67710

0.67120

0.67710

1166

2007.08.16 20:23

sell

494

0.07

0.67720

0.68170

0.67680

1167

2007.08.16 20:26

t/p

494

0.07

0.67680

0.68170

0.67680

1168

2007.08.16 20:33

sell

495

0.08

0.67720

0.68170

0.67680

1169

2007.08.16 21:49

t/p

495

0.08

0.67680

0.68170

0.67680

1170

2007.08.16 21:49

buy

496

0.08

0.67670

0.67120

0.67710

1171

2007.08.16 22:35

t/p

496

0.08

0.67710

0.67120

0.67710

1172

2007.08.16 22:35

sell

497

0.08

0.67710

0.68160

0.67670

1173

2007.08.16 23:41

t/p

497

0.08

0.67670

0.68160

0.67670

1174

2007.08.16 23:41

buy

498

0.08

0.67665

0.67115

0.67705

1175

2007.08.17 01:17

t/p

498

0.08

0.67705

0.67115

0.67705

1176

2007.08.17 01:17

sell

499

0.08

0.67710

0.68160

0.67670

1177

2007.08.17 02:02

t/p

499

0.08

0.67670

0.68160

0.67670

1178

2007.08.17 02:02

buy

500

0.08

0.67670

0.67120

0.67710

1179

2007.08.17 02:45

t/p

500

0.08

0.67710

0.67120

0.67710

1180

2007.08.17 02:45

sell

501

0.08

0.67710

0.68160

0.67670

1181

2007.08.17 02:55

t/p

501

0.08

0.67670

0.68160

0.67670

1182

2007.08.17 02:59

sell

502

0.08

0.67700

0.68150

0.67660

1183

2007.08.17 05:40

modify

502

0.08

0.67700

0.68150

0.67710

1184

2007.08.17 06:20

modify

502

0.08

0.67700

0.68150

0.67760

1185

2007.08.17 08:34

modify

502

0.08

0.67700

0.68150

0.67810

1186

2007.08.17 08:45

modify

502

0.08

0.67700

0.68150

0.67860

4.47

558.72

4.48

563.20

4.48

567.68

4.47

572.15

4.48

576.63

4.47

581.10

4.48

585.58

4.47

590.05

4.47

594.52

4.48

599.00

4.48

603.48

4.48

607.96

4.48

612.44

4.47

616.91

4.48

621.39

4.48

625.87

5.11

630.98

5.12

636.10

5.11

641.21

5.12

646.33

5.11

651.44

5.12

656.56

5.11

661.67

1187

2007.08.17 08:46

modify

502

0.08

0.67700

0.68150

0.67910

1188

2007.08.17 08:57

modify

502

0.08

0.67700

0.68150

0.67960

1189

2007.08.17 09:44

t/p

502

0.08

0.67960

0.68150

0.67960

1190

2007.08.17 19:17

buy

503

0.08

0.68100

0.67550

0.68140

1191

2007.08.17 22:54

modify

503

0.08

0.68100

0.67550

0.68090

1192

2007.08.20 00:09

t/p

503

0.08

0.68090

0.67550

0.68090

1193

2007.08.20 00:09

sell

504

0.08

0.68090

0.68540

0.68050

1194

2007.08.20 02:55

modify

504

0.08

0.68090

0.68540

0.68100

1195

2007.08.20 06:35

t/p

504

0.08

0.68100

0.68540

0.68100

1196

2007.08.20 19:14

sell

505

0.08

0.67940

0.68390

0.67900

1197

2007.08.20 19:55

t/p

505

0.08

0.67900

0.68390

0.67900

1198

2007.08.20 19:55

buy

506

0.08

0.67900

0.67350

0.67940

1199

2007.08.20 22:43

modify

506

0.08

0.67900

0.67350

0.67890

1200

2007.08.21 08:15

t/p

506

0.08

0.67890

0.67350

0.67890

1201

2007.08.21 19:02

buy

507

0.08

0.68000

0.67450

0.68040

1202

2007.08.22 02:55

modify

507

0.08

0.68000

0.67450

0.67990

1203

2007.08.22 07:44

t/p

507

0.08

0.67990

0.67450

0.67990

1204

2007.08.22 19:30

buy

508

0.08

0.67970

0.67420

0.68010

1205

2007.08.22 22:04

t/p

508

0.08

0.68010

0.67420

0.68010

1206

2007.08.22 22:04

sell

509

0.08

0.68010

0.68460

0.67970

1207

2007.08.22 22:05

t/p

509

0.08

0.67970

0.68460

0.67970

1208

2007.08.22 22:07

sell

510

0.08

0.67990

0.68440

0.67950

1209

2007.08.22 23:24

t/p

510

0.08

0.67950

0.68440

0.67950

1210

2007.08.22 23:24

buy

511

0.08

0.67950

0.67400

0.67990

1211

2007.08.23 00:00

t/p

511

0.08

0.67990

0.67400

0.67990

1212

2007.08.23 00:00

sell

512

0.08

0.67990

0.68440

0.67950

1213

2007.08.23 00:13

t/p

512

0.08

0.67950

0.68440

0.67950

1214

2007.08.23 00:13

buy

513

0.08

0.67950

0.67400

0.67990

1215

2007.08.23 02:04

t/p

513

0.08

0.67990

0.67400

0.67990

1216

2007.08.23 02:04

sell

514

0.08

0.68010

0.68460

0.67970

1217

2007.08.23 02:09

t/p

514

0.08

0.67970

0.68460

0.67970

1218

2007.08.23 02:11

sell

515

0.08

0.67980

0.68430

0.67940

1219

2007.08.23 02:19

t/p

515

0.08

0.67940

0.68430

0.67940

1220

2007.08.23 02:19

buy

516

0.08

0.67940

0.67390

0.67980

1221

2007.08.23 03:23

t/p

516

0.08

0.67980

0.67390

0.67980

1222

2007.08.23 03:23

sell

517

0.08

0.67980

0.68430

0.67940

1223

2007.08.23 04:01

t/p

517

0.08

0.67940

0.68430

0.67940

1224

2007.08.23 04:01

buy

518

0.08

0.67940

0.67390

0.67980

1225

2007.08.23 04:37

t/p

518

0.08

0.67980

0.67390

0.67980

1226

2007.08.23 04:37

sell

519

0.08

0.67980

0.68430

0.67940

1227

2007.08.23 04:48

t/p

519

0.08

0.67940

0.68430

0.67940

1228

2007.08.23 04:50

buy

520

0.08

0.67920

0.67370

0.67960

1229

2007.08.23 11:12

modify

520

0.08

0.67920

0.67370

0.67910

1230

2007.08.23 11:24

modify

520

0.08

0.67920

0.67370

0.67860

1231

2007.08.23 11:53

modify

520

0.08

0.67920

0.67370

0.67810

1232

2007.08.23 11:57

modify

520

0.08

0.67920

0.67370

0.67760

1233

2007.08.23 12:00

modify

520

0.08

0.67920

0.67370

0.67710

1234

2007.08.23 12:22

t/p

520

0.08

0.67710

0.67370

0.67710

1235

2007.08.23 19:01

sell

521

0.08

0.67700

0.68150

0.67660

1236

2007.08.23 19:37

t/p

521

0.08

0.67660

0.68150

0.67660

1237

2007.08.23 19:37

buy

522

0.08

0.67660

0.67110

0.67700

-33.26

628.41

-1.28

627.13

-1.28

625.85

5.12

630.97

-1.28

629.69

-1.28

628.41

5.12

633.53

5.12

638.65

5.12

643.77

5.12

648.89

5.12

654.01

5.12

659.13

5.12

664.25

5.12

669.37

5.12

674.49

5.12

679.61

5.12

684.73

5.12

689.85

-26.86

662.99

5.12

668.11

1238

2007.08.23 20:57

t/p

522

0.08

0.67700

0.67110

0.67700

1239

2007.08.23 20:57

sell

523

0.08

0.67700

0.68150

0.67660

1240

2007.08.23 21:23

t/p

523

0.08

0.67660

0.68150

0.67660

1241

2007.08.23 21:23

buy

524

0.08

0.67660

0.67110

0.67700

1242

2007.08.24 06:09

t/p

524

0.08

0.67700

0.67110

0.67700

1243

2007.08.24 19:00

sell

525

0.08

0.67950

0.68400

0.67910

1244

2007.08.24 19:57

t/p

525

0.08

0.67910

0.68400

0.67910

1245

2007.08.24 19:57

buy

526

0.08

0.67910

0.67360

0.67950

1246

2007.08.27 01:17

modify

526

0.08

0.67910

0.67360

0.67900

1247

2007.08.27 04:06

modify

526

0.08

0.67910

0.67360

0.67850

1248

2007.08.27 05:06

t/p

526

0.08

0.67850

0.67360

0.67850

1249

2007.08.27 05:06

sell

527

0.08

0.67850

0.68300

0.67810

1250

2007.08.27 07:16

t/p

527

0.08

0.67810

0.68300

0.67810

1251

2007.08.27 19:00

sell

528

0.08

0.67820

0.68270

0.67780

1252

2007.08.28 08:05

modify

528

0.08

0.67820

0.68270

0.67830

1253

2007.08.28 08:21

modify

528

0.08

0.67820

0.68270

0.67880

1254

2007.08.28 10:19

modify

528

0.08

0.67820

0.68270

0.67930

1255

2007.08.28 13:16

t/p

528

0.08

0.67930

0.68270

0.67930

1256

2007.08.28 19:00

sell

529

0.08

0.67910

0.68360

0.67870

1257

2007.08.29 06:04

t/p

529

0.08

0.67870

0.68360

0.67870

1258

2007.08.29 19:04

sell

530

0.08

0.67770

0.68220

0.67730

1259

2007.08.29 21:04

t/p

530

0.08

0.67730

0.68220

0.67730

1260

2007.08.29 21:04

buy

531

0.08

0.67730

0.67180

0.67770

1261

2007.08.29 22:20

t/p

531

0.08

0.67770

0.67180

0.67770

1262

2007.08.29 22:20

sell

532

0.08

0.67770

0.68220

0.67730

1263

2007.08.30 08:40

t/p

532

0.08

0.67730

0.68220

0.67730

1264

2007.08.30 19:15

buy

533

0.08

0.67710

0.67160

0.67750

1265

2007.08.31 01:37

t/p

533

0.08

0.67750

0.67160

0.67750

1266

2007.08.31 01:37

sell

534

0.08

0.67750

0.68200

0.67710

1267

2007.08.31 11:28

t/p

534

0.08

0.67710

0.68200

0.67710

1268

2007.08.31 19:11

buy

535

0.08

0.67600

0.67050

0.67640

1269

2007.09.03 01:19

t/p

535

0.08

0.67640

0.67050

0.67640

1270

2007.09.03 01:19

sell

536

0.08

0.67640

0.68090

0.67600

1271

2007.09.03 03:59

t/p

536

0.08

0.67600

0.68090

0.67600

1272

2007.09.03 03:59

buy

537

0.09

0.67600

0.67050

0.67640

1273

2007.09.03 06:01

t/p

537

0.09

0.67640

0.67050

0.67640

1274

2007.09.03 19:14

buy

538

0.09

0.67450

0.66900

0.67490

1275

2007.09.03 22:02

t/p

538

0.09

0.67490

0.66900

0.67490

1276

2007.09.03 22:02

sell

539

0.09

0.67490

0.67940

0.67450

1277

2007.09.03 22:03

t/p

539

0.09

0.67450

0.67940

0.67450

1278

2007.09.03 22:03

buy

540

0.09

0.67440

0.66890

0.67480

1279

2007.09.03 22:57

t/p

540

0.09

0.67480

0.66890

0.67480

1280

2007.09.03 22:57

sell

541

0.09

0.67480

0.67930

0.67440

1281

2007.09.04 04:00

t/p

541

0.09

0.67440

0.67930

0.67440

1282

2007.09.04 04:00

buy

542

0.09

0.67440

0.66890

0.67480

1283

2007.09.04 07:34

t/p

542

0.09

0.67480

0.66890

0.67480

1284

2007.09.04 19:47

sell

543

0.09

0.67580

0.68030

0.67540

1285

2007.09.04 23:50

t/p

543

0.09

0.67540

0.68030

0.67540

1286

2007.09.04 23:50

buy

544

0.09

0.67540

0.66990

0.67580

1287

2007.09.04 23:58

t/p

544

0.09

0.67580

0.66990

0.67580

1288

2007.09.05 00:17

sell

545

0.09

0.67590

0.68040

0.67550

5.12

673.23

5.12

678.35

5.12

683.47

5.12

688.59

-7.67

680.92

5.12

686.04

-14.10

671.94

5.09

677.04

5.12

682.16

5.12

687.28

5.04

692.32

5.12

697.44

5.12

702.56

5.12

707.68

5.12

712.80

5.76

718.56

5.75

724.31

5.75

730.06

5.75

735.81

5.72

741.53

5.75

747.28

5.76

753.04

5.76

758.80

1289

2007.09.05 06:41

t/p

545

0.09

0.67550

0.68040

0.67550

1290

2007.09.05 20:04

sell

546

0.09

0.67590

0.68040

0.67550

1291

2007.09.05 22:55

t/p

546

0.09

0.67550

0.68040

0.67550

1292

2007.09.05 22:55

buy

547

0.09

0.67550

0.67000

0.67590

1293

2007.09.06 01:41

t/p

547

0.09

0.67590

0.67000

0.67590

1294

2007.09.06 01:41

sell

548

0.09

0.67590

0.68040

0.67550

1295

2007.09.06 05:49

t/p

548

0.09

0.67550

0.68040

0.67550

1296

2007.09.06 05:49

buy

549

0.09

0.67550

0.67000

0.67590

1297

2007.09.06 09:28

modify

549

0.09

0.67550

0.67000

0.67540

1298

2007.09.06 12:54

t/p

549

0.09

0.67540

0.67000

0.67540

1299

2007.09.06 19:00

sell

550

0.09

0.67670

0.68120

0.67630

1300

2007.09.06 20:21

t/p

550

0.09

0.67630

0.68120

0.67630

1301

2007.09.06 20:21

buy

551

0.09

0.67620

0.67070

0.67660

1302

2007.09.06 20:32

t/p

551

0.09

0.67660

0.67070

0.67660

1303

2007.09.06 20:32

sell

552

0.10

0.67660

0.68110

0.67620

1304

2007.09.06 20:59

t/p

552

0.10

0.67620

0.68110

0.67620

1305

2007.09.06 20:59

buy

553

0.10

0.67620

0.67070

0.67660

1306

2007.09.06 21:07

t/p

553

0.10

0.67660

0.67070

0.67660

1307

2007.09.06 21:07

sell

554

0.10

0.67660

0.68110

0.67620

1308

2007.09.06 21:43

t/p

554

0.10

0.67620

0.68110

0.67620

1309

2007.09.06 21:43

buy

555

0.10

0.67620

0.67070

0.67660

1310

2007.09.06 23:32

t/p

555

0.10

0.67660

0.67070

0.67660

1311

2007.09.06 23:32

sell

556

0.10

0.67660

0.68110

0.67620

1312

2007.09.07 00:42

t/p

556

0.10

0.67620

0.68110

0.67620

1313

2007.09.07 00:42

buy

557

0.10

0.67620

0.67070

0.67660

1314

2007.09.07 01:43

t/p

557

0.10

0.67660

0.67070

0.67660

1315

2007.09.07 01:43

sell

558

0.10

0.67660

0.68110

0.67620

1316

2007.09.07 06:48

t/p

558

0.10

0.67620

0.68110

0.67620

1317

2007.09.07 19:09

buy

559

0.10

0.67890

0.67340

0.67930

1318

2007.09.10 00:00

t/p

559

0.10

0.67930

0.67340

0.67930

1319

2007.09.10 00:00

sell

560

0.10

0.67940

0.68390

0.67900

1320

2007.09.10 01:47

t/p

560

0.10

0.67900

0.68390

0.67900

1321

2007.09.10 01:47

buy

561

0.10

0.67900

0.67350

0.67940

1322

2007.09.10 08:38

t/p

561

0.10

0.67940

0.67350

0.67940

1323

2007.09.10 19:14

sell

562

0.10

0.68040

0.68490

0.68000

1324

2007.09.11 10:55

t/p

562

0.10

0.68000

0.68490

0.68000

1325

2007.09.11 19:27

buy

563

0.10

0.68080

0.67530

0.68120

1326

2007.09.12 02:55

t/p

563

0.10

0.68120

0.67530

0.68120

1327

2007.09.12 02:55

sell

564

0.10

0.68120

0.68570

0.68080

1328

2007.09.12 10:31

t/p

564

0.10

0.68080

0.68570

0.68080

1329

2007.09.12 19:01

buy

565

0.10

0.68430

0.67880

0.68470

1330

2007.09.12 19:35

t/p

565

0.10

0.68470

0.67880

0.68470

1331

2007.09.12 19:35

sell

566

0.11

0.68470

0.68920

0.68430

1332

2007.09.13 10:24

modify

566

0.11

0.68470

0.68920

0.68480

1333

2007.09.13 10:50

modify

566

0.11

0.68470

0.68920

0.68530

1334

2007.09.13 10:55

modify

566

0.11

0.68470

0.68920

0.68580

1335

2007.09.13 12:21

t/p

566

0.11

0.68580

0.68920

0.68580

1336

2007.09.13 19:00

sell

567

0.10

0.68370

0.68820

0.68330

1337

2007.09.13 19:25

t/p

567

0.10

0.68330

0.68820

0.68330

1338

2007.09.13 19:25

buy

568

0.10

0.68330

0.67780

0.68370

1339

2007.09.13 19:26

t/p

568

0.10

0.68370

0.67780

0.68370

5.76

764.56

5.76

770.32

5.75

776.07

5.76

781.83

-1.44

780.39

5.76

786.15

5.76

791.91

6.39

798.30

6.39

804.69

6.39

811.08

6.39

817.47

6.36

823.83

6.39

830.22

6.39

836.61

6.39

843.00

6.40

849.40

6.39

855.79

6.36

862.15

6.39

868.54

6.40

874.94

6.40

881.34

-19.46

861.88

6.40

868.28

6.40

874.68

1340

2007.09.13 19:26

sell

569

0.10

0.68380

0.68830

0.68340

1341

2007.09.13 19:29

t/p

569

0.10

0.68340

0.68830

0.68340

1342

2007.09.13 19:40

buy

570

0.11

0.68330

0.67780

0.68370

1343

2007.09.13 19:51

t/p

570

0.11

0.68370

0.67780

0.68370

1344

2007.09.13 19:57

sell

571

0.11

0.68380

0.68830

0.68340

1345

2007.09.13 19:58

t/p

571

0.11

0.68340

0.68830

0.68340

1346

2007.09.13 20:00

buy

572

0.11

0.68330

0.67780

0.68370

1347

2007.09.13 20:56

t/p

572

0.11

0.68370

0.67780

0.68370

1348

2007.09.13 20:56

sell

573

0.11

0.68370

0.68820

0.68330

1349

2007.09.13 21:37

modify

573

0.11

0.68370

0.68820

0.68380

1350

2007.09.13 21:53

modify

573

0.11

0.68370

0.68820

0.68430

1351

2007.09.13 22:08

modify

573

0.11

0.68370

0.68820

0.68480

1352

2007.09.13 22:12

modify

573

0.11

0.68370

0.68820

0.68530

1353

2007.09.13 23:52

modify

573

0.11

0.68370

0.68820

0.68580

1354

2007.09.14 04:04

modify

573

0.11

0.68370

0.68820

0.68630

1355

2007.09.14 07:23

t/p

573

0.11

0.68630

0.68820

0.68630

1356

2007.09.14 19:01

buy

574

0.10

0.69000

0.68450

0.69040

1357

2007.09.14 20:00

t/p

574

0.10

0.69040

0.68450

0.69040

1358

2007.09.14 20:00

sell

575

0.10

0.69040

0.69490

0.69000

1359

2007.09.14 21:12

modify

575

0.10

0.69040

0.69490

0.69050

1360

2007.09.17 08:24

modify

575

0.10

0.69040

0.69490

0.69100

1361

2007.09.17 08:27

modify

575

0.10

0.69040

0.69490

0.69150

1362

2007.09.17 08:42

modify

575

0.10

0.69040

0.69490

0.69200

1363

2007.09.17 08:44

modify

575

0.10

0.69040

0.69490

0.69250

1364

2007.09.17 10:44

modify

575

0.10

0.69040

0.69490

0.69300

1365

2007.09.17 10:57

modify

575

0.10

0.69040

0.69490

0.69350

1366

2007.09.17 10:57

s/l

575

0.10

0.69490

0.69490

0.69350

1367

2007.09.17 19:00

buy

576

0.09

0.69490

0.68940

0.69530

1368

2007.09.17 19:10

t/p

576

0.09

0.69530

0.68940

0.69530

1369

2007.09.17 19:11

buy

577

0.10

0.69520

0.68970

0.69560

1370

2007.09.17 21:07

t/p

577

0.10

0.69560

0.68970

0.69560

1371

2007.09.17 21:07

sell

578

0.10

0.69560

0.70010

0.69520

1372

2007.09.17 21:35

t/p

578

0.10

0.69520

0.70010

0.69520

1373

2007.09.17 21:35

buy

579

0.10

0.69520

0.68970

0.69560

1374

2007.09.17 22:31

t/p

579

0.10

0.69560

0.68970

0.69560

1375

2007.09.17 22:31

sell

580

0.10

0.69560

0.70010

0.69520

1376

2007.09.17 23:39

t/p

580

0.10

0.69520

0.70010

0.69520

1377

2007.09.17 23:39

buy

581

0.10

0.69520

0.68970

0.69560

1378

2007.09.18 00:08

t/p

581

0.10

0.69560

0.68970

0.69560

1379

2007.09.18 00:08

sell

582

0.10

0.69560

0.70010

0.69520

1380

2007.09.18 00:35

t/p

582

0.10

0.69520

0.70010

0.69520

1381

2007.09.18 00:37

buy

583

0.10

0.69510

0.68960

0.69550

1382

2007.09.18 00:59

t/p

583

0.10

0.69550

0.68960

0.69550

1383

2007.09.18 00:59

sell

584

0.10

0.69560

0.70010

0.69520

1384

2007.09.18 02:54

modify

584

0.10

0.69560

0.70010

0.69570

1385

2007.09.18 03:28

modify

584

0.10

0.69560

0.70010

0.69620

1386

2007.09.18 08:06

t/p

584

0.10

0.69620

0.70010

0.69620

1387

2007.09.18 19:01

buy

585

0.10

0.69410

0.68860

0.69450

1388

2007.09.18 20:12

t/p

585

0.10

0.69450

0.68860

0.69450

1389

2007.09.18 20:12

sell

586

0.10

0.69450

0.69900

0.69410

1390

2007.09.18 20:15

t/p

586

0.10

0.69410

0.69900

0.69410

6.40

881.08

7.03

888.11

7.03

895.14

7.03

902.17

-45.78

856.40

6.40

862.80

-72.00

790.79

5.75

796.54

6.40

802.94

6.39

809.33

6.40

815.73

6.39

822.12

6.40

828.52

6.39

834.91

6.40

841.31

-9.60

831.71

6.40

838.11

6.39

844.50

1391

2007.09.18 20:17

sell

587

0.10

0.69470

0.69920

0.69430

1392

2007.09.18 20:17

t/p

587

0.10

0.69430

0.69920

0.69430

1393

2007.09.18 20:19

sell

588

0.10

0.69438

0.69888

0.69398

1394

2007.09.18 20:23

t/p

588

0.10

0.69398

0.69888

0.69398

1395

2007.09.18 20:23

buy

589

0.10

0.69390

0.68840

0.69430

1396

2007.09.18 20:29

t/p

589

0.10

0.69430

0.68840

0.69430

1397

2007.09.18 20:33

buy

590

0.10

0.69392

0.68842

0.69432

1398

2007.09.18 21:18

t/p

590

0.10

0.69432

0.68842

0.69432

1399

2007.09.18 21:18

sell

591

0.10

0.69440

0.69890

0.69400

1400

2007.09.18 21:25

t/p

591

0.10

0.69400

0.69890

0.69400

1401

2007.09.18 21:31

buy

592

0.11

0.69389

0.68839

0.69429

1402

2007.09.18 21:57

t/p

592

0.11

0.69429

0.68839

0.69429

1403

2007.09.18 21:57

sell

593

0.11

0.69430

0.69880

0.69390

1404

2007.09.19 07:24

t/p

593

0.11

0.69390

0.69880

0.69390

1405

2007.09.19 19:00

buy

594

0.11

0.69760

0.69210

0.69800

1406

2007.09.19 21:50

t/p

594

0.11

0.69800

0.69210

0.69800

1407

2007.09.19 21:50

sell

595

0.11

0.69807

0.70257

0.69767

1408

2007.09.19 21:58

t/p

595

0.11

0.69767

0.70257

0.69767

1409

2007.09.19 22:05

buy

596

0.11

0.69750

0.69200

0.69790

1410

2007.09.19 23:07

t/p

596

0.11

0.69790

0.69200

0.69790

1411

2007.09.19 23:07

sell

597

0.11

0.69790

0.70240

0.69750

1412

2007.09.20 07:28

modify

597

0.11

0.69790

0.70240

0.69800

1413

2007.09.20 08:43

modify

597

0.11

0.69790

0.70240

0.69850

1414

2007.09.20 08:52

modify

597

0.11

0.69790

0.70240

0.69900

1415

2007.09.20 10:32

t/p

597

0.11

0.69900

0.70240

0.69900

1416

2007.09.20 19:01

sell

598

0.11

0.70080

0.70530

0.70040

1417

2007.09.20 19:46

t/p

598

0.11

0.70040

0.70530

0.70040

1418

2007.09.20 19:46

buy

599

0.11

0.70040

0.69490

0.70080

1419

2007.09.21 07:11

t/p

599

0.11

0.70080

0.69490

0.70080

1420

2007.09.21 19:08

buy

600

0.11

0.69705

0.69155

0.69745

1421

2007.09.21 22:19

t/p

600

0.11

0.69745

0.69155

0.69745

1422

2007.09.24 00:02

buy

601

0.11

0.69690

0.69140

0.69730

1423

2007.09.24 01:42

t/p

601

0.11

0.69730

0.69140

0.69730

1424

2007.09.24 01:42

sell

602

0.11

0.69730

0.70180

0.69690

1425

2007.09.24 02:22

t/p

602

0.11

0.69690

0.70180

0.69690

1426

2007.09.24 02:22

buy

603

0.11

0.69690

0.69140

0.69730

1427

2007.09.24 07:57

modify

603

0.11

0.69690

0.69140

0.69680

1428

2007.09.24 08:23

modify

603

0.11

0.69690

0.69140

0.69630

1429

2007.09.24 08:40

t/p

603

0.11

0.69630

0.69140

0.69630

1430

2007.09.24 19:34

buy

604

0.11

0.69680

0.69130

0.69720

1431

2007.09.25 02:08

t/p

604

0.11

0.69720

0.69130

0.69720

1432

2007.09.25 02:08

sell

605

0.11

0.69720

0.70170

0.69680

1433

2007.09.25 02:54

modify

605

0.11

0.69720

0.70170

0.69730

1434

2007.09.25 03:32

modify

605

0.11

0.69720

0.70170

0.69780

1435

2007.09.25 05:58

modify

605

0.11

0.69720

0.70170

0.69830

1436

2007.09.25 08:09

modify

605

0.11

0.69720

0.70170

0.69880

1437

2007.09.25 11:30

modify

605

0.11

0.69720

0.70170

0.69930

1438

2007.09.25 11:46

modify

605

0.11

0.69720

0.70170

0.69980

1439

2007.09.25 16:13

t/p

605

0.11

0.69980

0.70170

0.69980

1440

2007.09.25 19:17

buy

606

0.11

0.70050

0.69500

0.70090

1441

2007.09.25 21:03

t/p

606

0.11

0.70090

0.69500

0.70090

6.40

850.90

6.39

857.29

6.40

863.69

6.40

870.09

6.39

876.48

7.04

883.52

6.99

890.52

7.03

897.55

7.03

904.58

7.03

911.61

-19.46

892.15

7.04

899.19

7.04

906.23

7.04

913.27

7.04

920.31

7.04

927.35

-10.55

916.80

7.03

923.83

-45.74

878.09

7.04

885.13

1442

2007.09.25 21:03

sell

607

0.11

0.70090

0.70540

0.70050

1443

2007.09.25 21:52

t/p

607

0.11

0.70050

0.70540

0.70050

1444

2007.09.25 21:52

buy

608

0.11

0.70050

0.69500

0.70090

1445

2007.09.26 00:58

t/p

608

0.11

0.70090

0.69500

0.70090

1446

2007.09.26 00:58

sell

609

0.11

0.70090

0.70540

0.70050

1447

2007.09.26 01:25

t/p

609

0.11

0.70050

0.70540

0.70050

1448

2007.09.26 01:25

buy

610

0.11

0.70040

0.69490

0.70080

1449

2007.09.26 01:50

t/p

610

0.11

0.70080

0.69490

0.70080

1450

2007.09.26 01:50

sell

611

0.11

0.70080

0.70530

0.70040

1451

2007.09.26 08:19

t/p

611

0.11

0.70040

0.70530

0.70040

1452

2007.09.26 19:00

sell

612

0.11

0.70070

0.70520

0.70030

1453

2007.09.27 08:20

t/p

612

0.11

0.70030

0.70520

0.70030

1454

2007.09.27 19:08

buy

613

0.11

0.69880

0.69330

0.69920

1455

2007.09.28 03:30

t/p

613

0.11

0.69920

0.69330

0.69920

1456

2007.09.28 03:30

sell

614

0.11

0.69920

0.70370

0.69880

1457

2007.09.28 07:47

modify

614

0.11

0.69920

0.70370

0.69930

1458

2007.09.28 08:17

modify

614

0.11

0.69920

0.70370

0.69980

1459

2007.09.28 10:22

t/p

614

0.11

0.69980

0.70370

0.69980

1460

2007.09.28 19:18

sell

615

0.11

0.69790

0.70240

0.69750

1461

2007.09.28 19:20

t/p

615

0.11

0.69750

0.70240

0.69750

1462

2007.09.28 19:20

buy

616

0.11

0.69740

0.69190

0.69780

1463

2007.09.28 19:43

t/p

616

0.11

0.69780

0.69190

0.69780

1464

2007.09.28 19:52

sell

617

0.11

0.69790

0.70240

0.69750

1465

2007.09.28 20:20

t/p

617

0.11

0.69750

0.70240

0.69750

1466

2007.09.28 20:20

buy

618

0.11

0.69740

0.69190

0.69780

1467

2007.09.28 20:30

t/p

618

0.11

0.69780

0.69190

0.69780

1468

2007.09.28 20:40

buy

619

0.11

0.69753

0.69203

0.69793

1469

2007.09.28 22:47

modify

619

0.11

0.69753

0.69203

0.69743

1470

2007.10.01 00:00

t/p

619

0.11

0.69743

0.69203

0.69743

1471

2007.10.01 00:00

sell

620

0.11

0.69770

0.70220

0.69730

1472

2007.10.01 05:55

t/p

620

0.11

0.69730

0.70220

0.69730

1473

2007.10.01 05:55

buy

621

0.11

0.69730

0.69180

0.69770

1474

2007.10.01 08:23

modify

621

0.11

0.69730

0.69180

0.69720

1475

2007.10.01 09:11

modify

621

0.11

0.69730

0.69180

0.69670

1476

2007.10.01 09:24

modify

621

0.11

0.69730

0.69180

0.69620

1477

2007.10.01 10:44

t/p

621

0.11

0.69620

0.69180

0.69620

1478

2007.10.01 19:16

buy

622

0.11

0.69650

0.69100

0.69690

1479

2007.10.01 22:22

t/p

622

0.11

0.69690

0.69100

0.69690

1480

2007.10.01 22:22

sell

623

0.11

0.69690

0.70140

0.69650

1481

2007.10.01 22:56

t/p

623

0.11

0.69650

0.70140

0.69650

1482

2007.10.01 22:56

buy

624

0.11

0.69650

0.69100

0.69690

1483

2007.10.02 00:09

t/p

624

0.11

0.69690

0.69100

0.69690

1484

2007.10.02 00:09

sell

625

0.12

0.69690

0.70140

0.69650

1485

2007.10.02 01:02

t/p

625

0.12

0.69650

0.70140

0.69650

1486

2007.10.02 01:02

buy

626

0.12

0.69650

0.69100

0.69690

1487

2007.10.02 04:21

t/p

626

0.12

0.69690

0.69100

0.69690

1488

2007.10.02 04:21

sell

627

0.12

0.69710

0.70160

0.69670

1489

2007.10.02 04:58

t/p

627

0.12

0.69670

0.70160

0.69670

1490

2007.10.02 05:08

buy

628

0.12

0.69670

0.69120

0.69710

1491

2007.10.02 08:22

t/p

628

0.12

0.69710

0.69120

0.69710

1492

2007.10.02 19:08

sell

629

0.12

0.69380

0.69830

0.69340

7.04

892.17

7.04

899.21

7.04

906.25

7.04

913.29

7.04

920.33

6.93

927.27

7.04

934.31

-10.56

923.75

7.03

930.78

7.03

937.81

7.03

944.84

7.03

951.87

-1.75

950.12

7.03

957.15

-19.35

937.80

7.03

944.83

7.04

951.87

7.03

958.90

7.68

966.58

7.68

974.26

7.68

981.94

7.67

989.61

1493

2007.10.02 21:01

t/p

629

0.12

0.69340

0.69830

0.69340

1494

2007.10.02 21:01

buy

630

0.12

0.69340

0.68790

0.69380

1495

2007.10.03 00:26

t/p

630

0.12

0.69380

0.68790

0.69380

1496

2007.10.03 00:26

sell

631

0.12

0.69380

0.69830

0.69340

1497

2007.10.03 01:25

t/p

631

0.12

0.69340

0.69830

0.69340

1498

2007.10.03 01:25

buy

632

0.12

0.69340

0.68790

0.69380

1499

2007.10.03 01:58

t/p

632

0.12

0.69380

0.68790

0.69380

1500

2007.10.03 01:58

sell

633

0.12

0.69380

0.69830

0.69340

1501

2007.10.03 02:23

t/p

633

0.12

0.69340

0.69830

0.69340

1502

2007.10.03 02:23

buy

634

0.12

0.69340

0.68790

0.69380

1503

2007.10.03 03:30

t/p

634

0.12

0.69380

0.68790

0.69380

1504

2007.10.03 03:30

sell

635

0.12

0.69380

0.69830

0.69340

1505

2007.10.03 10:18

modify

635

0.12

0.69380

0.69830

0.69390

1506

2007.10.03 10:23

modify

635

0.12

0.69380

0.69830

0.69440

1507

2007.10.03 10:45

modify

635

0.12

0.69380

0.69830

0.69490

1508

2007.10.03 16:05

t/p

635

0.12

0.69490

0.69830

0.69490

1509

2007.10.03 19:27

sell

636

0.12

0.69380

0.69830

0.69340

1510

2007.10.03 23:01

t/p

636

0.12

0.69340

0.69830

0.69340

1511

2007.10.03 23:01

buy

637

0.12

0.69340

0.68790

0.69380

1512

2007.10.04 03:17

t/p

637

0.12

0.69380

0.68790

0.69380

1513

2007.10.04 03:17

sell

638

0.12

0.69390

0.69840

0.69350

1514

2007.10.04 05:44

t/p

638

0.12

0.69350

0.69840

0.69350

1515

2007.10.04 05:44

buy

639

0.12

0.69350

0.68800

0.69390

1516

2007.10.04 05:47

t/p

639

0.12

0.69390

0.68800

0.69390

1517

2007.10.04 05:47

sell

640

0.13

0.69390

0.69840

0.69350

1518

2007.10.04 11:44

modify

640

0.13

0.69390

0.69840

0.69400

1519

2007.10.04 13:01

t/p

640

0.13

0.69400

0.69840

0.69400

1520

2007.10.04 19:00

buy

641

0.13

0.69290

0.68740

0.69330

1521

2007.10.04 21:33

t/p

641

0.13

0.69330

0.68740

0.69330

1522

2007.10.04 21:33

sell

642

0.13

0.69330

0.69780

0.69290

1523

2007.10.05 10:49

t/p

642

0.13

0.69290

0.69780

0.69290

1524

2007.10.05 19:00

buy

643

0.13

0.69240

0.68690

0.69280

1525

2007.10.08 00:00

t/p

643

0.13

0.69280

0.68690

0.69280

1526

2007.10.08 00:00

sell

644

0.13

0.69290

0.69740

0.69250

1527

2007.10.08 02:20

t/p

644

0.13

0.69250

0.69740

0.69250

1528

2007.10.08 02:20

buy

645

0.13

0.69240

0.68690

0.69280

1529

2007.10.08 07:55

t/p

645

0.13

0.69280

0.68690

0.69280

1530

2007.10.08 19:14

sell

646

0.13

0.69030

0.69480

0.68990

1531

2007.10.08 21:38

t/p

646

0.13

0.68990

0.69480

0.68990

1532

2007.10.08 21:38

buy

647

0.13

0.68990

0.68440

0.69030

1533

2007.10.08 23:05

t/p

647

0.13

0.69030

0.68440

0.69030

1534

2007.10.08 23:05

sell

648

0.13

0.69030

0.69480

0.68990

1535

2007.10.08 23:23

t/p

648

0.13

0.68990

0.69480

0.68990

1536

2007.10.08 23:23

buy

649

0.13

0.68990

0.68440

0.69030

1537

2007.10.09 08:40

t/p

649

0.13

0.69030

0.68440

0.69030

1538

2007.10.09 19:07

buy

650

0.13

0.69300

0.68750

0.69340

1539

2007.10.10 02:05

modify

650

0.13

0.69300

0.68750

0.69290

1540

2007.10.10 09:50

modify

650

0.13

0.69300

0.68750

0.69240

1541

2007.10.10 11:47

modify

650

0.13

0.69300

0.68750

0.69190

1542

2007.10.10 12:46

t/p

650

0.13

0.69190

0.68750

0.69190

1543

2007.10.10 19:05

buy

651

0.13

0.69230

0.68680

0.69270

7.68

997.29

7.67

1004.96

7.68

1012.64

7.67

1020.31

7.68

1027.99

7.67

1035.66

-21.11

1014.55

7.68

1022.23

7.67

1029.90

7.68

1037.58

7.67

1045.25

-2.08

1043.17

8.32

1051.49

8.28

1059.77

8.31

1068.08

8.31

1076.39

8.31

1084.70

8.32

1093.02

8.32

1101.34

8.32

1109.66

8.32

1117.98

-22.86

1095.12

1544

2007.10.10 21:34

t/p

651

0.13

0.69270

0.68680

0.69270

1545

2007.10.10 21:34

sell

652

0.13

0.69270

0.69720

0.69230

1546

2007.10.11 07:37

modify

652

0.13

0.69270

0.69720

0.69280

1547

2007.10.11 07:54

modify

652

0.13

0.69270

0.69720

0.69330

1548

2007.10.11 08:06

modify

652

0.13

0.69270

0.69720

0.69380

1549

2007.10.11 08:09

modify

652

0.13

0.69270

0.69720

0.69430

1550

2007.10.11 08:41

modify

652

0.13

0.69270

0.69720

0.69480

1551

2007.10.11 11:49

modify

652

0.13

0.69270

0.69720

0.69530

1552

2007.10.11 12:36

s/l

652

0.13

0.69720

0.69720

0.69530

1553

2007.10.11 19:05

buy

653

0.12

0.69890

0.69340

0.69930

1554

2007.10.12 08:40

t/p

653

0.12

0.69930

0.69340

0.69930

1555

2007.10.12 19:17

sell

654

0.12

0.69640

0.70090

0.69600

1556

2007.10.15 05:10

t/p

654

0.12

0.69600

0.70090

0.69600

1557

2007.10.15 05:10

buy

655

0.12

0.69600

0.69050

0.69640

1558

2007.10.15 05:51

t/p

655

0.12

0.69640

0.69050

0.69640

1559

2007.10.15 05:51

sell

656

0.12

0.69640

0.70090

0.69600

1560

2007.10.15 09:55

modify

656

0.12

0.69640

0.70090

0.69650

1561

2007.10.15 11:09

modify

656

0.12

0.69640

0.70090

0.69700

1562

2007.10.15 11:37

modify

656

0.12

0.69640

0.70090

0.69750

1563

2007.10.15 12:39

t/p

656

0.12

0.69750

0.70090

0.69750

1564

2007.10.15 19:01

buy

657

0.12

0.69600

0.69050

0.69640

1565

2007.10.15 22:11

modify

657

0.12

0.69600

0.69050

0.69590

1566

2007.10.15 23:53

t/p

657

0.12

0.69590

0.69050

0.69590

1567

2007.10.15 23:53

sell

658

0.12

0.69590

0.70040

0.69550

1568

2007.10.16 01:02

t/p

658

0.12

0.69550

0.70040

0.69550

1569

2007.10.16 01:02

buy

659

0.12

0.69540

0.68990

0.69580

1570

2007.10.16 07:37

t/p

659

0.12

0.69580

0.68990

0.69580

1571

2007.10.16 19:00

buy

660

0.12

0.69660

0.69110

0.69700

1572

2007.10.16 19:36

t/p

660

0.12

0.69700

0.69110

0.69700

1573

2007.10.16 19:36

sell

661

0.12

0.69700

0.70150

0.69660

1574

2007.10.17 08:42

modify

661

0.12

0.69700

0.70150

0.69710

1575

2007.10.17 09:41

t/p

661

0.12

0.69710

0.70150

0.69710

1576

2007.10.17 19:06

buy

662

0.12

0.69669

0.69119

0.69709

1577

2007.10.18 03:55

t/p

662

0.12

0.69709

0.69119

0.69709

1578

2007.10.18 03:55

sell

663

0.12

0.69720

0.70170

0.69680

1579

2007.10.18 10:30

t/p

663

0.12

0.69680

0.70170

0.69680

1580

2007.10.18 19:10

buy

664

0.13

0.69840

0.69290

0.69880

1581

2007.10.18 20:46

t/p

664

0.13

0.69880

0.69290

0.69880

1582

2007.10.18 20:46

sell

665

0.13

0.69880

0.70330

0.69840

1583

2007.10.19 04:51

t/p

665

0.13

0.69840

0.70330

0.69840

1584

2007.10.19 04:51

buy

666

0.13

0.69840

0.69290

0.69880

1585

2007.10.19 07:46

t/p

666

0.13

0.69880

0.69290

0.69880

1586

2007.10.19 19:16

sell

667

0.13

0.69650

0.70100

0.69610

1587

2007.10.22 00:02

modify

667

0.13

0.69650

0.70100

0.69660

1588

2007.10.22 00:04

modify

667

0.13

0.69650

0.70100

0.69710

1589

2007.10.22 00:14

modify

667

0.13

0.69650

0.70100

0.69760

1590

2007.10.22 01:06

modify

667

0.13

0.69650

0.70100

0.69810

1591

2007.10.22 04:38

t/p

667

0.13

0.69810

0.70100

0.69810

1592

2007.10.22 04:38

buy

668

0.12

0.69809

0.69259

0.69849

1593

2007.10.22 05:24

t/p

668

0.12

0.69849

0.69259

0.69849

1594

2007.10.22 05:24

sell

669

0.13

0.69850

0.70300

0.69810

8.31

1103.43

-93.67

1009.75

7.68

1017.43

7.63

1025.06

7.67

1032.73

-21.11

1011.62

-1.92

1009.70

7.64

1017.35

7.68

1025.03

7.68

1032.71

-1.96

1030.75

7.67

1038.42

7.67

1046.09

8.31

1054.40

8.27

1062.67

8.31

1070.98

-33.30

1037.67

7.67

1045.34

1595

2007.10.22 07:38

t/p

669

0.13

0.69810

0.70300

0.69810

1596

2007.10.22 19:03

sell

670

0.13

0.69750

0.70200

0.69710

1597

2007.10.22 20:11

t/p

670

0.13

0.69710

0.70200

0.69710

1598

2007.10.22 20:11

buy

671

0.13

0.69710

0.69160

0.69750

1599

2007.10.22 20:57

t/p

671

0.13

0.69750

0.69160

0.69750

1600

2007.10.22 20:57

sell

672

0.13

0.69752

0.70202

0.69712

1601

2007.10.23 01:55

t/p

672

0.13

0.69712

0.70202

0.69712

1602

2007.10.23 01:55

buy

673

0.13

0.69710

0.69160

0.69750

1603

2007.10.23 03:23

t/p

673

0.13

0.69750

0.69160

0.69750

1604

2007.10.23 03:23

sell

674

0.13

0.69750

0.70200

0.69710

1605

2007.10.23 09:09

t/p

674

0.13

0.69710

0.70200

0.69710

1606

2007.10.23 19:57

buy

675

0.13

0.69510

0.68960

0.69550

1607

2007.10.23 23:17

t/p

675

0.13

0.69550

0.68960

0.69550

1608

2007.10.23 23:17

sell

676

0.13

0.69550

0.70000

0.69510

1609

2007.10.24 02:47

t/p

676

0.13

0.69510

0.70000

0.69510

1610

2007.10.24 02:47

buy

677

0.13

0.69510

0.68960

0.69550

1611

2007.10.24 03:26

t/p

677

0.13

0.69550

0.68960

0.69550

1612

2007.10.24 03:26

sell

678

0.13

0.69550

0.70000

0.69510

1613

2007.10.24 09:03

t/p

678

0.13

0.69510

0.70000

0.69510

1614

2007.10.24 19:07

sell

679

0.14

0.69530

0.69980

0.69490

1615

2007.10.25 03:38

modify

679

0.14

0.69530

0.69980

0.69540

1616

2007.10.25 07:19

modify

679

0.14

0.69530

0.69980

0.69590

1617

2007.10.25 09:07

t/p

679

0.14

0.69590

0.69980

0.69590

1618

2007.10.25 19:08

buy

680

0.13

0.69760

0.69210

0.69800

1619

2007.10.25 19:43

t/p

680

0.13

0.69800

0.69210

0.69800

1620

2007.10.25 19:43

sell

681

0.13

0.69800

0.70250

0.69760

1621

2007.10.26 11:43

modify

681

0.13

0.69800

0.70250

0.69810

1622

2007.10.26 11:59

modify

681

0.13

0.69800

0.70250

0.69860

1623

2007.10.26 12:40

modify

681

0.13

0.69800

0.70250

0.69910

1624

2007.10.26 13:24

modify

681

0.13

0.69800

0.70250

0.69960

1625

2007.10.26 16:40

modify

681

0.13

0.69800

0.70250

0.70010

1626

2007.10.29 01:42

modify

681

0.13

0.69800

0.70250

0.70060

1627

2007.10.29 08:05

t/p

681

0.13

0.70060

0.70250

0.70060

1628

2007.10.29 19:00

buy

682

0.13

0.69940

0.69390

0.69980

1629

2007.10.30 08:55

modify

682

0.13

0.69940

0.69390

0.69930

1630

2007.10.30 09:53

modify

682

0.13

0.69940

0.69390

0.69880

1631

2007.10.30 10:01

modify

682

0.13

0.69940

0.69390

0.69830

1632

2007.10.30 11:31

modify

682

0.13

0.69940

0.69390

0.69780

1633

2007.10.30 15:37

t/p

682

0.13

0.69780

0.69390

0.69780

1634

2007.10.30 19:15

buy

683

0.12

0.69790

0.69240

0.69830

1635

2007.10.30 22:43

t/p

683

0.12

0.69830

0.69240

0.69830

1636

2007.10.30 22:43

sell

684

0.13

0.69830

0.70280

0.69790

1637

2007.10.31 01:52

t/p

684

0.13

0.69790

0.70280

0.69790

1638

2007.10.31 01:52

buy

685

0.13

0.69790

0.69240

0.69830

1639

2007.10.31 08:05

modify

685

0.13

0.69790

0.69240

0.69780

1640

2007.10.31 10:45

modify

685

0.13

0.69790

0.69240

0.69730

1641

2007.10.31 11:36

t/p

685

0.13

0.69730

0.69240

0.69730

1642

2007.10.31 19:01

sell

686

0.12

0.69610

0.70060

0.69570

1643

2007.10.31 19:15

t/p

686

0.12

0.69570

0.70060

0.69570

1644

2007.10.31 19:15

buy

687

0.13

0.69555

0.69005

0.69595

1645

2007.10.31 19:17

t/p

687

0.13

0.69595

0.69005

0.69595

8.32

1053.66

8.32

1061.98

8.31

1070.29

8.27

1078.56

8.31

1086.87

8.32

1095.19

8.32

1103.51

8.28

1111.79

8.32

1120.11

8.32

1128.43

-13.56

1114.87

8.31

1123.18

-54.14

1069.03

-33.26

1035.77

7.67

1043.44

8.27

1051.71

-12.47

1039.24

7.67

1046.91

8.31

1055.22

1646

2007.10.31 19:17

sell

688

0.13

0.69621

0.70071

0.69581

1647

2007.10.31 19:19

t/p

688

0.13

0.69581

0.70071

0.69581

1648

2007.10.31 19:19

buy

689

0.13

0.69577

0.69027

0.69617

1649

2007.10.31 19:42

t/p

689

0.13

0.69617

0.69027

0.69617

1650

2007.10.31 19:42

sell

690

0.13

0.69630

0.70080

0.69590

1651

2007.10.31 20:22

t/p

690

0.13

0.69590

0.70080

0.69590

1652

2007.10.31 20:22

buy

691

0.13

0.69590

0.69040

0.69630

1653

2007.10.31 20:48

t/p

691

0.13

0.69630

0.69040

0.69630

1654

2007.10.31 20:53

sell

692

0.13

0.69650

0.70100

0.69610

1655

2007.10.31 22:11

t/p

692

0.13

0.69610

0.70100

0.69610

1656

2007.10.31 22:11

buy

693

0.13

0.69600

0.69050

0.69640

1657

2007.11.01 09:06

modify

693

0.13

0.69600

0.69050

0.69590

1658

2007.11.01 09:54

modify

693

0.13

0.69600

0.69050

0.69540

1659

2007.11.01 12:05

modify

693

0.13

0.69600

0.69050

0.69490

1660

2007.11.01 12:05

modify

693

0.13

0.69600

0.69050

0.69440

1661

2007.11.01 12:55

modify

693

0.13

0.69600

0.69050

0.69390

1662

2007.11.01 13:31

modify

693

0.13

0.69600

0.69050

0.69340

1663

2007.11.01 15:25

t/p

693

0.13

0.69340

0.69050

0.69340

1664

2007.11.01 20:10

sell

694

0.13

0.69390

0.69840

0.69350

1665

2007.11.01 21:50

t/p

694

0.13

0.69350

0.69840

0.69350

1666

2007.11.01 21:50

buy

695

0.13

0.69350

0.68800

0.69390

1667

2007.11.01 22:49

t/p

695

0.13

0.69390

0.68800

0.69390

1668

2007.11.01 22:49

sell

696

0.13

0.69390

0.69840

0.69350

1669

2007.11.02 05:40

modify

696

0.13

0.69390

0.69840

0.69400

1670

2007.11.02 13:40

modify

696

0.13

0.69390

0.69840

0.69450

1671

2007.11.02 13:41

modify

696

0.13

0.69390

0.69840

0.69500

1672

2007.11.02 14:18

t/p

696

0.13

0.69500

0.69840

0.69500

1673

2007.11.02 19:11

buy

697

0.12

0.69480

0.68930

0.69520

1674

2007.11.05 05:28

modify

697

0.12

0.69480

0.68930

0.69470

1675

2007.11.05 10:05

t/p

697

0.12

0.69470

0.68930

0.69470

1676

2007.11.05 19:13

buy

698

0.12

0.69590

0.69040

0.69630

1677

2007.11.06 08:37

t/p

698

0.12

0.69630

0.69040

0.69630

1678

2007.11.06 19:09

buy

699

0.13

0.69760

0.69210

0.69800

1679

2007.11.07 03:27

t/p

699

0.13

0.69800

0.69210

0.69800

1680

2007.11.07 03:27

sell

700

0.13

0.69804

0.70254

0.69764

1681

2007.11.07 03:29

modify

700

0.13

0.69804

0.70254

0.69814

1682

2007.11.07 03:29

modify

700

0.13

0.69804

0.70254

0.69864

1683

2007.11.07 03:51

t/p

700

0.13

0.69864

0.70254

0.69864

1684

2007.11.07 04:02

buy

701

0.12

0.69870

0.69320

0.69910

1685

2007.11.07 04:24

t/p

701

0.12

0.69910

0.69320

0.69910

1686

2007.11.07 04:46

sell

702

0.13

0.69930

0.70380

0.69890

1687

2007.11.07 05:12

t/p

702

0.13

0.69890

0.70380

0.69890

1688

2007.11.07 05:12

buy

703

0.13

0.69890

0.69340

0.69930

1689

2007.11.07 05:33

t/p

703

0.13

0.69930

0.69340

0.69930

1690

2007.11.07 05:33

sell

704

0.13

0.69940

0.70390

0.69900

1691

2007.11.07 07:15

t/p

704

0.13

0.69900

0.70390

0.69900

1692

2007.11.07 19:28

sell

705

0.13

0.69680

0.70130

0.69640

1693

2007.11.07 21:27

t/p

705

0.13

0.69640

0.70130

0.69640

1694

2007.11.07 21:27

buy

706

0.13

0.69640

0.69090

0.69680

1695

2007.11.07 23:12

t/p

706

0.13

0.69680

0.69090

0.69680

1696

2007.11.07 23:12

sell

707

0.13

0.69680

0.70130

0.69640

8.32

1063.54

8.32

1071.86

8.31

1080.17

8.32

1088.49

8.32

1096.81

-54.04

1042.77

8.31

1051.08

8.32

1059.40

-22.91

1036.49

-1.92

1034.57

7.67

1042.24

8.32

1050.56

-12.47

1038.09

7.67

1045.76

8.31

1054.07

8.32

1062.39

8.31

1070.70

8.32

1079.02

8.31

1087.33

1697

2007.11.08 00:53

t/p

707

0.13

0.69640

0.70130

0.69640

1698

2007.11.08 00:53

buy

708

0.13

0.69640

0.69090

0.69680

1699

2007.11.08 01:39

t/p

708

0.13

0.69680

0.69090

0.69680

1700

2007.11.08 01:39

sell

709

0.13

0.69700

0.70150

0.69660

1701

2007.11.08 03:27

t/p

709

0.13

0.69660

0.70150

0.69660

1702

2007.11.08 03:27

buy

710

0.13

0.69660

0.69110

0.69700

1703

2007.11.08 05:16

t/p

710

0.13

0.69700

0.69110

0.69700

1704

2007.11.08 05:16

sell

711

0.13

0.69700

0.70150

0.69660

1705

2007.11.08 07:18

t/p

711

0.13

0.69660

0.70150

0.69660

1706

2007.11.08 20:03

buy

712

0.14

0.69560

0.69010

0.69600

1707

2007.11.08 22:20

t/p

712

0.14

0.69600

0.69010

0.69600

1708

2007.11.08 22:20

sell

713

0.14

0.69610

0.70060

0.69570

1709

2007.11.09 02:11

modify

713

0.14

0.69610

0.70060

0.69620

1710

2007.11.09 08:51

t/p

713

0.14

0.69620

0.70060

0.69620

1711

2007.11.09 19:00

sell

714

0.14

0.70170

0.70620

0.70130

1712

2007.11.09 21:42

t/p

714

0.14

0.70130

0.70620

0.70130

1713

2007.11.09 21:42

buy

715

0.14

0.70130

0.69580

0.70170

1714

2007.11.09 22:14

t/p

715

0.14

0.70170

0.69580

0.70170

1715

2007.11.12 00:01

sell

716

0.14

0.70330

0.70780

0.70290

1716

2007.11.12 00:24

t/p

716

0.14

0.70290

0.70780

0.70290

1717

2007.11.12 00:30

buy

717

0.14

0.70290

0.69740

0.70330

1718

2007.11.12 04:01

t/p

717

0.14

0.70330

0.69740

0.70330

1719

2007.11.12 04:01

sell

718

0.14

0.70330

0.70780

0.70290

1720

2007.11.12 08:25

t/p

718

0.14

0.70290

0.70780

0.70290

1721

2007.11.12 19:03

buy

719

0.14

0.70470

0.69920

0.70510

1722

2007.11.12 19:43

t/p

719

0.14

0.70510

0.69920

0.70510

1723

2007.11.12 19:43

sell

720

0.14

0.70510

0.70960

0.70470

1724

2007.11.12 20:25

modify

720

0.14

0.70510

0.70960

0.70520

1725

2007.11.12 21:05

modify

720

0.14

0.70510

0.70960

0.70570

1726

2007.11.12 21:52

modify

720

0.14

0.70510

0.70960

0.70620

1727

2007.11.13 06:54

t/p

720

0.14

0.70620

0.70960

0.70620

1728

2007.11.13 19:09

sell

721

0.14

0.70420

0.70870

0.70380

1729

2007.11.13 21:00

modify

721

0.14

0.70420

0.70870

0.70430

1730

2007.11.14 09:58

modify

721

0.14

0.70420

0.70870

0.70480

1731

2007.11.14 10:59

t/p

721

0.14

0.70480

0.70870

0.70480

1732

2007.11.14 19:13

sell

722

0.14

0.71308

0.71758

0.71268

1733

2007.11.14 22:41

modify

722

0.14

0.71308

0.71758

0.71318

1734

2007.11.15 01:48

t/p

722

0.14

0.71318

0.71758

0.71318

1735

2007.11.15 01:48

buy

723

0.14

0.71310

0.70760

0.71350

1736

2007.11.15 04:26

t/p

723

0.14

0.71350

0.70760

0.71350

1737

2007.11.15 04:26

sell

724

0.14

0.71350

0.71800

0.71310

1738

2007.11.15 07:29

t/p

724

0.14

0.71310

0.71800

0.71310

1739

2007.11.15 19:02

sell

725

0.14

0.71540

0.71990

0.71500

1740

2007.11.15 19:35

t/p

725

0.14

0.71500

0.71990

0.71500

1741

2007.11.15 19:35

buy

726

0.14

0.71493

0.70943

0.71533

1742

2007.11.15 20:05

t/p

726

0.14

0.71533

0.70943

0.71533

1743

2007.11.15 20:05

sell

727

0.14

0.71540

0.71990

0.71500

1744

2007.11.15 22:30

t/p

727

0.14

0.71500

0.71990

0.71500

1745

2007.11.15 22:30

buy

728

0.14

0.71490

0.70940

0.71530

1746

2007.11.16 01:33

t/p

728

0.14

0.71530

0.70940

0.71530

1747

2007.11.16 01:33

sell

729

0.14

0.71533

0.71983

0.71493

8.20

1095.52

8.31

1103.83

8.32

1112.15

8.32

1120.47

8.32

1128.79

8.96

1137.75

-2.27

1135.48

8.96

1144.44

8.96

1153.40

8.95

1162.35

8.95

1171.30

8.95

1180.25

8.96

1189.21

-24.67

1164.54

-13.47

1151.06

-2.37

1148.69

8.95

1157.64

8.96

1166.60

8.96

1175.56

8.96

1184.52

8.96

1193.48

8.96

1202.44

1748

2007.11.16 05:32

t/p

729

0.14

0.71493

0.71983

0.71493

1749

2007.11.16 05:32

buy

730

0.15

0.71480

0.70930

0.71520

1750

2007.11.16 07:50

t/p

730

0.15

0.71520

0.70930

0.71520

1751

2007.11.16 19:25

sell

731

0.15

0.71480

0.71930

0.71440

1752

2007.11.16 21:03

t/p

731

0.15

0.71440

0.71930

0.71440

1753

2007.11.16 21:03

buy

732

0.15

0.71440

0.70890

0.71480

1754

2007.11.19 08:41

t/p

732

0.15

0.71480

0.70890

0.71480

1755

2007.11.19 19:00

sell

733

0.15

0.71580

0.72030

0.71540

1756

2007.11.19 21:40

t/p

733

0.15

0.71540

0.72030

0.71540

1757

2007.11.19 21:40

buy

734

0.15

0.71540

0.70990

0.71580

1758

2007.11.19 22:12

t/p

734

0.15

0.71580

0.70990

0.71580

1759

2007.11.19 22:12

sell

735

0.15

0.71580

0.72030

0.71540

1760

2007.11.19 22:38

t/p

735

0.15

0.71540

0.72030

0.71540

1761

2007.11.19 22:38

buy

736

0.15

0.71540

0.70990

0.71580

1762

2007.11.20 01:03

t/p

736

0.15

0.71580

0.70990

0.71580

1763

2007.11.20 01:03

sell

737

0.15

0.71580

0.72030

0.71540

1764

2007.11.20 02:30

t/p

737

0.15

0.71540

0.72030

0.71540

1765

2007.11.20 02:30

buy

738

0.15

0.71540

0.70990

0.71580

1766

2007.11.20 06:23

t/p

738

0.15

0.71580

0.70990

0.71580

1767

2007.11.20 20:00

buy

739

0.16

0.71630

0.71080

0.71670

1768

2007.11.20 20:12

t/p

739

0.16

0.71670

0.71080

0.71670

1769

2007.11.20 20:12

sell

740

0.16

0.71676

0.72126

0.71636

1770

2007.11.20 22:59

modify

740

0.16

0.71676

0.72126

0.71686

1771

2007.11.21 10:31

modify

740

0.16

0.71676

0.72126

0.71736

1772

2007.11.21 10:32

modify

740

0.16

0.71676

0.72126

0.71786

1773

2007.11.21 10:45

modify

740

0.16

0.71676

0.72126

0.71836

1774

2007.11.21 11:18

modify

740

0.16

0.71676

0.72126

0.71886

1775

2007.11.21 12:44

t/p

740

0.16

0.71886

0.72126

0.71886

1776

2007.11.21 19:07

buy

741

0.15

0.71940

0.71390

0.71980

1777

2007.11.21 23:18

t/p

741

0.15

0.71980

0.71390

0.71980

1778

2007.11.21 23:18

sell

742

0.15

0.72000

0.72450

0.71960

1779

2007.11.21 23:37

t/p

742

0.15

0.71960

0.72450

0.71960

1780

2007.11.22 00:14

buy

743

0.15

0.71964

0.71414

0.72004

1781

2007.11.22 01:02

t/p

743

0.15

0.72004

0.71414

0.72004

1782

2007.11.22 01:02

sell

744

0.15

0.72010

0.72460

0.71970

1783

2007.11.22 04:43

t/p

744

0.15

0.71970

0.72460

0.71970

1784

2007.11.22 04:43

buy

745

0.16

0.71970

0.71420

0.72010

1785

2007.11.22 08:55

modify

745

0.16

0.71970

0.71420

0.71960

1786

2007.11.22 09:05

modify

745

0.16

0.71970

0.71420

0.71910

1787

2007.11.22 10:10

t/p

745

0.16

0.71910

0.71420

0.71910

1788

2007.11.22 19:15

buy

746

0.15

0.72050

0.71500

0.72090

1789

2007.11.22 20:18

modify

746

0.15

0.72050

0.71500

0.72040

1790

2007.11.22 22:51

t/p

746

0.15

0.72040

0.71500

0.72040

1791

2007.11.22 22:51

sell

747

0.15

0.72040

0.72490

0.72000

1792

2007.11.22 22:54

t/p

747

0.15

0.72000

0.72490

0.72000

1793

2007.11.22 22:59

sell

748

0.15

0.72010

0.72460

0.71970

1794

2007.11.22 23:22

t/p

748

0.15

0.71970

0.72460

0.71970

1795

2007.11.22 23:22

buy

749

0.16

0.71970

0.71420

0.72010

1796

2007.11.23 00:09

t/p

749

0.16

0.72010

0.71420

0.72010

1797

2007.11.23 00:09

sell

750

0.16

0.72010

0.72460

0.71970

1798

2007.11.23 01:39

t/p

750

0.16

0.71970

0.72460

0.71970

8.95

1211.39

9.59

1220.98

9.60

1230.58

9.60

1240.18

9.60

1249.78

9.59

1259.37

9.60

1268.97

9.59

1278.56

9.60

1288.16

9.59

1297.75

10.23

1307.98

-53.79

1254.18

9.59

1263.77

9.59

1273.36

9.59

1282.95

9.59

1292.54

-15.35

1277.19

-2.40

1274.79

9.60

1284.39

9.59

1293.98

10.24

1304.22

10.24

1314.46

1799

2007.11.23 01:39

buy

751

0.16

0.71970

0.71420

0.72010

1800

2007.11.23 03:31

t/p

751

0.16

0.72010

0.71420

0.72010

1801

2007.11.23 03:31

sell

752

0.16

0.72014

0.72464

0.71974

1802

2007.11.23 06:44

modify

752

0.16

0.72014

0.72464

0.72024

1803

2007.11.23 08:01

t/p

752

0.16

0.72024

0.72464

0.72024

1804

2007.11.23 19:38

sell

753

0.16

0.72030

0.72480

0.71990

1805

2007.11.23 20:18

t/p

753

0.16

0.71990

0.72480

0.71990

1806

2007.11.23 20:18

buy

754

0.16

0.71990

0.71440

0.72030

1807

2007.11.23 22:21

t/p

754

0.16

0.72030

0.71440

0.72030

1808

2007.11.26 00:00

buy

755

0.16

0.71930

0.71380

0.71970

1809

2007.11.26 06:14

modify

755

0.16

0.71930

0.71380

0.71920

1810

2007.11.26 07:30

modify

755

0.16

0.71930

0.71380

0.71870

1811

2007.11.26 07:36

modify

755

0.16

0.71930

0.71380

0.71820

1812

2007.11.26 08:25

t/p

755

0.16

0.71820

0.71380

0.71820

1813

2007.11.26 19:11

buy

756

0.16

0.71800

0.71250

0.71840

1814

2007.11.26 21:57

t/p

756

0.16

0.71840

0.71250

0.71840

1815

2007.11.26 21:57

sell

757

0.16

0.71847

0.72297

0.71807

1816

2007.11.26 22:35

t/p

757

0.16

0.71807

0.72297

0.71807

1817

2007.11.26 22:35

buy

758

0.16

0.71800

0.71250

0.71840

1818

2007.11.26 23:13

t/p

758

0.16

0.71840

0.71250

0.71840

1819

2007.11.26 23:13

sell

759

0.16

0.71840

0.72290

0.71800

1820

2007.11.26 23:17

t/p

759

0.16

0.71800

0.72290

0.71800

1821

2007.11.26 23:17

buy

760

0.16

0.71800

0.71250

0.71840

1822

2007.11.26 23:46

t/p

760

0.16

0.71840

0.71250

0.71840

1823

2007.11.26 23:46

sell

761

0.16

0.71840

0.72290

0.71800

1824

2007.11.27 01:43

t/p

761

0.16

0.71800

0.72290

0.71800

1825

2007.11.27 01:43

buy

762

0.17

0.71800

0.71250

0.71840

1826

2007.11.27 03:56

modify

762

0.17

0.71800

0.71250

0.71790

1827

2007.11.27 04:04

modify

762

0.17

0.71800

0.71250

0.71740

1828

2007.11.27 04:22

t/p

762

0.17

0.71740

0.71250

0.71740

1829

2007.11.27 04:22

sell

763

0.16

0.71740

0.72190

0.71700

1830

2007.11.27 06:15

t/p

763

0.16

0.71700

0.72190

0.71700

1831

2007.11.27 19:00

sell

764

0.16

0.71750

0.72200

0.71710

1832

2007.11.27 21:04

t/p

764

0.16

0.71710

0.72200

0.71710

1833

2007.11.27 21:04

buy

765

0.17

0.71710

0.71160

0.71750

1834

2007.11.28 00:14

t/p

765

0.17

0.71750

0.71160

0.71750

1835

2007.11.28 00:14

sell

766

0.17

0.71750

0.72200

0.71710

1836

2007.11.28 02:44

t/p

766

0.17

0.71710

0.72200

0.71710

1837

2007.11.28 02:44

buy

767

0.17

0.71710

0.71160

0.71750

1838

2007.11.28 03:00

t/p

767

0.17

0.71750

0.71160

0.71750

1839

2007.11.28 03:00

sell

768

0.17

0.71750

0.72200

0.71710

1840

2007.11.28 04:26

t/p

768

0.17

0.71710

0.72200

0.71710

1841

2007.11.28 04:26

buy

769

0.17

0.71710

0.71160

0.71750

1842

2007.11.28 08:43

t/p

769

0.17

0.71750

0.71160

0.71750

1843

2007.11.28 19:19

sell

770

0.17

0.71330

0.71780

0.71290

1844

2007.11.28 21:55

t/p

770

0.17

0.71290

0.71780

0.71290

1845

2007.11.28 21:55

buy

771

0.17

0.71290

0.70740

0.71330

1846

2007.11.28 23:10

t/p

771

0.17

0.71330

0.70740

0.71330

1847

2007.11.28 23:10

sell

772

0.17

0.71340

0.71790

0.71300

1848

2007.11.28 23:54

t/p

772

0.17

0.71300

0.71790

0.71300

1849

2007.11.28 23:54

buy

773

0.18

0.71300

0.70750

0.71340

10.24

1324.70

-2.56

1322.14

10.24

1332.38

10.24

1342.62

-28.14

1314.48

10.24

1324.72

10.24

1334.96

10.24

1345.20

10.24

1355.44

10.24

1365.68

10.19

1375.87

-16.31

1359.56

10.24

1369.80

10.24

1380.04

10.87

1390.91

10.88

1401.79

10.87

1412.66

10.88

1423.54

10.87

1434.41

10.87

1445.28

10.87

1456.15

10.88

1467.03

1850

2007.11.29 00:01

t/p

773

0.18

0.71340

0.70750

0.71340

1851

2007.11.29 00:01

sell

774

0.18

0.71340

0.71790

0.71300

1852

2007.11.29 07:02

modify

774

0.18

0.71340

0.71790

0.71350

1853

2007.11.29 08:47

modify

774

0.18

0.71340

0.71790

0.71400

1854

2007.11.29 09:09

t/p

774

0.18

0.71400

0.71790

0.71400

1855

2007.11.29 19:47

buy

775

0.18

0.71542

0.70992

0.71582

1856

2007.11.30 01:16

t/p

775

0.18

0.71582

0.70992

0.71582

1857

2007.11.30 01:16

sell

776

0.18

0.71590

0.72040

0.71550

1858

2007.11.30 01:41

t/p

776

0.18

0.71550

0.72040

0.71550

1859

2007.11.30 01:41

buy

777

0.18

0.71530

0.70980

0.71570

1860

2007.11.30 08:49

modify

777

0.18

0.71530

0.70980

0.71520

1861

2007.11.30 09:04

modify

777

0.18

0.71530

0.70980

0.71470

1862

2007.11.30 09:09

modify

777

0.18

0.71530

0.70980

0.71420

1863

2007.11.30 11:17

t/p

777

0.18

0.71420

0.70980

0.71420

1864

2007.11.30 19:08

buy

778

0.17

0.71400

0.70850

0.71440

1865

2007.11.30 20:02

modify

778

0.17

0.71400

0.70850

0.71390

1866

2007.11.30 20:31

modify

778

0.17

0.71400

0.70850

0.71340

1867

2007.11.30 20:51

modify

778

0.17

0.71400

0.70850

0.71290

1868

2007.11.30 21:11

modify

778

0.17

0.71400

0.70850

0.71240

1869

2007.12.03 00:01

t/p

778

0.17

0.71240

0.70850

0.71240

1870

2007.12.03 00:01

sell

779

0.17

0.71250

0.71700

0.71210

1871

2007.12.03 08:05

t/p

779

0.17

0.71210

0.71700

0.71210

1872

2007.12.03 19:00

sell

780

0.17

0.71040

0.71490

0.71000

1873

2007.12.03 20:09

t/p

780

0.17

0.71000

0.71490

0.71000

1874

2007.12.03 20:09

buy

781

0.17

0.71000

0.70450

0.71040

1875

2007.12.03 23:25

t/p

781

0.17

0.71040

0.70450

0.71040

1876

2007.12.03 23:25

sell

782

0.17

0.71040

0.71490

0.71000

1877

2007.12.04 01:51

t/p

782

0.17

0.71000

0.71490

0.71000

1878

2007.12.04 01:51

buy

783

0.17

0.71000

0.70450

0.71040

1879

2007.12.04 02:19

t/p

783

0.17

0.71040

0.70450

0.71040

1880

2007.12.04 02:19

sell

784

0.18

0.71040

0.71490

0.71000

1881

2007.12.04 02:57

t/p

784

0.18

0.71000

0.71490

0.71000

1882

2007.12.04 02:57

buy

785

0.18

0.71000

0.70450

0.71040

1883

2007.12.04 05:26

t/p

785

0.18

0.71040

0.70450

0.71040

1884

2007.12.04 05:26

sell

786

0.18

0.71040

0.71490

0.71000

1885

2007.12.04 08:59

t/p

786

0.18

0.71000

0.71490

0.71000

1886

2007.12.04 19:01

sell

787

0.18

0.71710

0.72160

0.71670

1887

2007.12.04 23:11

t/p

787

0.18

0.71670

0.72160

0.71670

1888

2007.12.04 23:11

buy

788

0.18

0.71670

0.71120

0.71710

1889

2007.12.05 00:20

t/p

788

0.18

0.71710

0.71120

0.71710

1890

2007.12.05 00:20

sell

789

0.18

0.71710

0.72160

0.71670

1891

2007.12.05 09:11

modify

789

0.18

0.71710

0.72160

0.71720

1892

2007.12.05 09:32

modify

789

0.18

0.71710

0.72160

0.71770

1893

2007.12.05 09:52

modify

789

0.18

0.71710

0.72160

0.71820

1894

2007.12.05 09:55

modify

789

0.18

0.71710

0.72160

0.71870

1895

2007.12.05 09:58

modify

789

0.18

0.71710

0.72160

0.71920

1896

2007.12.05 10:07

modify

789

0.18

0.71710

0.72160

0.71970

1897

2007.12.05 10:22

modify

789

0.18

0.71710

0.72160

0.72020

1898

2007.12.05 10:22

s/l

789

0.18

0.72160

0.72160

0.72020

1899

2007.12.05 19:05

sell

790

0.17

0.72380

0.72830

0.72340

1900

2007.12.05 19:12

t/p

790

0.17

0.72340

0.72830

0.72340

11.51

1478.54

-17.28

1461.26

11.51

1472.77

11.51

1484.28

-31.66

1452.62

-43.49

1409.13

10.88

1420.01

10.88

1430.89

10.87

1441.76

10.83

1452.59

10.87

1463.46

11.51

1474.97

11.51

1486.48

11.51

1497.99

11.52

1509.51

11.51

1521.02

-129.54

1391.48

10.87

1402.35

1901

2007.12.05 19:12

buy

791

0.17

0.72340

0.71790

0.72380

1902

2007.12.05 20:10

modify

791

0.17

0.72340

0.71790

0.72330

1903

2007.12.05 20:13

modify

791

0.17

0.72340

0.71790

0.72280

1904

2007.12.05 20:18

modify

791

0.17

0.72340

0.71790

0.72230

1905

2007.12.05 21:43

modify

791

0.17

0.72340

0.71790

0.72180

1906

2007.12.06 00:29

modify

791

0.17

0.72340

0.71790

0.72130

1907

2007.12.06 03:09

modify

791

0.17

0.72340

0.71790

0.72080

1908

2007.12.06 03:27

modify

791

0.17

0.72340

0.71790

0.72030

1909

2007.12.06 07:51

t/p

791

0.17

0.72030

0.71790

0.72030

1910

2007.12.06 19:17

sell

792

0.16

0.72170

0.72620

0.72130

1911

2007.12.06 20:52

t/p

792

0.16

0.72130

0.72620

0.72130

1912

2007.12.06 20:52

buy

793

0.16

0.72130

0.71580

0.72170

1913

2007.12.06 22:00

t/p

793

0.16

0.72170

0.71580

0.72170

1914

2007.12.06 22:00

sell

794

0.16

0.72170

0.72620

0.72130

1915

2007.12.06 22:30

t/p

794

0.16

0.72130

0.72620

0.72130

1916

2007.12.06 22:30

buy

795

0.16

0.72130

0.71580

0.72170

1917

2007.12.06 22:36

t/p

795

0.16

0.72170

0.71580

0.72170

1918

2007.12.06 23:13

sell

796

0.16

0.72180

0.72630

0.72140

1919

2007.12.07 07:14

t/p

796

0.16

0.72140

0.72630

0.72140

1920

2007.12.07 19:00

sell

797

0.16

0.72280

0.72730

0.72240

1921

2007.12.07 19:12

t/p

797

0.16

0.72240

0.72730

0.72240

1922

2007.12.07 19:13

buy

798

0.17

0.72239

0.71689

0.72279

1923

2007.12.07 19:25

t/p

798

0.17

0.72279

0.71689

0.72279

1924

2007.12.07 19:41

buy

799

0.17

0.72220

0.71670

0.72260

1925

2007.12.07 21:15

modify

799

0.17

0.72220

0.71670

0.72210

1926

2007.12.10 02:05

modify

799

0.17

0.72220

0.71670

0.72160

1927

2007.12.10 07:08

modify

799

0.17

0.72220

0.71670

0.72110

1928

2007.12.10 09:07

t/p

799

0.17

0.72110

0.71670

0.72110

1929

2007.12.10 19:04

sell

800

0.16

0.71960

0.72410

0.71920

1930

2007.12.10 20:25

t/p

800

0.16

0.71920

0.72410

0.71920

1931

2007.12.10 20:25

buy

801

0.16

0.71920

0.71370

0.71960

1932

2007.12.11 05:37

t/p

801

0.16

0.71960

0.71370

0.71960

1933

2007.12.11 05:37

sell

802

0.17

0.71960

0.72410

0.71920

1934

2007.12.11 07:10

t/p

802

0.17

0.71920

0.72410

0.71920

1935

2007.12.11 19:09

sell

803

0.17

0.72110

0.72560

0.72070

1936

2007.12.11 19:58

t/p

803

0.17

0.72070

0.72560

0.72070

1937

2007.12.11 19:58

buy

804

0.17

0.72070

0.71520

0.72110

1938

2007.12.11 20:19

t/p

804

0.17

0.72110

0.71520

0.72110

1939

2007.12.11 20:19

sell

805

0.17

0.72110

0.72560

0.72070

1940

2007.12.11 20:24

t/p

805

0.17

0.72070

0.72560

0.72070

1941

2007.12.11 20:25

buy

806

0.17

0.72050

0.71500

0.72090

1942

2007.12.11 20:42

t/p

806

0.17

0.72090

0.71500

0.72090

1943

2007.12.11 20:44

sell

807

0.17

0.72119

0.72569

0.72079

1944

2007.12.11 20:51

t/p

807

0.17

0.72079

0.72569

0.72079

1945

2007.12.11 20:53

buy

808

0.17

0.72042

0.71492

0.72082

1946

2007.12.11 21:00

t/p

808

0.17

0.72082

0.71492

0.72082

1947

2007.12.11 21:02

buy

809

0.17

0.72040

0.71490

0.72080

1948

2007.12.11 21:21

t/p

809

0.17

0.72080

0.71490

0.72080

1949

2007.12.11 21:37

buy

810

0.18

0.72030

0.71480

0.72070

1950

2007.12.12 00:14

t/p

810

0.18

0.72070

0.71480

0.72070

1951

2007.12.12 00:14

sell

811

0.18

0.72070

0.72520

0.72030

-84.27

1318.08

10.23

1328.31

10.23

1338.54

10.23

1348.77

10.23

1359.00

10.19

1369.19

10.24

1379.43

10.87

1390.30

-29.90

1360.40

10.24

1370.64

10.24

1380.88

10.87

1391.75

10.88

1402.63

10.87

1413.50

10.88

1424.38

10.87

1435.25

10.87

1446.12

10.87

1456.99

10.88

1467.87

11.52

1479.39

1952

2007.12.12 00:34

t/p

811

0.18

0.72030

0.72520

0.72030

1953

2007.12.12 00:34

buy

812

0.18

0.72030

0.71480

0.72070

1954

2007.12.12 08:24

modify

812

0.18

0.72030

0.71480

0.72020

1955

2007.12.12 08:34

t/p

812

0.18

0.72020

0.71480

0.72020

1956

2007.12.12 19:08

sell

813

0.18

0.71800

0.72250

0.71760

1957

2007.12.13 00:59

modify

813

0.18

0.71800

0.72250

0.71810

1958

2007.12.13 01:05

modify

813

0.18

0.71800

0.72250

0.71860

1959

2007.12.13 07:55

modify

813

0.18

0.71800

0.72250

0.71910

1960

2007.12.13 08:49

modify

813

0.18

0.71800

0.72250

0.71960

1961

2007.12.13 09:37

t/p

813

0.18

0.71960

0.72250

0.71960

1962

2007.12.13 19:25

buy

814

0.17

0.71610

0.71060

0.71650

1963

2007.12.13 19:37

t/p

814

0.17

0.71650

0.71060

0.71650

1964

2007.12.13 19:37

sell

815

0.17

0.71650

0.72100

0.71610

1965

2007.12.14 00:57

t/p

815

0.17

0.71610

0.72100

0.71610

1966

2007.12.14 00:57

buy

816

0.18

0.71610

0.71060

0.71650

1967

2007.12.14 03:18

t/p

816

0.18

0.71650

0.71060

0.71650

1968

2007.12.14 03:18

sell

817

0.18

0.71650

0.72100

0.71610

1969

2007.12.14 09:23

t/p

817

0.18

0.71610

0.72100

0.71610

1970

2007.12.14 19:15

sell

818

0.18

0.71480

0.71930

0.71440

1971

2007.12.17 08:53

t/p

818

0.18

0.71440

0.71930

0.71440

1972

2007.12.17 19:15

sell

819

0.18

0.71190

0.71640

0.71150

1973

2007.12.18 05:13

modify

819

0.18

0.71190

0.71640

0.71200

1974

2007.12.18 05:50

modify

819

0.18

0.71190

0.71640

0.71250

1975

2007.12.18 08:01

t/p

819

0.18

0.71250

0.71640

0.71250

1976

2007.12.18 19:20

buy

820

0.18

0.71560

0.71010

0.71600

1977

2007.12.19 07:27

t/p

820

0.18

0.71600

0.71010

0.71600

1978

2007.12.19 19:07

buy

821

0.18

0.71910

0.71360

0.71950

1979

2007.12.19 19:41

t/p

821

0.18

0.71950

0.71360

0.71950

1980

2007.12.19 19:41

sell

822

0.18

0.71950

0.72400

0.71910

1981

2007.12.20 08:02

modify

822

0.18

0.71950

0.72400

0.71960

1982

2007.12.20 10:44

t/p

822

0.18

0.71960

0.72400

0.71960

1983

2007.12.20 19:04

buy

823

0.18

0.72340

0.71790

0.72380

1984

2007.12.20 20:14

t/p

823

0.18

0.72380

0.71790

0.72380

1985

2007.12.20 20:14

sell

824

0.18

0.72380

0.72830

0.72340

1986

2007.12.20 20:52

t/p

824

0.18

0.72340

0.72830

0.72340

1987

2007.12.20 20:52

buy

825

0.18

0.72340

0.71790

0.72380

1988

2007.12.20 21:50

modify

825

0.18

0.72340

0.71790

0.72330

1989

2007.12.20 23:48

modify

825

0.18

0.72340

0.71790

0.72280

1990

2007.12.21 07:10

t/p

825

0.18

0.72280

0.71790

0.72280

1991

2007.12.21 19:05

buy

826

0.18

0.72440

0.71890

0.72480

1992

2007.12.21 19:59

modify

826

0.18

0.72440

0.71890

0.72430

1993

2007.12.21 21:27

t/p

826

0.18

0.72430

0.71890

0.72430

1994

2007.12.21 21:27

sell

827

0.18

0.72430

0.72880

0.72390

1995

2007.12.24 01:32

modify

827

0.18

0.72430

0.72880

0.72440

1996

2007.12.24 10:25

modify

827

0.18

0.72430

0.72880

0.72490

1997

2007.12.24 11:18

modify

827

0.18

0.72430

0.72880

0.72540

1998

2007.12.24 12:40

modify

827

0.18

0.72430

0.72880

0.72590

1999

2007.12.24 13:31

modify

827

0.18

0.72430

0.72880

0.72640

2000

2007.12.24 14:43

modify

827

0.18

0.72430

0.72880

0.72690

2001

2007.12.24 16:03

modify

827

0.18

0.72430

0.72880

0.72740

2002

2007.12.24 16:03

s/l

827

0.18

0.72880

0.72880

0.72740

11.52

1490.91

-2.87

1488.04

-46.23

1441.81

10.87

1452.68

10.82

1463.49

11.51

1475.00

11.51

1486.51

11.45

1497.96

-17.33

1480.64

11.51

1492.15

11.51

1503.66

-3.05

1500.60

11.51

1512.11

11.52

1523.63

-17.27

1506.36

-2.88

1503.48

-129.61

1373.88

2003

2007.12.26 19:14

sell

828

0.16

0.73130

0.73580

0.73090

2004

2007.12.26 19:43

t/p

828

0.16

0.73090

0.73580

0.73090

2005

2007.12.26 19:43

buy

829

0.17

0.73090

0.72540

0.73130

2006

2007.12.26 20:26

t/p

829

0.17

0.73130

0.72540

0.73130

2007

2007.12.26 20:26

sell

830

0.17

0.73130

0.73580

0.73090

2008

2007.12.26 20:51

t/p

830

0.17

0.73090

0.73580

0.73090

2009

2007.12.26 20:51

buy

831

0.17

0.73090

0.72540

0.73130

2010

2007.12.27 01:19

modify

831

0.17

0.73090

0.72540

0.73080

2011

2007.12.27 01:28

modify

831

0.17

0.73090

0.72540

0.73030

2012

2007.12.27 06:06

modify

831

0.17

0.73090

0.72540

0.72980

2013

2007.12.27 07:00

t/p

831

0.17

0.72980

0.72540

0.72980

2014

2007.12.27 19:03

sell

832

0.17

0.73365

0.73815

0.73325

2015

2007.12.27 19:45

t/p

832

0.17

0.73325

0.73815

0.73325

2016

2007.12.27 19:45

buy

833

0.17

0.73320

0.72770

0.73360

2017

2007.12.28 01:15

modify

833

0.17

0.73320

0.72770

0.73310

2018

2007.12.28 01:55

modify

833

0.17

0.73320

0.72770

0.73260

2019

2007.12.28 02:10

modify

833

0.17

0.73320

0.72770

0.73210

2020

2007.12.28 06:09

t/p

833

0.17

0.73210

0.72770

0.73210

2021

2007.12.28 19:04

sell

834

0.16

0.73850

0.74300

0.73810

2022

2007.12.28 22:29

t/p

834

0.16

0.73810

0.74300

0.73810

2023

2007.12.31 00:01

buy

835

0.16

0.73720

0.73170

0.73760

2024

2007.12.31 01:04

t/p

835

0.16

0.73760

0.73170

0.73760

2025

2007.12.31 01:04

sell

836

0.17

0.73760

0.74210

0.73720

2026

2007.12.31 09:03

t/p

836

0.17

0.73720

0.74210

0.73720

2027

2008.01.02 19:00

sell

837

0.17

0.74400

0.74850

0.74360

2028

2008.01.02 19:10

t/p

837

0.17

0.74360

0.74850

0.74360

2029

2008.01.02 19:15

buy

838

0.17

0.74363

0.73813

0.74403

2030

2008.01.03 01:10

modify

838

0.17

0.74363

0.73813

0.74353

2031

2008.01.03 03:00

modify

838

0.17

0.74363

0.73813

0.74303

2032

2008.01.03 08:37

t/p

838

0.17

0.74303

0.73813

0.74303

2033

2008.01.03 19:06

sell

839

0.17

0.74660

0.75110

0.74620

2034

2008.01.03 22:10

modify

839

0.17

0.74660

0.75110

0.74670

2035

2008.01.04 08:35

modify

839

0.17

0.74660

0.75110

0.74720

2036

2008.01.04 08:50

t/p

839

0.17

0.74720

0.75110

0.74720

2037

2008.01.04 19:05

sell

840

0.16

0.74890

0.75340

0.74850

2038

2008.01.04 19:53

t/p

840

0.16

0.74850

0.75340

0.74850

2039

2008.01.04 19:53

buy

841

0.17

0.74850

0.74300

0.74890

2040

2008.01.04 20:32

t/p

841

0.17

0.74890

0.74300

0.74890

2041

2008.01.04 20:32

sell

842

0.17

0.74890

0.75340

0.74850

2042

2008.01.04 21:46

t/p

842

0.17

0.74850

0.75340

0.74850

2043

2008.01.04 21:46

buy

843

0.17

0.74850

0.74300

0.74890

2044

2008.01.04 22:46

modify

843

0.17

0.74850

0.74300

0.74840

2045

2008.01.04 22:55

modify

843

0.17

0.74850

0.74300

0.74790

2046

2008.01.07 00:39

t/p

843

0.17

0.74790

0.74300

0.74790

2047

2008.01.07 00:39

sell

844

0.17

0.74790

0.75240

0.74750

2048

2008.01.07 02:17

t/p

844

0.17

0.74750

0.75240

0.74750

2049

2008.01.07 02:17

buy

845

0.17

0.74750

0.74200

0.74790

2050

2008.01.07 08:56

modify

845

0.17

0.74750

0.74200

0.74740

2051

2008.01.07 08:58

modify

845

0.17

0.74750

0.74200

0.74690

2052

2008.01.07 09:23

modify

845

0.17

0.74750

0.74200

0.74640

2053

2008.01.07 09:30

modify

845

0.17

0.74750

0.74200

0.74590

10.23

1384.11

10.88

1394.99

10.87

1405.86

-29.90

1375.96

10.87

1386.83

-29.91

1356.92

10.23

1367.15

10.24

1377.39

10.88

1388.27

10.88

1399.15

-16.31

1382.84

-16.36

1366.47

10.23

1376.70

10.87

1387.57

10.87

1398.44

-16.31

1382.13

10.87

1393.00

2054

2008.01.07 09:47

modify

845

0.17

0.74750

0.74200

0.74540

2055

2008.01.07 13:40

t/p

845

0.17

0.74540

0.74200

0.74540

2056

2008.01.07 19:00

sell

846

0.16

0.74510

0.74960

0.74470

2057

2008.01.08 00:18

modify

846

0.16

0.74510

0.74960

0.74520

2058

2008.01.08 07:49

t/p

846

0.16

0.74520

0.74960

0.74520

2059

2008.01.08 19:03

buy

847

0.16

0.74550

0.74000

0.74590

2060

2008.01.08 20:41

t/p

847

0.16

0.74590

0.74000

0.74590

2061

2008.01.08 20:41

sell

848

0.16

0.74590

0.75040

0.74550

2062

2008.01.08 22:08

t/p

848

0.16

0.74550

0.75040

0.74550

2063

2008.01.08 22:08

buy

849

0.16

0.74550

0.74000

0.74590

2064

2008.01.08 22:16

t/p

849

0.16

0.74590

0.74000

0.74590

2065

2008.01.08 22:29

buy

850

0.16

0.74560

0.74010

0.74600

2066

2008.01.09 01:09

t/p

850

0.16

0.74600

0.74010

0.74600

2067

2008.01.09 01:09

sell

851

0.16

0.74600

0.75050

0.74560

2068

2008.01.09 01:23

t/p

851

0.16

0.74560

0.75050

0.74560

2069

2008.01.09 01:23

buy

852

0.17

0.74560

0.74010

0.74600

2070

2008.01.09 01:39

t/p

852

0.17

0.74600

0.74010

0.74600

2071

2008.01.09 01:57

buy

853

0.17

0.74568

0.74018

0.74608

2072

2008.01.09 06:57

t/p

853

0.17

0.74608

0.74018

0.74608

2073

2008.01.09 19:00

buy

854

0.17

0.74960

0.74410

0.75000

2074

2008.01.09 20:11

modify

854

0.17

0.74960

0.74410

0.74950

2075

2008.01.10 02:20

t/p

854

0.17

0.74950

0.74410

0.74950

2076

2008.01.10 02:20

sell

855

0.17

0.74960

0.75410

0.74920

2077

2008.01.10 05:20

modify

855

0.17

0.74960

0.75410

0.74970

2078

2008.01.10 09:12

t/p

855

0.17

0.74970

0.75410

0.74970

2079

2008.01.10 19:07

sell

856

0.17

0.75597

0.76047

0.75557

2080

2008.01.10 19:26

t/p

856

0.17

0.75557

0.76047

0.75557

2081

2008.01.10 19:26

buy

857

0.17

0.75540

0.74990

0.75580

2082

2008.01.10 20:15

t/p

857

0.17

0.75580

0.74990

0.75580

2083

2008.01.10 20:15

sell

858

0.17

0.75580

0.76030

0.75540

2084

2008.01.10 20:32

t/p

858

0.17

0.75540

0.76030

0.75540

2085

2008.01.10 20:32

buy

859

0.17

0.75540

0.74990

0.75580

2086

2008.01.10 20:56

modify

859

0.17

0.75540

0.74990

0.75530

2087

2008.01.10 21:39

modify

859

0.17

0.75540

0.74990

0.75480

2088

2008.01.10 22:23

t/p

859

0.17

0.75480

0.74990

0.75480

2089

2008.01.10 22:23

sell

860

0.17

0.75480

0.75930

0.75440

2090

2008.01.11 01:52

t/p

860

0.17

0.75440

0.75930

0.75440

2091

2008.01.11 01:52

buy

861

0.17

0.75440

0.74890

0.75480

2092

2008.01.11 05:23

t/p

861

0.17

0.75480

0.74890

0.75480

2093

2008.01.11 05:23

sell

862

0.17

0.75480

0.75930

0.75440

2094

2008.01.11 06:53

modify

862

0.17

0.75480

0.75930

0.75490

2095

2008.01.11 07:47

modify

862

0.17

0.75480

0.75930

0.75540

2096

2008.01.11 07:51

modify

862

0.17

0.75480

0.75930

0.75590

2097

2008.01.11 07:52

modify

862

0.17

0.75480

0.75930

0.75640

2098

2008.01.11 07:54

modify

862

0.17

0.75480

0.75930

0.75690

2099

2008.01.11 09:41

t/p

862

0.17

0.75690

0.75930

0.75690

2100

2008.01.11 19:00

sell

863

0.17

0.75590

0.76040

0.75550

2101

2008.01.11 19:03

t/p

863

0.17

0.75550

0.76040

0.75550

2102

2008.01.11 19:03

buy

864

0.17

0.75550

0.75000

0.75590

2103

2008.01.11 19:14

t/p

864

0.17

0.75590

0.75000

0.75590

2104

2008.01.11 19:14

sell

865

0.17

0.75590

0.76040

0.75550

-57.08

1335.92

-2.60

1333.32

10.24

1343.56

10.24

1353.80

10.24

1364.04

10.23

1374.27

10.24

1384.51

10.88

1395.39

10.87

1406.26

-2.72

1403.54

-2.72

1400.82

10.88

1411.70

10.87

1422.57

10.88

1433.45

-16.31

1417.14

10.83

1427.97

10.87

1438.84

-57.09

1381.75

10.88

1392.63

10.87

1403.50

2105

2008.01.11 20:00

t/p

865

0.17

0.75550

0.76040

0.75550

2106

2008.01.11 20:00

buy

866

0.17

0.75550

0.75000

0.75590

2107

2008.01.14 00:28

t/p

866

0.17

0.75590

0.75000

0.75590

2108

2008.01.14 00:28

sell

867

0.17

0.75600

0.76050

0.75560

2109

2008.01.14 01:15

t/p

867

0.17

0.75560

0.76050

0.75560

2110

2008.01.14 01:15

buy

868

0.17

0.75560

0.75010

0.75600

2111

2008.01.14 01:31

t/p

868

0.17

0.75600

0.75010

0.75600

2112

2008.01.14 01:31

sell

869

0.17

0.75600

0.76050

0.75560

2113

2008.01.14 02:24

t/p

869

0.17

0.75560

0.76050

0.75560

2114

2008.01.14 02:24

buy

870

0.17

0.75560

0.75010

0.75600

2115

2008.01.14 02:39

t/p

870

0.17

0.75600

0.75010

0.75600

2116

2008.01.14 03:00

buy

871

0.18

0.75590

0.75040

0.75630

2117

2008.01.14 05:33

t/p

871

0.18

0.75630

0.75040

0.75630

2118

2008.01.14 05:33

sell

872

0.18

0.75630

0.76080

0.75590

2119

2008.01.14 06:26

t/p

872

0.18

0.75590

0.76080

0.75590

2120

2008.01.14 19:00

buy

873

0.18

0.75980

0.75430

0.76020

2121

2008.01.14 21:09

t/p

873

0.18

0.76020

0.75430

0.76020

2122

2008.01.14 21:09

sell

874

0.18

0.76020

0.76470

0.75980

2123

2008.01.15 06:19

t/p

874

0.18

0.75980

0.76470

0.75980

2124

2008.01.15 19:09

buy

875

0.18

0.75470

0.74920

0.75510

2125

2008.01.15 20:57

t/p

875

0.18

0.75510

0.74920

0.75510

2126

2008.01.15 20:57

sell

876

0.18

0.75520

0.75970

0.75480

2127

2008.01.15 21:20

t/p

876

0.18

0.75480

0.75970

0.75480

2128

2008.01.15 21:20

buy

877

0.18

0.75480

0.74930

0.75520

2129

2008.01.16 00:15

t/p

877

0.18

0.75520

0.74930

0.75520

2130

2008.01.16 00:15

sell

878

0.19

0.75520

0.75970

0.75480

2131

2008.01.16 05:24

modify

878

0.19

0.75520

0.75970

0.75530

2132

2008.01.16 06:38

modify

878

0.19

0.75520

0.75970

0.75580

2133

2008.01.16 09:03

t/p

878

0.19

0.75580

0.75970

0.75580

2134

2008.01.16 19:00

sell

879

0.18

0.74780

0.75230

0.74740

2135

2008.01.16 19:15

t/p

879

0.18

0.74740

0.75230

0.74740

2136

2008.01.16 19:30

buy

880

0.19

0.74730

0.74180

0.74770

2137

2008.01.16 19:33

t/p

880

0.19

0.74770

0.74180

0.74770

2138

2008.01.16 19:34

sell

881

0.19

0.74780

0.75230

0.74740

2139

2008.01.16 20:19

t/p

881

0.19

0.74740

0.75230

0.74740

2140

2008.01.16 20:19

buy

882

0.19

0.74740

0.74190

0.74780

2141

2008.01.16 20:57

modify

882

0.19

0.74740

0.74190

0.74730

2142

2008.01.17 00:23

t/p

882

0.19

0.74730

0.74190

0.74730

2143

2008.01.17 00:23

sell

883

0.19

0.74730

0.75180

0.74690

2144

2008.01.17 00:50

t/p

883

0.19

0.74690

0.75180

0.74690

2145

2008.01.17 00:50

buy

884

0.19

0.74690

0.74140

0.74730

2146

2008.01.17 01:24

t/p

884

0.19

0.74730

0.74140

0.74730

2147

2008.01.17 01:24

sell

885

0.19

0.74730

0.75180

0.74690

2148

2008.01.17 04:05

t/p

885

0.19

0.74690

0.75180

0.74690

2149

2008.01.17 04:05

buy

886

0.19

0.74680

0.74130

0.74720

2150

2008.01.17 05:04

t/p

886

0.19

0.74720

0.74130

0.74720

2151

2008.01.17 05:04

sell

887

0.19

0.74720

0.75170

0.74680

2152

2008.01.17 05:26

t/p

887

0.19

0.74680

0.75170

0.74680

2153

2008.01.17 05:36

sell

888

0.19

0.74710

0.75160

0.74670

2154

2008.01.17 05:59

t/p

888

0.19

0.74670

0.75160

0.74670

2155

2008.01.17 05:59

buy

889

0.20

0.74670

0.74120

0.74710

10.88

1414.38

10.87

1425.25

10.88

1436.13

10.88

1447.01

10.88

1457.89

10.88

1468.77

11.52

1480.29

11.51

1491.80

11.52

1503.32

11.45

1514.77

11.51

1526.28

11.52

1537.80

11.52

1549.32

-18.23

1531.09

11.51

1542.60

12.15

1554.75

12.15

1566.90

-3.04

1563.86

12.16

1576.02

12.15

1588.17

12.16

1600.33

12.15

1612.48

12.15

1624.63

12.15

1636.78

2156

2008.01.17 06:42

modify

889

0.20

0.74670

0.74120

0.74660

2157

2008.01.17 07:34

t/p

889

0.20

0.74660

0.74120

0.74660

2158

2008.01.17 19:01

buy

890

0.20

0.74455

0.73905

0.74495

2159

2008.01.17 22:21

modify

890

0.20

0.74455

0.73905

0.74445

2160

2008.01.17 22:26

modify

890

0.20

0.74455

0.73905

0.74395

2161

2008.01.17 23:03

modify

890

0.20

0.74455

0.73905

0.74345

2162

2008.01.18 02:24

modify

890

0.20

0.74455

0.73905

0.74295

2163

2008.01.18 03:11

t/p

890

0.20

0.74295

0.73905

0.74295

2164

2008.01.18 03:11

sell

891

0.19

0.74300

0.74750

0.74260

2165

2008.01.18 06:05

modify

891

0.19

0.74300

0.74750

0.74310

2166

2008.01.18 07:43

t/p

891

0.19

0.74310

0.74750

0.74310

2167

2008.01.18 19:20

sell

892

0.19

0.74840

0.75290

0.74800

2168

2008.01.18 20:21

t/p

892

0.19

0.74800

0.75290

0.74800

2169

2008.01.18 20:21

buy

893

0.19

0.74800

0.74250

0.74840

2170

2008.01.21 00:00

modify

893

0.19

0.74800

0.74250

0.74790

2171

2008.01.21 00:00

modify

893

0.19

0.74800

0.74250

0.74740

2172

2008.01.21 00:00

modify

893

0.19

0.74800

0.74250

0.74690

2173

2008.01.21 00:22

modify

893

0.19

0.74800

0.74250

0.74640

2174

2008.01.21 04:56

modify

893

0.19

0.74800

0.74250

0.74590

2175

2008.01.21 08:40

t/p

893

0.19

0.74590

0.74250

0.74590

2176

2008.01.21 19:00

sell

894

0.18

0.74320

0.74770

0.74280

2177

2008.01.21 19:59

t/p

894

0.18

0.74280

0.74770

0.74280

2178

2008.01.21 19:59

buy

895

0.18

0.74280

0.73730

0.74320

2179

2008.01.21 20:52

t/p

895

0.18

0.74320

0.73730

0.74320

2180

2008.01.21 20:52

sell

896

0.19

0.74320

0.74770

0.74280

2181

2008.01.22 01:51

t/p

896

0.19

0.74280

0.74770

0.74280

2182

2008.01.22 01:51

buy

897

0.19

0.74280

0.73730

0.74320

2183

2008.01.22 02:45

t/p

897

0.19

0.74320

0.73730

0.74320

2184

2008.01.22 02:45

sell

898

0.19

0.74322

0.74772

0.74282

2185

2008.01.22 03:30

t/p

898

0.19

0.74282

0.74772

0.74282

2186

2008.01.22 03:30

buy

899

0.19

0.74270

0.73720

0.74310

2187

2008.01.22 03:33

t/p

899

0.19

0.74310

0.73720

0.74310

2188

2008.01.22 03:42

buy

900

0.19

0.74310

0.73760

0.74350

2189

2008.01.22 03:49

t/p

900

0.19

0.74350

0.73760

0.74350

2190

2008.01.22 03:51

sell

901

0.19

0.74360

0.74810

0.74320

2191

2008.01.22 04:56

t/p

901

0.19

0.74320

0.74810

0.74320

2192

2008.01.22 04:56

buy

902

0.19

0.74320

0.73770

0.74360

2193

2008.01.22 05:20

t/p

902

0.19

0.74360

0.73770

0.74360

2194

2008.01.22 05:20

sell

903

0.20

0.74369

0.74819

0.74329

2195

2008.01.22 06:00

t/p

903

0.20

0.74329

0.74819

0.74329

2196

2008.01.22 06:00

buy

904

0.20

0.74320

0.73770

0.74360

2197

2008.01.22 06:10

t/p

904

0.20

0.74360

0.73770

0.74360

2198

2008.01.22 19:00

buy

905

0.20

0.74490

0.73940

0.74530

2199

2008.01.22 21:35

t/p

905

0.20

0.74530

0.73940

0.74530

2200

2008.01.22 21:35

sell

906

0.20

0.74530

0.74980

0.74490

2201

2008.01.22 23:16

modify

906

0.20

0.74530

0.74980

0.74540

2202

2008.01.22 23:23

modify

906

0.20

0.74530

0.74980

0.74590

2203

2008.01.23 05:38

modify

906

0.20

0.74530

0.74980

0.74640

2204

2008.01.23 07:46

modify

906

0.20

0.74530

0.74980

0.74690

2205

2008.01.23 08:26

t/p

906

0.20

0.74690

0.74980

0.74690

2206

2008.01.23 19:45

sell

907

0.19

0.74650

0.75100

0.74610

-3.20

1633.58

-51.17

1582.41

-3.04

1579.37

12.15

1591.52

-63.80

1527.72

11.51

1539.23

11.51

1550.74

12.09

1562.83

12.15

1574.98

12.15

1587.13

12.15

1599.28

12.15

1611.43

12.16

1623.59

12.15

1635.74

12.79

1648.53

12.79

1661.32

12.79

1674.11

-51.23

1622.87

2207

2008.01.23 22:00

modify

907

0.19

0.74650

0.75100

0.74660

2208

2008.01.23 22:58

modify

907

0.19

0.74650

0.75100

0.74710

2209

2008.01.24 03:29

modify

907

0.19

0.74650

0.75100

0.74760

2210

2008.01.24 06:10

t/p

907

0.19

0.74760

0.75100

0.74760

2211

2008.01.24 19:16

sell

908

0.19

0.74760

0.75210

0.74720

2212

2008.01.24 21:09

t/p

908

0.19

0.74720

0.75210

0.74720

2213

2008.01.24 21:09

buy

909

0.19

0.74720

0.74170

0.74760

2214

2008.01.25 01:48

t/p

909

0.19

0.74760

0.74170

0.74760

2215

2008.01.25 01:48

sell

910

0.19

0.74760

0.75210

0.74720

2216

2008.01.25 01:55

t/p

910

0.19

0.74720

0.75210

0.74720

2217

2008.01.25 02:07

buy

911

0.20

0.74710

0.74160

0.74750

2218

2008.01.25 05:39

modify

911

0.20

0.74710

0.74160

0.74700

2219

2008.01.25 06:00

modify

911

0.20

0.74710

0.74160

0.74650

2220

2008.01.25 06:19

modify

911

0.20

0.74710

0.74160

0.74600

2221

2008.01.25 07:29

t/p

911

0.20

0.74600

0.74160

0.74600

2222

2008.01.25 19:00

sell

912

0.19

0.74190

0.74640

0.74150

2223

2008.01.25 19:30

t/p

912

0.19

0.74150

0.74640

0.74150

2224

2008.01.25 19:30

buy

913

0.19

0.74150

0.73600

0.74190

2225

2008.01.25 20:09

modify

913

0.19

0.74150

0.73600

0.74140

2226

2008.01.28 00:55

modify

913

0.19

0.74150

0.73600

0.74090

2227

2008.01.28 00:57

modify

913

0.19

0.74150

0.73600

0.74040

2228

2008.01.28 01:02

t/p

913

0.19

0.74040

0.73600

0.74040

2229

2008.01.28 01:03

sell

914

0.19

0.74070

0.74520

0.74030

2230

2008.01.28 03:48

modify

914

0.19

0.74070

0.74520

0.74080

2231

2008.01.28 03:51

modify

914

0.19

0.74070

0.74520

0.74130

2232

2008.01.28 05:13

modify

914

0.19

0.74070

0.74520

0.74180

2233

2008.01.28 05:57

modify

914

0.19

0.74070

0.74520

0.74230

2234

2008.01.28 07:55

t/p

914

0.19

0.74230

0.74520

0.74230

2235

2008.01.28 19:00

buy

915

0.18

0.74510

0.73960

0.74550

2236

2008.01.28 23:09

t/p

915

0.18

0.74550

0.73960

0.74550

2237

2008.01.28 23:09

sell

916

0.18

0.74560

0.75010

0.74520

2238

2008.01.28 23:55

t/p

916

0.18

0.74520

0.75010

0.74520

2239

2008.01.28 23:55

buy

917

0.19

0.74520

0.73970

0.74560

2240

2008.01.29 02:12

modify

917

0.19

0.74520

0.73970

0.74510

2241

2008.01.29 02:57

modify

917

0.19

0.74520

0.73970

0.74460

2242

2008.01.29 03:25

t/p

917

0.19

0.74460

0.73970

0.74460

2243

2008.01.29 03:25

sell

918

0.18

0.74461

0.74911

0.74421

2244

2008.01.29 05:00

t/p

918

0.18

0.74421

0.74911

0.74421

2245

2008.01.29 05:00

buy

919

0.18

0.74420

0.73870

0.74460

2246

2008.01.29 05:57

t/p

919

0.18

0.74460

0.73870

0.74460

2247

2008.01.29 05:57

sell

920

0.19

0.74460

0.74910

0.74420

2248

2008.01.29 06:04

t/p

920

0.19

0.74420

0.74910

0.74420

2249

2008.01.29 19:18

sell

921

0.19

0.74390

0.74840

0.74350

2250

2008.01.29 19:43

t/p

921

0.19

0.74350

0.74840

0.74350

2251

2008.01.29 19:43

buy

922

0.19

0.74350

0.73800

0.74390

2252

2008.01.29 19:56

modify

922

0.19

0.74350

0.73800

0.74340

2253

2008.01.30 01:55

modify

922

0.19

0.74350

0.73800

0.74290

2254

2008.01.30 07:34

t/p

922

0.19

0.74290

0.73800

0.74290

2255

2008.01.30 19:01

sell

923

0.19

0.74430

0.74880

0.74390

2256

2008.01.30 20:15

modify

923

0.19

0.74430

0.74880

0.74440

2257

2008.01.30 20:15

modify

923

0.19

0.74430

0.74880

0.74490

-33.60

1589.27

12.15

1601.42

12.16

1613.58

12.15

1625.73

-35.18

1590.55

12.15

1602.70

-33.42

1569.28

-48.62

1520.66

11.51

1532.17

11.51

1543.68

-18.23

1525.45

11.51

1536.96

11.52

1548.48

12.16

1560.64

12.15

1572.79

-18.23

1554.56

2258

2008.01.30 20:15

modify

923

0.19

0.74430

0.74880

0.74540

2259

2008.01.30 20:17

t/p

923

0.19

0.74540

0.74880

0.74540

2260

2008.01.30 20:17

sell

924

0.18

0.74520

0.74970

0.74480

2261

2008.01.30 20:28

modify

924

0.18

0.74520

0.74970

0.74530

2262

2008.01.30 20:52

modify

924

0.18

0.74520

0.74970

0.74580

2263

2008.01.30 22:41

modify

924

0.18

0.74520

0.74970

0.74630

2264

2008.01.30 22:59

modify

924

0.18

0.74520

0.74970

0.74680

2265

2008.01.30 23:46

t/p

924

0.18

0.74680

0.74970

0.74680

2266

2008.01.30 23:46

buy

925

0.18

0.74680

0.74130

0.74720

2267

2008.01.30 23:48

t/p

925

0.18

0.74720

0.74130

0.74720

2268

2008.01.31 00:23

buy

926

0.18

0.74700

0.74150

0.74740

2269

2008.01.31 00:27

t/p

926

0.18

0.74740

0.74150

0.74740

2270

2008.01.31 00:38

buy

927

0.18

0.74710

0.74160

0.74750

2271

2008.01.31 00:52

t/p

927

0.18

0.74750

0.74160

0.74750

2272

2008.01.31 00:52

sell

928

0.18

0.74760

0.75210

0.74720

2273

2008.01.31 01:08

t/p

928

0.18

0.74720

0.75210

0.74720

2274

2008.01.31 01:54

buy

929

0.18

0.74735

0.74185

0.74775

2275

2008.01.31 04:23

t/p

929

0.18

0.74775

0.74185

0.74775

2276

2008.01.31 04:23

sell

930

0.18

0.74790

0.75240

0.74750

2277

2008.01.31 05:09

t/p

930

0.18

0.74750

0.75240

0.74750

2278

2008.01.31 05:09

buy

931

0.19

0.74750

0.74200

0.74790

2279

2008.01.31 05:14

t/p

931

0.19

0.74790

0.74200

0.74790

2280

2008.01.31 05:46

buy

932

0.19

0.74780

0.74230

0.74820

2281

2008.01.31 06:51

t/p

932

0.19

0.74820

0.74230

0.74820

2282

2008.01.31 19:05

sell

933

0.19

0.74670

0.75120

0.74630

2283

2008.02.01 01:54

t/p

933

0.19

0.74630

0.75120

0.74630

2284

2008.02.01 01:54

buy

934

0.19

0.74630

0.74080

0.74670

2285

2008.02.01 02:49

t/p

934

0.19

0.74670

0.74080

0.74670

2286

2008.02.01 02:49

sell

935

0.19

0.74670

0.75120

0.74630

2287

2008.02.01 09:32

t/p

935

0.19

0.74630

0.75120

0.74630

2288

2008.02.01 19:00

buy

936

0.19

0.75274

0.74724

0.75314

2289

2008.02.01 19:20

t/p

936

0.19

0.75314

0.74724

0.75314

2290

2008.02.01 19:20

sell

937

0.19

0.75316

0.75766

0.75276

2291

2008.02.01 20:24

t/p

937

0.19

0.75276

0.75766

0.75276

2292

2008.02.01 20:24

buy

938

0.20

0.75270

0.74720

0.75310

2293

2008.02.01 22:58

t/p

938

0.20

0.75310

0.74720

0.75310

2294

2008.02.04 00:00

sell

939

0.20

0.75330

0.75780

0.75290

2295

2008.02.04 00:26

t/p

939

0.20

0.75290

0.75780

0.75290

2296

2008.02.04 00:26

buy

940

0.20

0.75290

0.74740

0.75330

2297

2008.02.04 00:34

t/p

940

0.20

0.75330

0.74740

0.75330

2298

2008.02.04 01:06

buy

941

0.20

0.75320

0.74770

0.75360

2299

2008.02.04 03:31

modify

941

0.20

0.75320

0.74770

0.75310

2300

2008.02.04 05:07

t/p

941

0.20

0.75310

0.74770

0.75310

2301

2008.02.04 05:07

sell

942

0.20

0.75320

0.75770

0.75280

2302

2008.02.04 07:41

t/p

942

0.20

0.75280

0.75770

0.75280

2303

2008.02.04 19:00

sell

943

0.20

0.75090

0.75540

0.75050

2304

2008.02.05 02:08

t/p

943

0.20

0.75050

0.75540

0.75050

2305

2008.02.05 02:08

buy

944

0.20

0.75050

0.74500

0.75090

2306

2008.02.05 03:59

t/p

944

0.20

0.75090

0.74500

0.75090

2307

2008.02.05 03:59

sell

945

0.20

0.75090

0.75540

0.75050

2308

2008.02.05 08:09

t/p

945

0.20

0.75050

0.75540

0.75050

-33.42

1521.14

-46.06

1475.08

11.51

1486.59

11.52

1498.11

11.52

1509.63

11.52

1521.15

11.51

1532.66

11.51

1544.17

12.15

1556.32

12.15

1568.47

12.10

1580.57

12.15

1592.72

12.16

1604.88

12.16

1617.04

12.15

1629.19

12.79

1641.98

12.79

1654.77

12.79

1667.56

-3.20

1664.36

12.79

1677.15

12.74

1689.89

12.79

1702.68

12.80

1715.48

2309

2008.02.05 19:13

buy

946

0.21

0.74610

0.74060

0.74650

2310

2008.02.06 01:00

modify

946

0.21

0.74610

0.74060

0.74600

2311

2008.02.06 02:43

modify

946

0.21

0.74610

0.74060

0.74550

2312

2008.02.06 06:59

t/p

946

0.21

0.74550

0.74060

0.74550

2313

2008.02.06 19:09

sell

947

0.20

0.74645

0.75095

0.74605

2314

2008.02.06 21:14

t/p

947

0.20

0.74605

0.75095

0.74605

2315

2008.02.06 21:14

buy

948

0.20

0.74600

0.74050

0.74640

2316

2008.02.06 22:45

t/p

948

0.20

0.74640

0.74050

0.74640

2317

2008.02.06 22:45

sell

949

0.21

0.74640

0.75090

0.74600

2318

2008.02.06 22:52

t/p

949

0.21

0.74600

0.75090

0.74600

2319

2008.02.06 23:14

sell

950

0.21

0.74640

0.75090

0.74600

2320

2008.02.06 23:21

t/p

950

0.21

0.74600

0.75090

0.74600

2321

2008.02.06 23:27

buy

951

0.21

0.74580

0.74030

0.74620

2322

2008.02.06 23:42

t/p

951

0.21

0.74620

0.74030

0.74620

2323

2008.02.06 23:51

buy

952

0.21

0.74580

0.74030

0.74620

2324

2008.02.07 06:14

t/p

952

0.21

0.74620

0.74030

0.74620

2325

2008.02.07 19:03

buy

953

0.21

0.74572

0.74022

0.74612

2326

2008.02.07 19:31

modify

953

0.21

0.74572

0.74022

0.74562

2327

2008.02.07 19:58

t/p

953

0.21

0.74562

0.74022

0.74562

2328

2008.02.07 19:58

sell

954

0.21

0.74562

0.75012

0.74522

2329

2008.02.07 20:36

t/p

954

0.21

0.74522

0.75012

0.74522

2330

2008.02.07 20:36

buy

955

0.21

0.74520

0.73970

0.74560

2331

2008.02.07 22:59

t/p

955

0.21

0.74560

0.73970

0.74560

2332

2008.02.07 22:59

sell

956

0.22

0.74560

0.75010

0.74520

2333

2008.02.08 01:03

t/p

956

0.22

0.74520

0.75010

0.74520

2334

2008.02.08 01:03

buy

957

0.22

0.74520

0.73970

0.74560

2335

2008.02.08 03:33

t/p

957

0.22

0.74560

0.73970

0.74560

2336

2008.02.08 03:33

sell

958

0.22

0.74560

0.75010

0.74520

2337

2008.02.08 04:54

t/p

958

0.22

0.74520

0.75010

0.74520

2338

2008.02.08 04:54

buy

959

0.22

0.74520

0.73970

0.74560

2339

2008.02.08 09:22

modify

959

0.22

0.74520

0.73970

0.74510

2340

2008.02.08 09:23

modify

959

0.22

0.74520

0.73970

0.74460

2341

2008.02.08 09:31

modify

959

0.22

0.74520

0.73970

0.74410

2342

2008.02.08 12:14

modify

959

0.22

0.74520

0.73970

0.74360

2343

2008.02.08 13:40

t/p

959

0.22

0.74360

0.73970

0.74360

2344

2008.02.08 19:14

sell

960

0.21

0.74455

0.74905

0.74415

2345

2008.02.08 19:15

modify

960

0.21

0.74455

0.74905

0.74465

2346

2008.02.08 19:53

modify

960

0.21

0.74455

0.74905

0.74515

2347

2008.02.11 01:19

modify

960

0.21

0.74455

0.74905

0.74565

2348

2008.02.11 06:28

modify

960

0.21

0.74455

0.74905

0.74615

2349

2008.02.11 07:03

modify

960

0.21

0.74455

0.74905

0.74665

2350

2008.02.11 08:18

modify

960

0.21

0.74455

0.74905

0.74715

2351

2008.02.11 08:40

modify

960

0.21

0.74455

0.74905

0.74765

2352

2008.02.11 08:42

s/l

960

0.21

0.74905

0.74905

0.74765

2353

2008.02.11 19:51

buy

961

0.20

0.74410

0.73860

0.74450

2354

2008.02.11 20:22

t/p

961

0.20

0.74450

0.73860

0.74450

2355

2008.02.11 20:22

sell

962

0.20

0.74450

0.74900

0.74410

2356

2008.02.11 22:50

t/p

962

0.20

0.74410

0.74900

0.74410

2357

2008.02.11 22:50

buy

963

0.20

0.74410

0.73860

0.74450

2358

2008.02.11 23:39

t/p

963

0.20

0.74450

0.73860

0.74450

2359

2008.02.11 23:39

sell

964

0.20

0.74450

0.74900

0.74410

-20.15

1695.33

12.79

1708.12

12.79

1720.91

13.43

1734.34

13.43

1747.77

13.43

1761.20

13.43

1774.63

-3.36

1771.27

13.43

1784.70

13.43

1798.13

14.00

1812.13

14.07

1826.20

14.07

1840.27

-56.29

1783.98

-151.20

1632.78

12.79

1645.57

12.80

1658.37

12.79

1671.16

2360

2008.02.12 00:58

t/p

964

0.20

0.74410

0.74900

0.74410

2361

2008.02.12 00:58

buy

965

0.20

0.74400

0.73850

0.74440

2362

2008.02.12 07:34

t/p

965

0.20

0.74440

0.73850

0.74440

2363

2008.02.12 19:19

sell

966

0.20

0.74379

0.74829

0.74339

2364

2008.02.13 08:38

t/p

966

0.20

0.74339

0.74829

0.74339

2365

2008.02.13 19:08

buy

967

0.21

0.74230

0.73680

0.74270

2366

2008.02.13 23:02

t/p

967

0.21

0.74270

0.73680

0.74270

2367

2008.02.13 23:02

sell

968

0.21

0.74280

0.74730

0.74240

2368

2008.02.13 23:26

t/p

968

0.21

0.74240

0.74730

0.74240

2369

2008.02.13 23:30

buy

969

0.21

0.74238

0.73688

0.74278

2370

2008.02.14 08:03

modify

969

0.21

0.74238

0.73688

0.74228

2371

2008.02.14 08:07

modify

969

0.21

0.74238

0.73688

0.74178

2372

2008.02.14 08:57

t/p

969

0.21

0.74178

0.73688

0.74178

2373

2008.02.14 19:02

buy

970

0.21

0.74270

0.73720

0.74310

2374

2008.02.14 19:12

t/p

970

0.21

0.74310

0.73720

0.74310

2375

2008.02.14 19:12

sell

971

0.21

0.74310

0.74760

0.74270

2376

2008.02.15 08:49

modify

971

0.21

0.74310

0.74760

0.74320

2377

2008.02.15 09:04

modify

971

0.21

0.74310

0.74760

0.74370

2378

2008.02.15 09:45

modify

971

0.21

0.74310

0.74760

0.74420

2379

2008.02.15 10:22

modify

971

0.21

0.74310

0.74760

0.74470

2380

2008.02.15 10:37

modify

971

0.21

0.74310

0.74760

0.74520

2381

2008.02.15 10:47

modify

971

0.21

0.74310

0.74760

0.74570

2382

2008.02.15 11:10

s/l

971

0.21

0.74760

0.74760

0.74570

2383

2008.02.15 19:00

sell

972

0.19

0.74880

0.75330

0.74840

2384

2008.02.15 19:17

t/p

972

0.19

0.74840

0.75330

0.74840

2385

2008.02.15 19:17

buy

973

0.19

0.74840

0.74290

0.74880

2386

2008.02.15 21:16

t/p

973

0.19

0.74880

0.74290

0.74880

2387

2008.02.15 21:16

sell

974

0.19

0.74880

0.75330

0.74840

2388

2008.02.15 22:18

t/p

974

0.19

0.74840

0.75330

0.74840

2389

2008.02.18 00:01

sell

975

0.19

0.74960

0.75410

0.74920

2390

2008.02.18 01:03

t/p

975

0.19

0.74920

0.75410

0.74920

2391

2008.02.18 01:03

buy

976

0.20

0.74920

0.74370

0.74960

2392

2008.02.18 06:19

modify

976

0.20

0.74920

0.74370

0.74910

2393

2008.02.18 07:55

t/p

976

0.20

0.74910

0.74370

0.74910

2394

2008.02.18 19:01

sell

977

0.19

0.75180

0.75630

0.75140

2395

2008.02.18 21:03

t/p

977

0.19

0.75140

0.75630

0.75140

2396

2008.02.18 21:03

buy

978

0.20

0.75140

0.74590

0.75180

2397

2008.02.19 01:19

t/p

978

0.20

0.75180

0.74590

0.75180

2398

2008.02.19 01:19

sell

979

0.20

0.75194

0.75644

0.75154

2399

2008.02.19 01:41

t/p

979

0.20

0.75154

0.75644

0.75154

2400

2008.02.19 01:45

buy

980

0.20

0.75150

0.74600

0.75190

2401

2008.02.19 02:49

t/p

980

0.20

0.75190

0.74600

0.75190

2402

2008.02.19 02:49

sell

981

0.20

0.75190

0.75640

0.75150

2403

2008.02.19 05:15

t/p

981

0.20

0.75150

0.75640

0.75150

2404

2008.02.19 05:15

buy

982

0.20

0.75150

0.74600

0.75190

2405

2008.02.19 05:49

t/p

982

0.20

0.75190

0.74600

0.75190

2406

2008.02.19 05:49

sell

983

0.20

0.75194

0.75644

0.75154

2407

2008.02.19 06:26

modify

983

0.20

0.75194

0.75644

0.75204

2408

2008.02.19 06:39

modify

983

0.20

0.75194

0.75644

0.75254

2409

2008.02.19 08:44

modify

983

0.20

0.75194

0.75644

0.75304

2410

2008.02.19 09:03

modify

983

0.20

0.75194

0.75644

0.75354

12.74

1683.89

12.79

1696.68

12.74

1709.42

13.43

1722.85

13.43

1736.28

-20.15

1716.13

13.43

1729.56

-151.20

1578.36

12.16

1590.52

12.15

1602.67

12.16

1614.83

12.16

1626.99

-3.20

1623.79

12.16

1635.95

12.79

1648.74

12.79

1661.53

12.79

1674.32

12.79

1687.11

12.79

1699.90

2411

2008.02.19 10:04

modify

983

0.20

0.75194

0.75644

0.75404

2412

2008.02.19 10:39

modify

983

0.20

0.75194

0.75644

0.75454

2413

2008.02.19 10:46

modify

983

0.20

0.75194

0.75644

0.75504

2414

2008.02.19 11:08

s/l

983

0.20

0.75644

0.75644

0.75504

2415

2008.02.19 19:04

buy

984

0.19

0.75550

0.75000

0.75590

2416

2008.02.19 19:24

t/p

984

0.19

0.75590

0.75000

0.75590

2417

2008.02.19 19:24

sell

985

0.19

0.75590

0.76040

0.75550

2418

2008.02.20 03:38

t/p

985

0.19

0.75550

0.76040

0.75550

2419

2008.02.20 03:38

buy

986

0.19

0.75550

0.75000

0.75590

2420

2008.02.20 07:51

modify

986

0.19

0.75550

0.75000

0.75540

2421

2008.02.20 08:09

t/p

986

0.19

0.75540

0.75000

0.75540

2422

2008.02.20 19:08

buy

987

0.19

0.75610

0.75060

0.75650

2423

2008.02.20 19:33

t/p

987

0.19

0.75650

0.75060

0.75650

2424

2008.02.20 19:33

sell

988

0.19

0.75650

0.76100

0.75610

2425

2008.02.20 23:04

modify

988

0.19

0.75650

0.76100

0.75660

2426

2008.02.21 07:22

t/p

988

0.19

0.75660

0.76100

0.75660

2427

2008.02.21 19:00

buy

989

0.19

0.75479

0.74929

0.75519

2428

2008.02.21 19:16

t/p

989

0.19

0.75519

0.74929

0.75519

2429

2008.02.21 19:16

sell

990

0.19

0.75524

0.75974

0.75484

2430

2008.02.21 21:33

t/p

990

0.19

0.75484

0.75974

0.75484

2431

2008.02.21 21:33

buy

991

0.19

0.75480

0.74930

0.75520

2432

2008.02.22 02:43

modify

991

0.19

0.75480

0.74930

0.75470

2433

2008.02.22 02:49

modify

991

0.19

0.75480

0.74930

0.75420

2434

2008.02.22 02:51

modify

991

0.19

0.75480

0.74930

0.75370

2435

2008.02.22 06:18

t/p

991

0.19

0.75370

0.74930

0.75370

2436

2008.02.22 19:00

sell

992

0.19

0.75370

0.75820

0.75330

2437

2008.02.22 19:05

t/p

992

0.19

0.75330

0.75820

0.75330

2438

2008.02.22 19:05

buy

993

0.19

0.75330

0.74780

0.75370

2439

2008.02.22 21:56

t/p

993

0.19

0.75370

0.74780

0.75370

2440

2008.02.22 21:56

sell

994

0.19

0.75370

0.75820

0.75330

2441

2008.02.25 00:15

t/p

994

0.19

0.75330

0.75820

0.75330

2442

2008.02.25 00:15

buy

995

0.19

0.75330

0.74780

0.75370

2443

2008.02.25 01:28

t/p

995

0.19

0.75370

0.74780

0.75370

2444

2008.02.25 01:28

sell

996

0.20

0.75370

0.75820

0.75330

2445

2008.02.25 04:21

t/p

996

0.20

0.75330

0.75820

0.75330

2446

2008.02.25 04:21

buy

997

0.20

0.75330

0.74780

0.75370

2447

2008.02.25 06:26

t/p

997

0.20

0.75370

0.74780

0.75370

2448

2008.02.25 19:00

sell

998

0.20

0.75330

0.75780

0.75290

2449

2008.02.26 01:23

modify

998

0.20

0.75330

0.75780

0.75340

2450

2008.02.26 08:17

t/p

998

0.20

0.75340

0.75780

0.75340

2451

2008.02.26 19:04

buy

999

0.20

0.75280

0.74730

0.75320

2452

2008.02.26 20:44

t/p

999

0.20

0.75320

0.74730

0.75320

2453

2008.02.26 20:44

sell

1000

0.20

0.75327

0.75777

0.75287

2454

2008.02.26 23:19

modify

1000

0.20

0.75327

0.75777

0.75337

2455

2008.02.26 23:19

modify

1000

0.20

0.75327

0.75777

0.75387

2456

2008.02.26 23:20

modify

1000

0.20

0.75327

0.75777

0.75437

2457

2008.02.26 23:20

modify

1000

0.20

0.75327

0.75777

0.75487

2458

2008.02.26 23:23

modify

1000

0.20

0.75327

0.75777

0.75537

2459

2008.02.26 23:31

t/p

1000

0.20

0.75537

0.75777

0.75537

2460

2008.02.26 23:31

sell

1001

0.19

0.75517

0.75967

0.75477

2461

2008.02.27 00:28

t/p

1001

0.19

0.75477

0.75967

0.75477

-143.94

1555.96

12.15

1568.11

12.09

1580.20

-3.04

1577.16

12.16

1589.32

-3.22

1586.10

12.16

1598.26

12.15

1610.41

-33.42

1576.99

12.16

1589.15

12.15

1601.30

12.10

1613.40

12.15

1625.55

12.80

1638.35

12.80

1651.15

-3.26

1647.88

12.80

1660.68

-67.17

1593.51

12.10

1605.61

2462

2008.02.27 00:28

buy

1002

0.19

0.75470

0.74920

0.75510

2463

2008.02.27 03:30

t/p

1002

0.19

0.75510

0.74920

0.75510

2464

2008.02.27 03:30

sell

1003

0.19

0.75510

0.75960

0.75470

2465

2008.02.27 04:56

t/p

1003

0.19

0.75470

0.75960

0.75470

2466

2008.02.27 04:56

buy

1004

0.20

0.75470

0.74920

0.75510

2467

2008.02.27 06:31

t/p

1004

0.20

0.75510

0.74920

0.75510

2468

2008.02.27 19:10

sell

1005

0.20

0.76050

0.76500

0.76010

2469

2008.02.27 20:34

modify

1005

0.20

0.76050

0.76500

0.76060

2470

2008.02.27 21:23

modify

1005

0.20

0.76050

0.76500

0.76110

2471

2008.02.27 21:27

modify

1005

0.20

0.76050

0.76500

0.76160

2472

2008.02.27 21:39

modify

1005

0.20

0.76050

0.76500

0.76210

2473

2008.02.27 22:25

modify

1005

0.20

0.76050

0.76500

0.76260

2474

2008.02.27 23:26

t/p

1005

0.20

0.76260

0.76500

0.76260

2475

2008.02.27 23:26

buy

1006

0.19

0.76260

0.75710

0.76300

2476

2008.02.28 03:15

modify

1006

0.19

0.76260

0.75710

0.76250

2477

2008.02.28 08:20

t/p

1006

0.19

0.76250

0.75710

0.76250

2478

2008.02.28 19:00

sell

1007

0.19

0.76400

0.76850

0.76360

2479

2008.02.28 19:09

t/p

1007

0.19

0.76360

0.76850

0.76360

2480

2008.02.28 19:10

buy

1008

0.19

0.76330

0.75780

0.76370

2481

2008.02.28 19:51

t/p

1008

0.19

0.76370

0.75780

0.76370

2482

2008.02.28 19:51

sell

1009

0.19

0.76370

0.76820

0.76330

2483

2008.02.28 19:58

t/p

1009

0.19

0.76330

0.76820

0.76330

2484

2008.02.28 20:24

buy

1010

0.19

0.76310

0.75760

0.76350

2485

2008.02.28 20:45

t/p

1010

0.19

0.76350

0.75760

0.76350

2486

2008.02.28 20:45

sell

1011

0.19

0.76350

0.76800

0.76310

2487

2008.02.29 02:43

t/p

1011

0.19

0.76310

0.76800

0.76310

2488

2008.02.29 02:43

buy

1012

0.20

0.76310

0.75760

0.76350

2489

2008.02.29 05:06

t/p

1012

0.20

0.76350

0.75760

0.76350

2490

2008.02.29 05:06

sell

1013

0.20

0.76350

0.76800

0.76310

2491

2008.02.29 07:58

t/p

1013

0.20

0.76310

0.76800

0.76310

2492

2008.02.29 19:37

sell

1014

0.20

0.76440

0.76890

0.76400

2493

2008.02.29 20:52

t/p

1014

0.20

0.76400

0.76890

0.76400

2494

2008.02.29 20:52

buy

1015

0.20

0.76400

0.75850

0.76440

2495

2008.03.03 00:03

t/p

1015

0.20

0.76440

0.75850

0.76440

2496

2008.03.03 00:03

sell

1016

0.20

0.76580

0.77030

0.76540

2497

2008.03.03 00:16

t/p

1016

0.20

0.76540

0.77030

0.76540

2498

2008.03.03 00:19

sell

1017

0.20

0.76525

0.76975

0.76485

2499

2008.03.03 05:47

modify

1017

0.20

0.76525

0.76975

0.76535

2500

2008.03.03 07:38

modify

1017

0.20

0.76525

0.76975

0.76585

2501

2008.03.03 07:39

modify

1017

0.20

0.76525

0.76975

0.76635

2502

2008.03.03 08:09

t/p

1017

0.20

0.76635

0.76975

0.76635

2503

2008.03.03 19:00

sell

1018

0.20

0.76540

0.76990

0.76500

2504

2008.03.03 22:47

modify

1018

0.20

0.76540

0.76990

0.76550

2505

2008.03.04 03:16

t/p

1018

0.20

0.76550

0.76990

0.76550

2506

2008.03.04 03:16

buy

1019

0.20

0.76550

0.76000

0.76590

2507

2008.03.04 04:13

t/p

1019

0.20

0.76590

0.76000

0.76590

2508

2008.03.04 04:13

sell

1020

0.20

0.76590

0.77040

0.76550

2509

2008.03.04 04:38

t/p

1020

0.20

0.76550

0.77040

0.76550

2510

2008.03.04 04:38

buy

1021

0.20

0.76550

0.76000

0.76590

2511

2008.03.04 07:47

modify

1021

0.20

0.76550

0.76000

0.76540

2512

2008.03.04 08:47

modify

1021

0.20

0.76550

0.76000

0.76490

12.15

1617.76

12.15

1629.91

12.79

1642.70

-67.17

1575.53

-3.04

1572.49

12.16

1584.65

12.15

1596.80

12.15

1608.95

12.15

1621.10

12.10

1633.20

12.79

1645.99

12.80

1658.79

12.79

1671.58

12.79

1684.37

12.79

1697.16

-35.18

1661.98

-3.26

1658.72

12.79

1671.51

12.79

1684.30

2513

2008.03.04 10:42

t/p

1021

0.20

0.76490

0.76000

0.76490

2514

2008.03.04 19:00

sell

1022

0.20

0.76730

0.77180

0.76690

2515

2008.03.04 19:46

t/p

1022

0.20

0.76690

0.77180

0.76690

2516

2008.03.04 19:46

buy

1023

0.20

0.76690

0.76140

0.76730

2517

2008.03.04 20:41

modify

1023

0.20

0.76690

0.76140

0.76680

2518

2008.03.05 07:22

modify

1023

0.20

0.76690

0.76140

0.76630

2519

2008.03.05 07:49

t/p

1023

0.20

0.76630

0.76140

0.76630

2520

2008.03.05 19:16

sell

1024

0.20

0.76600

0.77050

0.76560

2521

2008.03.05 20:16

t/p

1024

0.20

0.76560

0.77050

0.76560

2522

2008.03.05 20:16

buy

1025

0.20

0.76560

0.76010

0.76600

2523

2008.03.05 20:26

t/p

1025

0.20

0.76600

0.76010

0.76600

2524

2008.03.05 20:30

sell

1026

0.20

0.76610

0.77060

0.76570

2525

2008.03.06 01:22

modify

1026

0.20

0.76610

0.77060

0.76620

2526

2008.03.06 07:15

modify

1026

0.20

0.76610

0.77060

0.76670

2527

2008.03.06 09:57

modify

1026

0.20

0.76610

0.77060

0.76720

2528

2008.03.06 11:06

modify

1026

0.20

0.76610

0.77060

0.76770

2529

2008.03.06 13:00

t/p

1026

0.20

0.76770

0.77060

0.76770

2530

2008.03.06 19:00

sell

1027

0.20

0.76536

0.76986

0.76496

2531

2008.03.06 20:54

t/p

1027

0.20

0.76496

0.76986

0.76496

2532

2008.03.06 20:54

buy

1028

0.20

0.76490

0.75940

0.76530

2533

2008.03.06 21:15

t/p

1028

0.20

0.76530

0.75940

0.76530

2534

2008.03.06 21:15

sell

1029

0.20

0.76532

0.76982

0.76492

2535

2008.03.06 21:52

t/p

1029

0.20

0.76492

0.76982

0.76492

2536

2008.03.06 21:52

buy

1030

0.20

0.76490

0.75940

0.76530

2537

2008.03.06 22:03

t/p

1030

0.20

0.76530

0.75940

0.76530

2538

2008.03.06 23:08

sell

1031

0.20

0.76550

0.77000

0.76510

2539

2008.03.07 00:07

t/p

1031

0.20

0.76510

0.77000

0.76510

2540

2008.03.07 00:07

buy

1032

0.20

0.76500

0.75950

0.76540

2541

2008.03.07 06:37

t/p

1032

0.20

0.76540

0.75950

0.76540

2542

2008.03.07 19:00

sell

1033

0.21

0.76190

0.76640

0.76150

2543

2008.03.07 19:14

t/p

1033

0.21

0.76150

0.76640

0.76150

2544

2008.03.07 19:14

buy

1034

0.21

0.76145

0.75595

0.76185

2545

2008.03.07 20:36

t/p

1034

0.21

0.76185

0.75595

0.76185

2546

2008.03.07 20:36

sell

1035

0.21

0.76190

0.76640

0.76150

2547

2008.03.07 21:51

t/p

1035

0.21

0.76150

0.76640

0.76150

2548

2008.03.07 21:51

buy

1036

0.21

0.76150

0.75600

0.76190

2549

2008.03.07 22:03

t/p

1036

0.21

0.76190

0.75600

0.76190

2550

2008.03.10 00:15

sell

1037

0.21

0.76240

0.76690

0.76200

2551

2008.03.10 01:11

t/p

1037

0.21

0.76200

0.76690

0.76200

2552

2008.03.10 01:11

buy

1038

0.21

0.76200

0.75650

0.76240

2553

2008.03.10 07:49

t/p

1038

0.21

0.76240

0.75650

0.76240

2554

2008.03.10 19:00

buy

1039

0.21

0.76220

0.75670

0.76260

2555

2008.03.10 19:11

t/p

1039

0.21

0.76260

0.75670

0.76260

2556

2008.03.10 19:11

sell

1040

0.22

0.76270

0.76720

0.76230

2557

2008.03.10 22:40

modify

1040

0.22

0.76270

0.76720

0.76280

2558

2008.03.10 22:52

modify

1040

0.22

0.76270

0.76720

0.76330

2559

2008.03.10 22:54

modify

1040

0.22

0.76270

0.76720

0.76380

2560

2008.03.11 00:54

t/p

1040

0.22

0.76380

0.76720

0.76380

2561

2008.03.11 00:54

buy

1041

0.21

0.76380

0.75830

0.76420

2562

2008.03.11 01:03

t/p

1041

0.21

0.76420

0.75830

0.76420

2563

2008.03.11 01:08

buy

1042

0.21

0.76409

0.75859

0.76449

-19.19

1665.11

12.79

1677.90

-19.19

1658.71

12.79

1671.50

12.79

1684.29

-51.37

1632.92

12.80

1645.72

12.79

1658.51

12.79

1671.30

12.79

1684.09

12.74

1696.82

12.79

1709.61

13.43

1723.04

13.43

1736.47

13.43

1749.90

13.43

1763.33

13.43

1776.76

13.43

1790.19

13.44

1803.63

-38.77

1764.86

13.43

1778.29

2564

2008.03.11 02:20

t/p

1042

0.21

0.76449

0.75859

0.76449

2565

2008.03.11 02:20

sell

1043

0.22

0.76450

0.76900

0.76410

2566

2008.03.11 05:49

modify

1043

0.22

0.76450

0.76900

0.76460

2567

2008.03.11 07:12

t/p

1043

0.22

0.76460

0.76900

0.76460

2568

2008.03.11 19:00

buy

1044

0.21

0.76410

0.75860

0.76450

2569

2008.03.11 19:51

t/p

1044

0.21

0.76450

0.75860

0.76450

2570

2008.03.11 19:51

sell

1045

0.22

0.76450

0.76900

0.76410

2571

2008.03.11 20:07

t/p

1045

0.22

0.76410

0.76900

0.76410

2572

2008.03.11 20:07

buy

1046

0.22

0.76410

0.75860

0.76450

2573

2008.03.11 23:19

t/p

1046

0.22

0.76450

0.75860

0.76450

2574

2008.03.11 23:19

sell

1047

0.22

0.76450

0.76900

0.76410

2575

2008.03.12 02:53

t/p

1047

0.22

0.76410

0.76900

0.76410

2576

2008.03.12 02:53

buy

1048

0.22

0.76410

0.75860

0.76450

2577

2008.03.12 07:57

modify

1048

0.22

0.76410

0.75860

0.76400

2578

2008.03.12 08:21

t/p

1048

0.22

0.76400

0.75860

0.76400

2579

2008.03.12 19:00

sell

1049

0.22

0.76690

0.77140

0.76650

2580

2008.03.12 19:14

t/p

1049

0.22

0.76650

0.77140

0.76650

2581

2008.03.12 19:14

buy

1050

0.22

0.76650

0.76100

0.76690

2582

2008.03.12 20:08

t/p

1050

0.22

0.76690

0.76100

0.76690

2583

2008.03.12 20:08

sell

1051

0.22

0.76690

0.77140

0.76650

2584

2008.03.12 23:56

t/p

1051

0.22

0.76650

0.77140

0.76650

2585

2008.03.12 23:56

buy

1052

0.23

0.76650

0.76100

0.76690

2586

2008.03.13 04:17

t/p

1052

0.23

0.76690

0.76100

0.76690

2587

2008.03.13 04:17

sell

1053

0.23

0.76690

0.77140

0.76650

2588

2008.03.13 04:40

t/p

1053

0.23

0.76650

0.77140

0.76650

2589

2008.03.13 04:47

buy

1054

0.23

0.76650

0.76100

0.76690

2590

2008.03.13 04:50

t/p

1054

0.23

0.76690

0.76100

0.76690

2591

2008.03.13 05:29

buy

1055

0.23

0.76660

0.76110

0.76700

2592

2008.03.13 05:58

t/p

1055

0.23

0.76700

0.76110

0.76700

2593

2008.03.13 05:58

sell

1056

0.23

0.76710

0.77160

0.76670

2594

2008.03.13 06:03

t/p

1056

0.23

0.76670

0.77160

0.76670

2595

2008.03.13 19:12

sell

1057

0.23

0.76760

0.77210

0.76720

2596

2008.03.13 20:39

modify

1057

0.23

0.76760

0.77210

0.76770

2597

2008.03.13 21:35

modify

1057

0.23

0.76760

0.77210

0.76820

2598

2008.03.14 00:02

t/p

1057

0.23

0.76820

0.77210

0.76820

2599

2008.03.14 00:02

buy

1058

0.23

0.76820

0.76270

0.76860

2600

2008.03.14 00:49

t/p

1058

0.23

0.76860

0.76270

0.76860

2601

2008.03.14 00:49

sell

1059

0.23

0.76860

0.77310

0.76820

2602

2008.03.14 07:40

t/p

1059

0.23

0.76820

0.77310

0.76820

2603

2008.03.14 19:05

sell

1060

0.24

0.77260

0.77710

0.77220

2604

2008.03.14 19:36

modify

1060

0.24

0.77260

0.77710

0.77270

2605

2008.03.14 19:37

modify

1060

0.24

0.77260

0.77710

0.77320

2606

2008.03.14 19:42

modify

1060

0.24

0.77260

0.77710

0.77370

2607

2008.03.14 20:35

modify

1060

0.24

0.77260

0.77710

0.77420

2608

2008.03.14 22:40

modify

1060

0.24

0.77260

0.77710

0.77470

2609

2008.03.17 00:00

s/l

1060

0.24

0.77710

0.77710

0.77470

2610

2008.03.17 00:00

sell

1061

0.21

0.77870

0.78320

0.77830

2611

2008.03.17 00:33

modify

1061

0.21

0.77870

0.78320

0.77880

2612

2008.03.17 00:40

t/p

1061

0.21

0.77880

0.78320

0.77880

2613

2008.03.17 00:40

buy

1062

0.21

0.77865

0.77315

0.77905

2614

2008.03.17 00:46

t/p

1062

0.21

0.77905

0.77315

0.77905

13.43

1791.72

-3.52

1788.20

13.44

1801.64

14.07

1815.71

14.07

1829.78

14.00

1843.78

-3.52

1840.26

14.07

1854.33

14.07

1868.40

14.07

1882.47

14.71

1897.18

14.71

1911.89

14.71

1926.60

14.71

1941.31

14.72

1956.03

-22.14

1933.89

14.71

1948.60

14.71

1963.31

-172.80

1790.51

-3.35

1787.16

13.43

1800.59

2615

2008.03.17 00:48

sell

1063

0.22

0.77986

0.78436

0.77946

2616

2008.03.17 01:28

modify

1063

0.22

0.77986

0.78436

0.77996

2617

2008.03.17 01:28

modify

1063

0.22

0.77986

0.78436

0.78046

2618

2008.03.17 01:29

modify

1063

0.22

0.77986

0.78436

0.78096

2619

2008.03.17 01:30

modify

1063

0.22

0.77986

0.78436

0.78146

2620

2008.03.17 01:31

modify

1063

0.22

0.77986

0.78436

0.78196

2621

2008.03.17 01:34

modify

1063

0.22

0.77986

0.78436

0.78246

2622

2008.03.17 01:35

s/l

1063

0.22

0.78436

0.78436

0.78246

2623

2008.03.17 01:35

sell

1064

0.20

0.78440

0.78890

0.78400

2624

2008.03.17 01:43

t/p

1064

0.20

0.78400

0.78890

0.78400

2625

2008.03.17 01:43

sell

1065

0.20

0.78380

0.78830

0.78340

2626

2008.03.17 01:50

t/p

1065

0.20

0.78340

0.78830

0.78340

2627

2008.03.17 01:50

sell

1066

0.20

0.78319

0.78769

0.78279

2628

2008.03.17 01:54

t/p

1066

0.20

0.78279

0.78769

0.78279

2629

2008.03.17 01:54

sell

1067

0.20

0.78330

0.78780

0.78290

2630

2008.03.17 02:10

t/p

1067

0.20

0.78290

0.78780

0.78290

2631

2008.03.17 02:17

buy

1068

0.20

0.78269

0.77719

0.78309

2632

2008.03.17 02:26

t/p

1068

0.20

0.78309

0.77719

0.78309

2633

2008.03.17 02:27

sell

1069

0.20

0.78430

0.78880

0.78390

2634

2008.03.17 02:31

t/p

1069

0.20

0.78390

0.78880

0.78390

2635

2008.03.17 02:35

sell

1070

0.21

0.78450

0.78900

0.78410

2636

2008.03.17 03:22

modify

1070

0.21

0.78450

0.78900

0.78460

2637

2008.03.17 03:22

modify

1070

0.21

0.78450

0.78900

0.78510

2638

2008.03.17 03:23

modify

1070

0.21

0.78450

0.78900

0.78560

2639

2008.03.17 03:23

modify

1070

0.21

0.78450

0.78900

0.78610

2640

2008.03.17 03:23

modify

1070

0.21

0.78450

0.78900

0.78660

2641

2008.03.17 03:24

modify

1070

0.21

0.78450

0.78900

0.78710

2642

2008.03.17 03:25

s/l

1070

0.21

0.78900

0.78900

0.78710

2643

2008.03.17 03:25

sell

1071

0.19

0.78880

0.79330

0.78840

2644

2008.03.17 03:27

modify

1071

0.19

0.78880

0.79330

0.78890

2645

2008.03.17 03:27

modify

1071

0.19

0.78880

0.79330

0.78940

2646

2008.03.17 03:29

modify

1071

0.19

0.78880

0.79330

0.78990

2647

2008.03.17 03:32

t/p

1071

0.19

0.78990

0.79330

0.78990

2648

2008.03.17 03:32

sell

1072

0.18

0.78966

0.79416

0.78926

2649

2008.03.17 03:33

t/p

1072

0.18

0.78926

0.79416

0.78926

2650

2008.03.17 03:33

sell

1073

0.19

0.78906

0.79356

0.78866

2651

2008.03.17 03:36

t/p

1073

0.19

0.78866

0.79356

0.78866

2652

2008.03.17 03:36

sell

1074

0.19

0.78840

0.79290

0.78800

2653

2008.03.17 04:33

t/p

1074

0.19

0.78800

0.79290

0.78800

2654

2008.03.17 04:33

buy

1075

0.19

0.78800

0.78250

0.78840

2655

2008.03.17 04:35

t/p

1075

0.19

0.78840

0.78250

0.78840

2656

2008.03.17 04:47

buy

1076

0.19

0.78800

0.78250

0.78840

2657

2008.03.17 05:01

modify

1076

0.19

0.78800

0.78250

0.78790

2658

2008.03.17 05:09

modify

1076

0.19

0.78800

0.78250

0.78740

2659

2008.03.17 05:12

modify

1076

0.19

0.78800

0.78250

0.78690

2660

2008.03.17 05:22

t/p

1076

0.19

0.78690

0.78250

0.78690

2661

2008.03.17 19:00

buy

1077

0.19

0.78520

0.77970

0.78560

2662

2008.03.17 19:44

t/p

1077

0.19

0.78560

0.77970

0.78560

2663

2008.03.17 19:45

sell

1078

0.19

0.78557

0.79007

0.78517

2664

2008.03.17 20:22

modify

1078

0.19

0.78557

0.79007

0.78567

2665

2008.03.17 21:01

modify

1078

0.19

0.78557

0.79007

0.78617

-158.33

1642.26

12.79

1655.05

12.79

1667.84

12.79

1680.63

12.79

1693.42

12.79

1706.21

12.80

1719.01

-151.13

1567.88

-33.42

1534.46

11.51

1545.97

12.15

1558.12

12.15

1570.27

12.15

1582.42

-33.42

1549.00

12.15

1561.15

2666

2008.03.17 21:02

modify

1078

0.19

0.78557

0.79007

0.78667

2667

2008.03.17 21:09

modify

1078

0.19

0.78557

0.79007

0.78717

2668

2008.03.17 21:46

t/p

1078

0.19

0.78717

0.79007

0.78717

2669

2008.03.17 21:46

buy

1079

0.18

0.78710

0.78160

0.78750

2670

2008.03.17 22:14

t/p

1079

0.18

0.78750

0.78160

0.78750

2671

2008.03.17 22:30

buy

1080

0.18

0.78700

0.78150

0.78740

2672

2008.03.18 00:43

t/p

1080

0.18

0.78740

0.78150

0.78740

2673

2008.03.18 00:43

sell

1081

0.18

0.78740

0.79190

0.78700

2674

2008.03.18 03:39

t/p

1081

0.18

0.78700

0.79190

0.78700

2675

2008.03.18 03:39

buy

1082

0.19

0.78690

0.78140

0.78730

2676

2008.03.18 04:08

t/p

1082

0.19

0.78730

0.78140

0.78730

2677

2008.03.18 04:08

sell

1083

0.19

0.78740

0.79190

0.78700

2678

2008.03.18 08:15

t/p

1083

0.19

0.78700

0.79190

0.78700

2679

2008.03.18 19:14

sell

1084

0.19

0.78062

0.78512

0.78022

2680

2008.03.18 19:14

t/p

1084

0.19

0.78022

0.78512

0.78022

2681

2008.03.18 19:15

buy

1085

0.19

0.77968

0.77418

0.78008

2682

2008.03.18 19:16

t/p

1085

0.19

0.78008

0.77418

0.78008

2683

2008.03.18 19:16

sell

1086

0.19

0.78055

0.78505

0.78015

2684

2008.03.18 19:21

t/p

1086

0.19

0.78015

0.78505

0.78015

2685

2008.03.18 19:22

buy

1087

0.19

0.77960

0.77410

0.78000

2686

2008.03.18 19:24

t/p

1087

0.19

0.78000

0.77410

0.78000

2687

2008.03.18 19:25

sell

1088

0.19

0.78050

0.78500

0.78010

2688

2008.03.18 19:30

modify

1088

0.19

0.78050

0.78500

0.78060

2689

2008.03.18 19:31

modify

1088

0.19

0.78050

0.78500

0.78110

2690

2008.03.18 19:40

t/p

1088

0.19

0.78110

0.78500

0.78110

2691

2008.03.18 19:41

sell

1089

0.19

0.78117

0.78567

0.78077

2692

2008.03.18 19:48

t/p

1089

0.19

0.78077

0.78567

0.78077

2693

2008.03.18 19:49

buy

1090

0.19

0.77999

0.77449

0.78039

2694

2008.03.18 19:51

t/p

1090

0.19

0.78039

0.77449

0.78039

2695

2008.03.18 19:51

buy

1091

0.20

0.78003

0.77453

0.78043

2696

2008.03.18 19:57

modify

1091

0.20

0.78003

0.77453

0.77993

2697

2008.03.18 19:58

modify

1091

0.20

0.78003

0.77453

0.77943

2698

2008.03.18 20:11

modify

1091

0.20

0.78003

0.77453

0.77893

2699

2008.03.18 20:16

t/p

1091

0.20

0.77893

0.77453

0.77893

2700

2008.03.18 20:44

buy

1092

0.19

0.77818

0.77268

0.77858

2701

2008.03.18 20:51

t/p

1092

0.19

0.77858

0.77268

0.77858

2702

2008.03.18 20:52

sell

1093

0.19

0.77920

0.78370

0.77880

2703

2008.03.18 20:53

t/p

1093

0.19

0.77880

0.78370

0.77880

2704

2008.03.18 21:06

sell

1094

0.19

0.77925

0.78375

0.77885

2705

2008.03.18 21:59

t/p

1094

0.19

0.77885

0.78375

0.77885

2706

2008.03.18 21:59

buy

1095

0.20

0.77885

0.77335

0.77925

2707

2008.03.18 22:54

modify

1095

0.20

0.77885

0.77335

0.77875

2708

2008.03.18 23:13

modify

1095

0.20

0.77885

0.77335

0.77825

2709

2008.03.18 23:42

t/p

1095

0.20

0.77825

0.77335

0.77825

2710

2008.03.18 23:42

sell

1096

0.19

0.77830

0.78280

0.77790

2711

2008.03.19 01:02

modify

1096

0.19

0.77830

0.78280

0.77840

2712

2008.03.19 01:21

modify

1096

0.19

0.77830

0.78280

0.77890

2713

2008.03.19 02:04

t/p

1096

0.19

0.77890

0.78280

0.77890

2714

2008.03.19 02:04

buy

1097

0.19

0.77890

0.77340

0.77930

2715

2008.03.19 02:49

t/p

1097

0.19

0.77930

0.77340

0.77930

2716

2008.03.19 02:49

sell

1098

0.19

0.77936

0.78386

0.77896

-48.62

1512.53

11.52

1524.05

11.52

1535.57

11.52

1547.09

12.15

1559.24

12.16

1571.40

12.16

1583.56

12.15

1595.71

12.15

1607.86

12.15

1620.01

-18.23

1601.78

12.15

1613.93

12.15

1626.08

-35.18

1590.90

12.15

1603.05

12.15

1615.20

12.15

1627.35

-19.18

1608.17

-18.29

1589.88

12.15

1602.03

2717

2008.03.19 05:53

modify

1098

0.19

0.77936

0.78386

0.77946

2718

2008.03.19 06:03

modify

1098

0.19

0.77936

0.78386

0.77996

2719

2008.03.19 06:06

modify

1098

0.19

0.77936

0.78386

0.78046

2720

2008.03.19 06:23

modify

1098

0.19

0.77936

0.78386

0.78096

2721

2008.03.19 06:28

modify

1098

0.19

0.77936

0.78386

0.78146

2722

2008.03.19 06:59

t/p

1098

0.19

0.78146

0.78386

0.78146

2723

2008.03.19 19:00

buy

1099

0.18

0.78810

0.78260

0.78850

2724

2008.03.19 19:40

modify

1099

0.18

0.78810

0.78260

0.78800

2725

2008.03.19 19:40

modify

1099

0.18

0.78810

0.78260

0.78750

2726

2008.03.19 20:25

t/p

1099

0.18

0.78750

0.78260

0.78750

2727

2008.03.19 20:25

sell

1100

0.18

0.78760

0.79210

0.78720

2728

2008.03.19 20:39

t/p

1100

0.18

0.78720

0.79210

0.78720

2729

2008.03.19 20:56

sell

1101

0.18

0.78790

0.79240

0.78750

2730

2008.03.19 21:14

t/p

1101

0.18

0.78750

0.79240

0.78750

2731

2008.03.19 21:15

buy

1102

0.19

0.78743

0.78193

0.78783

2732

2008.03.19 22:02

t/p

1102

0.19

0.78783

0.78193

0.78783

2733

2008.03.19 22:02

sell

1103

0.19

0.78800

0.79250

0.78760

2734

2008.03.19 23:48

t/p

1103

0.19

0.78760

0.79250

0.78760

2735

2008.03.19 23:48

buy

1104

0.19

0.78752

0.78202

0.78792

2736

2008.03.20 00:51

t/p

1104

0.19

0.78792

0.78202

0.78792

2737

2008.03.20 00:51

sell

1105

0.19

0.78800

0.79250

0.78760

2738

2008.03.20 01:12

t/p

1105

0.19

0.78760

0.79250

0.78760

2739

2008.03.20 01:13

buy

1106

0.19

0.78750

0.78200

0.78790

2740

2008.03.20 02:06

modify

1106

0.19

0.78750

0.78200

0.78740

2741

2008.03.20 03:31

t/p

1106

0.19

0.78740

0.78200

0.78740

2742

2008.03.20 03:31

sell

1107

0.19

0.78740

0.79190

0.78700

2743

2008.03.20 05:28

t/p

1107

0.19

0.78700

0.79190

0.78700

2744

2008.03.20 05:28

buy

1108

0.19

0.78700

0.78150

0.78740

2745

2008.03.20 08:06

modify

1108

0.19

0.78700

0.78150

0.78690

2746

2008.03.20 08:20

modify

1108

0.19

0.78700

0.78150

0.78640

2747

2008.03.20 08:22

t/p

1108

0.19

0.78640

0.78150

0.78640

2748

2008.03.20 19:18

buy

1109

0.19

0.77880

0.77330

0.77920

2749

2008.03.20 19:37

t/p

1109

0.19

0.77920

0.77330

0.77920

2750

2008.03.20 19:37

sell

1110

0.19

0.77920

0.78370

0.77880

2751

2008.03.20 20:03

t/p

1110

0.19

0.77880

0.78370

0.77880

2752

2008.03.20 20:03

buy

1111

0.19

0.77880

0.77330

0.77920

2753

2008.03.20 20:32

modify

1111

0.19

0.77880

0.77330

0.77870

2754

2008.03.20 20:47

modify

1111

0.19

0.77880

0.77330

0.77820

2755

2008.03.20 21:10

modify

1111

0.19

0.77880

0.77330

0.77770

2756

2008.03.20 22:11

modify

1111

0.19

0.77880

0.77330

0.77720

2757

2008.03.20 22:28

t/p

1111

0.19

0.77720

0.77330

0.77720

2758

2008.03.20 22:54

sell

1112

0.19

0.77730

0.78180

0.77690

2759

2008.03.21 01:55

t/p

1112

0.19

0.77690

0.78180

0.77690

2760

2008.03.21 01:55

buy

1113

0.19

0.77690

0.77140

0.77730

2761

2008.03.21 03:24

t/p

1113

0.19

0.77730

0.77140

0.77730

2762

2008.03.21 03:24

sell

1114

0.19

0.77730

0.78180

0.77690

2763

2008.03.21 07:43

modify

1114

0.19

0.77730

0.78180

0.77740

2764

2008.03.21 08:47

modify

1114

0.19

0.77730

0.78180

0.77790

2765

2008.03.21 09:51

modify

1114

0.19

0.77730

0.78180

0.77840

2766

2008.03.21 09:51

modify

1114

0.19

0.77730

0.78180

0.77890

2767

2008.03.21 10:21

t/p

1114

0.19

0.77890

0.78180

0.77890

-63.81

1538.22

-17.26

1520.96

11.51

1532.47

11.52

1543.99

12.15

1556.14

12.15

1568.29

12.15

1580.44

12.15

1592.59

-3.04

1589.55

12.16

1601.71

-18.23

1583.48

12.16

1595.64

12.15

1607.79

-48.61

1559.18

12.10

1571.28

12.15

1583.43

-48.61

1534.82

2768

2008.03.21 19:01

sell

1115

0.18

0.77960

0.78410

0.77920

2769

2008.03.21 19:10

t/p

1115

0.18

0.77920

0.78410

0.77920

2770

2008.03.21 19:10

buy

1116

0.19

0.77920

0.77370

0.77960

2771

2008.03.24 02:49

modify

1116

0.19

0.77920

0.77370

0.77910

2772

2008.03.24 02:55

modify

1116

0.19

0.77920

0.77370

0.77860

2773

2008.03.24 02:55

modify

1116

0.19

0.77920

0.77370

0.77810

2774

2008.03.24 03:05

modify

1116

0.19

0.77920

0.77370

0.77760

2775

2008.03.24 09:32

t/p

1116

0.19

0.77760

0.77370

0.77760

2776

2008.03.24 19:08

sell

1117

0.18

0.77680

0.78130

0.77640

2777

2008.03.24 22:59

t/p

1117

0.18

0.77640

0.78130

0.77640

2778

2008.03.24 22:59

buy

1118

0.18

0.77640

0.77090

0.77680

2779

2008.03.25 00:52

t/p

1118

0.18

0.77680

0.77090

0.77680

2780

2008.03.25 00:52

sell

1119

0.18

0.77680

0.78130

0.77640

2781

2008.03.25 01:52

t/p

1119

0.18

0.77640

0.78130

0.77640

2782

2008.03.25 01:52

buy

1120

0.18

0.77640

0.77090

0.77680

2783

2008.03.25 02:13

modify

1120

0.18

0.77640

0.77090

0.77630

2784

2008.03.25 02:31

t/p

1120

0.18

0.77630

0.77090

0.77630

2785

2008.03.25 02:31

sell

1121

0.18

0.77640

0.78090

0.77600

2786

2008.03.25 03:20

modify

1121

0.18

0.77640

0.78090

0.77650

2787

2008.03.25 03:31

modify

1121

0.18

0.77640

0.78090

0.77700

2788

2008.03.25 03:31

modify

1121

0.18

0.77640

0.78090

0.77750

2789

2008.03.25 03:32

modify

1121

0.18

0.77640

0.78090

0.77800

2790

2008.03.25 03:33

modify

1121

0.18

0.77640

0.78090

0.77850

2791

2008.03.25 03:55

modify

1121

0.18

0.77640

0.78090

0.77900

2792

2008.03.25 03:57

modify

1121

0.18

0.77640

0.78090

0.77950

2793

2008.03.25 03:57

s/l

1121

0.18

0.78090

0.78090

0.77950

2794

2008.03.25 03:57

sell

1122

0.17

0.78080

0.78530

0.78040

2795

2008.03.25 04:26

t/p

1122

0.17

0.78040

0.78530

0.78040

2796

2008.03.25 04:35

buy

1123

0.17

0.78040

0.77490

0.78080

2797

2008.03.25 04:50

t/p

1123

0.17

0.78080

0.77490

0.78080

2798

2008.03.25 04:50

sell

1124

0.17

0.78090

0.78540

0.78050

2799

2008.03.25 06:26

t/p

1124

0.17

0.78050

0.78540

0.78050

2800

2008.03.25 19:00

buy

1125

0.17

0.77950

0.77400

0.77990

2801

2008.03.25 19:47

t/p

1125

0.17

0.77990

0.77400

0.77990

2802

2008.03.25 19:47

sell

1126

0.17

0.77990

0.78440

0.77950

2803

2008.03.25 22:05

t/p

1126

0.17

0.77950

0.78440

0.77950

2804

2008.03.25 22:05

buy

1127

0.17

0.77950

0.77400

0.77990

2805

2008.03.25 23:51

t/p

1127

0.17

0.77990

0.77400

0.77990

2806

2008.03.25 23:51

sell

1128

0.18

0.77990

0.78440

0.77950

2807

2008.03.26 01:05

t/p

1128

0.18

0.77950

0.78440

0.77950

2808

2008.03.26 01:05

buy

1129

0.18

0.77950

0.77400

0.77990

2809

2008.03.26 01:15

t/p

1129

0.18

0.77990

0.77400

0.77990

2810

2008.03.26 01:15

sell

1130

0.18

0.77990

0.78440

0.77950

2811

2008.03.26 05:41

t/p

1130

0.18

0.77950

0.78440

0.77950

2812

2008.03.26 05:41

buy

1131

0.18

0.77950

0.77400

0.77990

2813

2008.03.26 06:01

t/p

1131

0.18

0.77990

0.77400

0.77990

2814

2008.03.26 19:00

sell

1132

0.18

0.78800

0.79250

0.78760

2815

2008.03.26 22:38

modify

1132

0.18

0.78800

0.79250

0.78810

2816

2008.03.27 01:01

t/p

1132

0.18

0.78810

0.79250

0.78810

2817

2008.03.27 01:01

buy

1133

0.18

0.78800

0.78250

0.78840

2818

2008.03.27 02:03

t/p

1133

0.18

0.78840

0.78250

0.78840

11.52

1546.34

-48.61

1497.73

11.51

1509.24

11.52

1520.76

11.51

1532.27

-2.87

1529.40

-129.54

1399.86

10.87

1410.73

10.88

1421.61

10.87

1432.48

10.87

1443.35

10.87

1454.22

10.87

1465.09

11.45

1476.54

11.51

1488.05

11.51

1499.56

11.51

1511.07

-3.05

1508.02

11.51

1519.53

2819

2008.03.27 02:03

sell

1134

0.18

0.78844

0.79294

0.78804

2820

2008.03.27 02:13

modify

1134

0.18

0.78844

0.79294

0.78854

2821

2008.03.27 02:43

t/p

1134

0.18

0.78854

0.79294

0.78854

2822

2008.03.27 02:43

buy

1135

0.18

0.78851

0.78301

0.78891

2823

2008.03.27 07:10

modify

1135

0.18

0.78851

0.78301

0.78841

2824

2008.03.27 07:39

modify

1135

0.18

0.78851

0.78301

0.78791

2825

2008.03.27 08:06

modify

1135

0.18

0.78851

0.78301

0.78741

2826

2008.03.27 08:31

t/p

1135

0.18

0.78741

0.78301

0.78741

2827

2008.03.27 19:04

sell

1136

0.18

0.78780

0.79230

0.78740

2828

2008.03.27 19:17

t/p

1136

0.18

0.78740

0.79230

0.78740

2829

2008.03.27 19:17

buy

1137

0.18

0.78740

0.78190

0.78780

2830

2008.03.27 20:53

t/p

1137

0.18

0.78780

0.78190

0.78780

2831

2008.03.27 20:53

sell

1138

0.18

0.78780

0.79230

0.78740

2832

2008.03.27 20:59

t/p

1138

0.18

0.78740

0.79230

0.78740

2833

2008.03.27 20:59

sell

1139

0.18

0.78730

0.79180

0.78690

2834

2008.03.27 21:11

t/p

1139

0.18

0.78690

0.79180

0.78690

2835

2008.03.27 21:11

buy

1140

0.18

0.78680

0.78130

0.78720

2836

2008.03.27 23:25

t/p

1140

0.18

0.78720

0.78130

0.78720

2837

2008.03.27 23:25

sell

1141

0.19

0.78720

0.79170

0.78680

2838

2008.03.28 01:44

t/p

1141

0.19

0.78680

0.79170

0.78680

2839

2008.03.28 01:44

buy

1142

0.19

0.78680

0.78130

0.78720

2840

2008.03.28 02:18

t/p

1142

0.19

0.78720

0.78130

0.78720

2841

2008.03.28 02:18

sell

1143

0.19

0.78720

0.79170

0.78680

2842

2008.03.28 02:41

t/p

1143

0.19

0.78680

0.79170

0.78680

2843

2008.03.28 02:42

sell

1144

0.19

0.78730

0.79180

0.78690

2844

2008.03.28 03:05

t/p

1144

0.19

0.78690

0.79180

0.78690

2845

2008.03.28 03:21

buy

1145

0.19

0.78690

0.78140

0.78730

2846

2008.03.28 07:07

t/p

1145

0.19

0.78730

0.78140

0.78730

2847

2008.03.28 19:02

buy

1146

0.19

0.79150

0.78600

0.79190

2848

2008.03.28 20:15

t/p

1146

0.19

0.79190

0.78600

0.79190

2849

2008.03.28 20:15

sell

1147

0.19

0.79190

0.79640

0.79150

2850

2008.03.31 01:11

t/p

1147

0.19

0.79150

0.79640

0.79150

2851

2008.03.31 01:11

buy

1148

0.20

0.79150

0.78600

0.79190

2852

2008.03.31 02:23

modify

1148

0.20

0.79150

0.78600

0.79140

2853

2008.03.31 02:52

modify

1148

0.20

0.79150

0.78600

0.79090

2854

2008.03.31 02:57

t/p

1148

0.20

0.79090

0.78600

0.79090

2855

2008.03.31 02:57

sell

1149

0.19

0.79091

0.79541

0.79051

2856

2008.03.31 03:03

t/p

1149

0.19

0.79051

0.79541

0.79051

2857

2008.03.31 03:30

buy

1150

0.19

0.79047

0.78497

0.79087

2858

2008.03.31 03:53

t/p

1150

0.19

0.79087

0.78497

0.79087

2859

2008.03.31 03:53

sell

1151

0.20

0.79090

0.79540

0.79050

2860

2008.03.31 05:16

modify

1151

0.20

0.79090

0.79540

0.79100

2861

2008.03.31 06:16

modify

1151

0.20

0.79090

0.79540

0.79150

2862

2008.03.31 08:13

modify

1151

0.20

0.79090

0.79540

0.79200

2863

2008.03.31 08:39

modify

1151

0.20

0.79090

0.79540

0.79250

2864

2008.03.31 08:48

modify

1151

0.20

0.79090

0.79540

0.79300

2865

2008.03.31 09:39

modify

1151

0.20

0.79090

0.79540

0.79350

2866

2008.03.31 09:53

modify

1151

0.20

0.79090

0.79540

0.79400

2867

2008.03.31 09:53

s/l

1151

0.20

0.79540

0.79540

0.79400

2868

2008.03.31 19:00

buy

1152

0.18

0.79570

0.79020

0.79610

2869

2008.03.31 19:11

t/p

1152

0.18

0.79610

0.79020

0.79610

-2.88

1516.65

-31.66

1484.99

11.51

1496.50

11.51

1508.01

11.51

1519.52

11.52

1531.04

11.51

1542.55

12.09

1554.64

12.15

1566.79

12.15

1578.94

12.15

1591.09

12.15

1603.24

12.15

1615.39

12.10

1627.49

-19.19

1608.30

12.15

1620.45

12.15

1632.60

-143.94

1488.66

11.51

1500.17

2870

2008.03.31 19:33

buy

1153

0.18

0.79570

0.79020

0.79610

2871

2008.03.31 19:47

t/p

1153

0.18

0.79610

0.79020

0.79610

2872

2008.03.31 19:47

sell

1154

0.18

0.79610

0.80060

0.79570

2873

2008.03.31 20:04

t/p

1154

0.18

0.79570

0.80060

0.79570

2874

2008.03.31 20:04

buy

1155

0.18

0.79570

0.79020

0.79610

2875

2008.03.31 21:31

t/p

1155

0.18

0.79610

0.79020

0.79610

2876

2008.03.31 21:31

sell

1156

0.18

0.79612

0.80062

0.79572

2877

2008.03.31 21:43

t/p

1156

0.18

0.79572

0.80062

0.79572

2878

2008.03.31 21:43

buy

1157

0.19

0.79570

0.79020

0.79610

2879

2008.04.01 00:18

modify

1157

0.19

0.79570

0.79020

0.79560

2880

2008.04.01 02:57

t/p

1157

0.19

0.79560

0.79020

0.79560

2881

2008.04.01 02:57

sell

1158

0.19

0.79560

0.80010

0.79520

2882

2008.04.01 03:17

t/p

1158

0.19

0.79520

0.80010

0.79520

2883

2008.04.01 03:17

buy

1159

0.19

0.79520

0.78970

0.79560

2884

2008.04.01 03:28

t/p

1159

0.19

0.79560

0.78970

0.79560

2885

2008.04.01 03:28

sell

1160

0.19

0.79560

0.80010

0.79520

2886

2008.04.01 05:31

t/p

1160

0.19

0.79520

0.80010

0.79520

2887

2008.04.01 05:31

buy

1161

0.19

0.79520

0.78970

0.79560

2888

2008.04.01 05:45

t/p

1161

0.19

0.79560

0.78970

0.79560

2889

2008.04.01 05:45

sell

1162

0.19

0.79560

0.80010

0.79520

2890

2008.04.01 07:00

t/p

1162

0.19

0.79520

0.80010

0.79520

2891

2008.04.01 19:00

sell

1163

0.19

0.78950

0.79400

0.78910

2892

2008.04.02 01:32

t/p

1163

0.19

0.78910

0.79400

0.78910

2893

2008.04.02 01:32

buy

1164

0.19

0.78910

0.78360

0.78950

2894

2008.04.02 07:34

modify

1164

0.19

0.78910

0.78360

0.78900

2895

2008.04.02 07:35

modify

1164

0.19

0.78910

0.78360

0.78850

2896

2008.04.02 07:37

modify

1164

0.19

0.78910

0.78360

0.78800

2897

2008.04.02 07:39

modify

1164

0.19

0.78910

0.78360

0.78750

2898

2008.04.02 07:46

modify

1164

0.19

0.78910

0.78360

0.78700

2899

2008.04.02 07:49

modify

1164

0.19

0.78910

0.78360

0.78650

2900

2008.04.02 08:19

t/p

1164

0.19

0.78650

0.78360

0.78650

2901

2008.04.02 19:00

sell

1165

0.18

0.78860

0.79310

0.78820

2902

2008.04.02 19:02

t/p

1165

0.18

0.78820

0.79310

0.78820

2903

2008.04.02 19:02

buy

1166

0.19

0.78816

0.78266

0.78856

2904

2008.04.02 21:33

t/p

1166

0.19

0.78856

0.78266

0.78856

2905

2008.04.02 21:33

sell

1167

0.19

0.78856

0.79306

0.78816

2906

2008.04.03 02:44

t/p

1167

0.19

0.78816

0.79306

0.78816

2907

2008.04.03 02:44

buy

1168

0.19

0.78810

0.78260

0.78850

2908

2008.04.03 07:20

modify

1168

0.19

0.78810

0.78260

0.78800

2909

2008.04.03 08:02

modify

1168

0.19

0.78810

0.78260

0.78750

2910

2008.04.03 08:38

t/p

1168

0.19

0.78750

0.78260

0.78750

2911

2008.04.03 19:00

buy

1169

0.19

0.78563

0.78013

0.78603

2912

2008.04.03 21:05

t/p

1169

0.19

0.78603

0.78013

0.78603

2913

2008.04.03 21:05

sell

1170

0.19

0.78610

0.79060

0.78570

2914

2008.04.03 21:50

t/p

1170

0.19

0.78570

0.79060

0.78570

2915

2008.04.03 21:50

buy

1171

0.19

0.78570

0.78020

0.78610

2916

2008.04.04 03:00

modify

1171

0.19

0.78570

0.78020

0.78560

2917

2008.04.04 04:44

t/p

1171

0.19

0.78560

0.78020

0.78560

2918

2008.04.04 04:44

sell

1172

0.19

0.78562

0.79012

0.78522

2919

2008.04.04 05:35

t/p

1172

0.19

0.78522

0.79012

0.78522

2920

2008.04.04 05:35

buy

1173

0.19

0.78520

0.77970

0.78560

11.51

1511.68

11.52

1523.20

11.51

1534.71

11.51

1546.22

-3.04

1543.18

12.15

1555.33

12.15

1567.48

12.15

1579.63

12.15

1591.78

12.15

1603.93

12.09

1616.02

-78.99

1537.03

11.51

1548.54

12.15

1560.69

11.98

1572.67

-18.23

1554.44

12.15

1566.59

12.15

1578.74

-3.03

1575.71

12.15

1587.86

2921

2008.04.04 06:27

t/p

1173

0.19

0.78560

0.77970

0.78560

2922

2008.04.04 19:00

buy

1174

0.19

0.78830

0.78280

0.78870

2923

2008.04.04 19:13

t/p

1174

0.19

0.78870

0.78280

0.78870

2924

2008.04.04 19:22

sell

1175

0.19

0.78890

0.79340

0.78850

2925

2008.04.04 19:35

t/p

1175

0.19

0.78850

0.79340

0.78850

2926

2008.04.04 19:45

sell

1176

0.19

0.78880

0.79330

0.78840

2927

2008.04.07 02:20

t/p

1176

0.19

0.78840

0.79330

0.78840

2928

2008.04.07 02:20

buy

1177

0.20

0.78840

0.78290

0.78880

2929

2008.04.07 02:44

t/p

1177

0.20

0.78880

0.78290

0.78880

2930

2008.04.07 02:45

sell

1178

0.20

0.78899

0.79349

0.78859

2931

2008.04.07 03:01

t/p

1178

0.20

0.78859

0.79349

0.78859

2932

2008.04.07 03:01

buy

1179

0.20

0.78850

0.78300

0.78890

2933

2008.04.07 04:00

modify

1179

0.20

0.78850

0.78300

0.78840

2934

2008.04.07 04:03

modify

1179

0.20

0.78850

0.78300

0.78790

2935

2008.04.07 05:07

t/p

1179

0.20

0.78790

0.78300

0.78790

2936

2008.04.07 05:07

sell

1180

0.20

0.78790

0.79240

0.78750

2937

2008.04.07 05:43

t/p

1180

0.20

0.78750

0.79240

0.78750

2938

2008.04.07 05:43

buy

1181

0.20

0.78750

0.78200

0.78790

2939

2008.04.07 07:54

t/p

1181

0.20

0.78790

0.78200

0.78790

2940

2008.04.07 19:43

sell

1182

0.20

0.79100

0.79550

0.79060

2941

2008.04.07 19:53

t/p

1182

0.20

0.79060

0.79550

0.79060

2942

2008.04.07 19:53

buy

1183

0.20

0.79060

0.78510

0.79100

2943

2008.04.07 20:14

t/p

1183

0.20

0.79100

0.78510

0.79100

2944

2008.04.07 20:14

sell

1184

0.20

0.79100

0.79550

0.79060

2945

2008.04.07 21:18

t/p

1184

0.20

0.79060

0.79550

0.79060

2946

2008.04.07 21:18

buy

1185

0.20

0.79060

0.78510

0.79100

2947

2008.04.08 02:11

t/p

1185

0.20

0.79100

0.78510

0.79100

2948

2008.04.08 02:11

sell

1186

0.21

0.79103

0.79553

0.79063

2949

2008.04.08 02:14

modify

1186

0.21

0.79103

0.79553

0.79113

2950

2008.04.08 02:14

modify

1186

0.21

0.79103

0.79553

0.79163

2951

2008.04.08 05:40

t/p

1186

0.21

0.79163

0.79553

0.79163

2952

2008.04.08 05:40

buy

1187

0.20

0.79150

0.78600

0.79190

2953

2008.04.08 06:29

t/p

1187

0.20

0.79190

0.78600

0.79190

2954

2008.04.08 19:13

sell

1188

0.21

0.79830

0.80280

0.79790

2955

2008.04.08 19:44

t/p

1188

0.21

0.79790

0.80280

0.79790

2956

2008.04.08 19:44

buy

1189

0.21

0.79790

0.79240

0.79830

2957

2008.04.08 21:00

t/p

1189

0.21

0.79830

0.79240

0.79830

2958

2008.04.08 21:00

sell

1190

0.21

0.79830

0.80280

0.79790

2959

2008.04.08 21:12

t/p

1190

0.21

0.79790

0.80280

0.79790

2960

2008.04.08 21:12

buy

1191

0.21

0.79790

0.79240

0.79830

2961

2008.04.09 02:21

t/p

1191

0.21

0.79830

0.79240

0.79830

2962

2008.04.09 02:21

sell

1192

0.21

0.79830

0.80280

0.79790

2963

2008.04.09 08:33

modify

1192

0.21

0.79830

0.80280

0.79840

2964

2008.04.09 10:07

t/p

1192

0.21

0.79840

0.80280

0.79840

2965

2008.04.09 19:00

sell

1193

0.21

0.80190

0.80640

0.80150

2966

2008.04.09 19:06

t/p

1193

0.21

0.80150

0.80640

0.80150

2967

2008.04.09 19:22

buy

1194

0.21

0.80127

0.79577

0.80167

2968

2008.04.09 19:55

t/p

1194

0.21

0.80167

0.79577

0.80167

2969

2008.04.09 19:55

sell

1195

0.21

0.80170

0.80620

0.80130

2970

2008.04.09 21:16

t/p

1195

0.21

0.80130

0.80620

0.80130

2971

2008.04.09 21:16

buy

1196

0.22

0.80130

0.79580

0.80170

12.16

1600.02

12.15

1612.17

12.16

1624.33

12.09

1636.41

12.79

1649.20

12.79

1661.99

-19.18

1642.81

12.80

1655.61

12.79

1668.40

12.80

1681.20

12.79

1693.99

12.80

1706.79

12.79

1719.58

-20.15

1699.43

12.80

1712.23

13.43

1725.66

13.43

1739.09

13.43

1752.52

13.43

1765.95

-3.36

1762.59

13.43

1776.02

13.43

1789.45

13.44

1802.89

2972

2008.04.09 23:56

t/p

1196

0.22

0.80170

0.79580

0.80170

2973

2008.04.09 23:56

sell

1197

0.22

0.80170

0.80620

0.80130

2974

2008.04.10 00:16

t/p

1197

0.22

0.80130

0.80620

0.80130

2975

2008.04.10 00:16

buy

1198

0.22

0.80130

0.79580

0.80170

2976

2008.04.10 00:49

t/p

1198

0.22

0.80170

0.79580

0.80170

2977

2008.04.10 00:49

sell

1199

0.22

0.80170

0.80620

0.80130

2978

2008.04.10 01:46

t/p

1199

0.22

0.80130

0.80620

0.80130

2979

2008.04.10 01:46

buy

1200

0.22

0.80130

0.79580

0.80170

2980

2008.04.10 02:03

t/p

1200

0.22

0.80170

0.79580

0.80170

2981

2008.04.10 02:03

sell

1201

0.22

0.80170

0.80620

0.80130

2982

2008.04.10 04:04

t/p

1201

0.22

0.80130

0.80620

0.80130

2983

2008.04.10 04:04

buy

1202

0.23

0.80130

0.79580

0.80170

2984

2008.04.10 04:12

t/p

1202

0.23

0.80170

0.79580

0.80170

2985

2008.04.10 04:12

buy

1203

0.23

0.80170

0.79620

0.80210

2986

2008.04.10 05:01

modify

1203

0.23

0.80170

0.79620

0.80160

2987

2008.04.10 07:44

t/p

1203

0.23

0.80160

0.79620

0.80160

2988

2008.04.10 19:34

buy

1204

0.23

0.79760

0.79210

0.79800

2989

2008.04.10 19:46

t/p

1204

0.23

0.79800

0.79210

0.79800

2990

2008.04.10 19:46

sell

1205

0.23

0.79800

0.80250

0.79760

2991

2008.04.11 07:12

modify

1205

0.23

0.79800

0.80250

0.79810

2992

2008.04.11 08:13

modify

1205

0.23

0.79800

0.80250

0.79860

2993

2008.04.11 08:44

modify

1205

0.23

0.79800

0.80250

0.79910

2994

2008.04.11 08:50

modify

1205

0.23

0.79800

0.80250

0.79960

2995

2008.04.11 08:51

modify

1205

0.23

0.79800

0.80250

0.80010

2996

2008.04.11 09:32

modify

1205

0.23

0.79800

0.80250

0.80060

2997

2008.04.11 13:14

modify

1205

0.23

0.79800

0.80250

0.80110

2998

2008.04.11 13:14

s/l

1205

0.23

0.80250

0.80250

0.80110

2999

2008.04.11 19:09

buy

1206

0.21

0.80200

0.79650

0.80240

3000

2008.04.11 19:56

t/p

1206

0.21

0.80240

0.79650

0.80240

3001

2008.04.11 19:56

sell

1207

0.21

0.80240

0.80690

0.80200

3002

2008.04.11 19:59

t/p

1207

0.21

0.80200

0.80690

0.80200

3003

2008.04.11 20:03

sell

1208

0.21

0.80250

0.80700

0.80210

3004

2008.04.11 20:08

t/p

1208

0.21

0.80210

0.80700

0.80210

3005

2008.04.11 20:09

buy

1209

0.21

0.80190

0.79640

0.80230

3006

2008.04.11 20:26

t/p

1209

0.21

0.80230

0.79640

0.80230

3007

2008.04.11 20:26

sell

1210

0.22

0.80253

0.80703

0.80213

3008

2008.04.11 22:37

t/p

1210

0.22

0.80213

0.80703

0.80213

3009

2008.04.14 00:01

buy

1211

0.22

0.79900

0.79350

0.79940

3010

2008.04.14 02:18

modify

1211

0.22

0.79900

0.79350

0.79890

3011

2008.04.14 02:24

modify

1211

0.22

0.79900

0.79350

0.79840

3012

2008.04.14 06:03

modify

1211

0.22

0.79900

0.79350

0.79790

3013

2008.04.14 06:44

modify

1211

0.22

0.79900

0.79350

0.79740

3014

2008.04.14 07:15

t/p

1211

0.22

0.79740

0.79350

0.79740

3015

2008.04.14 19:00

buy

1212

0.21

0.79840

0.79290

0.79880

3016

2008.04.14 19:03

t/p

1212

0.21

0.79880

0.79290

0.79880

3017

2008.04.14 19:10

sell

1213

0.21

0.79919

0.80369

0.79879

3018

2008.04.14 20:11

modify

1213

0.21

0.79919

0.80369

0.79929

3019

2008.04.14 23:46

modify

1213

0.21

0.79919

0.80369

0.79979

3020

2008.04.15 00:05

modify

1213

0.21

0.79919

0.80369

0.80029

3021

2008.04.15 01:09

modify

1213

0.21

0.79919

0.80369

0.80079

3022

2008.04.15 07:30

modify

1213

0.21

0.79919

0.80369

0.80129

14.07

1816.96

13.86

1830.82

14.07

1844.89

14.07

1858.96

14.07

1873.03

14.07

1887.10

14.71

1901.81

-3.68

1898.13

14.71

1912.84

-165.59

1747.25

13.43

1760.68

13.44

1774.12

13.44

1787.56

13.44

1801.00

14.07

1815.07

-56.28

1758.79

13.43

1772.22

3023

2008.04.15 07:38

modify

1213

0.21

0.79919

0.80369

0.80179

3024

2008.04.15 08:25

modify

1213

0.21

0.79919

0.80369

0.80229

3025

2008.04.15 08:27

s/l

1213

0.21

0.80369

0.80369

0.80229

3026

2008.04.15 19:01

buy

1214

0.19

0.80480

0.79930

0.80520

3027

2008.04.15 19:31

modify

1214

0.19

0.80480

0.79930

0.80470

3028

2008.04.15 20:53

t/p

1214

0.19

0.80470

0.79930

0.80470

3029

2008.04.15 20:53

sell

1215

0.19

0.80470

0.80920

0.80430

3030

2008.04.15 21:32

t/p

1215

0.19

0.80430

0.80920

0.80430

3031

2008.04.15 21:32

buy

1216

0.20

0.80430

0.79880

0.80470

3032

2008.04.15 21:41

t/p

1216

0.20

0.80470

0.79880

0.80470

3033

2008.04.15 21:58

sell

1217

0.20

0.80480

0.80930

0.80440

3034

2008.04.15 22:19

t/p

1217

0.20

0.80440

0.80930

0.80440

3035

2008.04.15 22:19

buy

1218

0.20

0.80440

0.79890

0.80480

3036

2008.04.15 23:00

t/p

1218

0.20

0.80480

0.79890

0.80480

3037

2008.04.15 23:00

sell

1219

0.20

0.80504

0.80954

0.80464

3038

2008.04.15 23:00

t/p

1219

0.20

0.80464

0.80954

0.80464

3039

2008.04.15 23:01

sell

1220

0.20

0.80480

0.80930

0.80440

3040

2008.04.15 23:18

t/p

1220

0.20

0.80440

0.80930

0.80440

3041

2008.04.15 23:18

buy

1221

0.20

0.80430

0.79880

0.80470

3042

2008.04.16 00:13

t/p

1221

0.20

0.80470

0.79880

0.80470

3043

2008.04.16 00:13

sell

1222

0.20

0.80470

0.80920

0.80430

3044

2008.04.16 00:21

t/p

1222

0.20

0.80430

0.80920

0.80430

3045

2008.04.16 00:21

buy

1223

0.21

0.80420

0.79870

0.80460

3046

2008.04.16 00:27

t/p

1223

0.21

0.80460

0.79870

0.80460

3047

2008.04.16 01:08

sell

1224

0.21

0.80482

0.80932

0.80442

3048

2008.04.16 01:21

t/p

1224

0.21

0.80442

0.80932

0.80442

3049

2008.04.16 01:21

buy

1225

0.21

0.80440

0.79890

0.80480

3050

2008.04.16 02:04

t/p

1225

0.21

0.80480

0.79890

0.80480

3051

2008.04.16 02:04

sell

1226

0.21

0.80480

0.80930

0.80440

3052

2008.04.16 08:55

t/p

1226

0.21

0.80440

0.80930

0.80440

3053

2008.04.16 19:02

buy

1227

0.21

0.80860

0.80310

0.80900

3054

2008.04.16 19:24

t/p

1227

0.21

0.80900

0.80310

0.80900

3055

2008.04.16 19:24

sell

1228

0.21

0.80904

0.81354

0.80864

3056

2008.04.16 22:46

t/p

1228

0.21

0.80864

0.81354

0.80864

3057

2008.04.16 22:46

buy

1229

0.22

0.80860

0.80310

0.80900

3058

2008.04.17 00:35

t/p

1229

0.22

0.80900

0.80310

0.80900

3059

2008.04.17 00:35

sell

1230

0.22

0.80900

0.81350

0.80860

3060

2008.04.17 01:59

t/p

1230

0.22

0.80860

0.81350

0.80860

3061

2008.04.17 01:59

buy

1231

0.22

0.80860

0.80310

0.80900

3062

2008.04.17 02:37

modify

1231

0.22

0.80860

0.80310

0.80850

3063

2008.04.17 05:16

t/p

1231

0.22

0.80850

0.80310

0.80850

3064

2008.04.17 05:16

sell

1232

0.22

0.80850

0.81300

0.80810

3065

2008.04.17 06:05

t/p

1232

0.22

0.80810

0.81300

0.80810

3066

2008.04.17 19:00

buy

1233

0.22

0.79972

0.79422

0.80012

3067

2008.04.17 19:55

modify

1233

0.22

0.79972

0.79422

0.79962

3068

2008.04.17 20:04

modify

1233

0.22

0.79972

0.79422

0.79912

3069

2008.04.17 20:31

modify

1233

0.22

0.79972

0.79422

0.79862

3070

2008.04.17 20:57

modify

1233

0.22

0.79972

0.79422

0.79812

3071

2008.04.17 22:18

t/p

1233

0.22

0.79812

0.79422

0.79812

3072

2008.04.17 22:18

sell

1234

0.21

0.79820

0.80270

0.79780

3073

2008.04.18 08:57

t/p

1234

0.21

0.79780

0.80270

0.79780

-151.20

1621.02

-3.04

1617.98

12.15

1630.13

12.79

1642.92

12.80

1655.72

12.79

1668.51

12.79

1681.30

12.80

1694.10

12.79

1706.89

12.80

1719.69

13.43

1733.12

13.43

1746.55

13.43

1759.98

13.44

1773.42

13.43

1786.85

13.43

1800.28

14.07

1814.35

14.08

1828.43

-3.52

1824.91

14.08

1838.99

-56.28

1782.71

13.37

1796.09

3074

2008.04.18 19:00

sell

1235

0.22

0.79050

0.79500

0.79010

3075

2008.04.18 19:07

t/p

1235

0.22

0.79010

0.79500

0.79010

3076

2008.04.18 19:14

buy

1236

0.22

0.78980

0.78430

0.79020

3077

2008.04.18 19:18

t/p

1236

0.22

0.79020

0.78430

0.79020

3078

2008.04.18 19:31

sell

1237

0.22

0.79040

0.79490

0.79000

3079

2008.04.18 20:08

modify

1237

0.22

0.79040

0.79490

0.79050

3080

2008.04.18 20:36

modify

1237

0.22

0.79040

0.79490

0.79100

3081

2008.04.18 20:58

modify

1237

0.22

0.79040

0.79490

0.79150

3082

2008.04.18 22:34

t/p

1237

0.22

0.79150

0.79490

0.79150

3083

2008.04.21 00:08

buy

1238

0.21

0.79140

0.78590

0.79180

3084

2008.04.21 00:59

modify

1238

0.21

0.79140

0.78590

0.79130

3085

2008.04.21 01:44

t/p

1238

0.21

0.79130

0.78590

0.79130

3086

2008.04.21 01:44

sell

1239

0.21

0.79130

0.79580

0.79090

3087

2008.04.21 02:01

t/p

1239

0.21

0.79090

0.79580

0.79090

3088

2008.04.21 02:01

buy

1240

0.22

0.79090

0.78540

0.79130

3089

2008.04.21 02:37

t/p

1240

0.22

0.79130

0.78540

0.79130

3090

2008.04.21 02:37

sell

1241

0.22

0.79130

0.79580

0.79090

3091

2008.04.21 03:07

t/p

1241

0.22

0.79090

0.79580

0.79090

3092

2008.04.21 03:07

buy

1242

0.22

0.79080

0.78530

0.79120

3093

2008.04.21 03:32

t/p

1242

0.22

0.79120

0.78530

0.79120

3094

2008.04.21 03:40

buy

1243

0.22

0.79092

0.78542

0.79132

3095

2008.04.21 04:13

modify

1243

0.22

0.79092

0.78542

0.79082

3096

2008.04.21 05:21

t/p

1243

0.22

0.79082

0.78542

0.79082

3097

2008.04.21 05:21

sell

1244

0.22

0.79087

0.79537

0.79047

3098

2008.04.21 08:47

modify

1244

0.22

0.79087

0.79537

0.79097

3099

2008.04.21 08:55

modify

1244

0.22

0.79087

0.79537

0.79147

3100

2008.04.21 09:01

modify

1244

0.22

0.79087

0.79537

0.79197

3101

2008.04.21 09:23

modify

1244

0.22

0.79087

0.79537

0.79247

3102

2008.04.21 09:39

modify

1244

0.22

0.79087

0.79537

0.79297

3103

2008.04.21 09:40

modify

1244

0.22

0.79087

0.79537

0.79347

3104

2008.04.21 09:44

modify

1244

0.22

0.79087

0.79537

0.79397

3105

2008.04.21 09:48

s/l

1244

0.22

0.79537

0.79537

0.79397

3106

2008.04.21 19:12

sell

1245

0.20

0.80223

0.80673

0.80183

3107

2008.04.21 20:23

modify

1245

0.20

0.80223

0.80673

0.80233

3108

2008.04.21 20:47

modify

1245

0.20

0.80223

0.80673

0.80283

3109

2008.04.22 01:39

t/p

1245

0.20

0.80283

0.80673

0.80283

3110

2008.04.22 01:39

buy

1246

0.20

0.80280

0.79730

0.80320

3111

2008.04.22 03:54

t/p

1246

0.20

0.80320

0.79730

0.80320

3112

2008.04.22 03:54

sell

1247

0.20

0.80323

0.80773

0.80283

3113

2008.04.22 06:04

t/p

1247

0.20

0.80283

0.80773

0.80283

3114

2008.04.22 19:02

buy

1248

0.20

0.80108

0.79558

0.80148

3115

2008.04.22 20:05

t/p

1248

0.20

0.80148

0.79558

0.80148

3116

2008.04.22 20:05

sell

1249

0.20

0.80152

0.80602

0.80112

3117

2008.04.22 20:10

t/p

1249

0.20

0.80112

0.80602

0.80112

3118

2008.04.22 20:17

buy

1250

0.20

0.80090

0.79540

0.80130

3119

2008.04.22 20:37

t/p

1250

0.20

0.80130

0.79540

0.80130

3120

2008.04.22 20:38

sell

1251

0.21

0.80140

0.80590

0.80100

3121

2008.04.22 21:44

t/p

1251

0.21

0.80100

0.80590

0.80100

3122

2008.04.22 21:44

buy

1252

0.21

0.80100

0.79550

0.80140

3123

2008.04.22 22:50

t/p

1252

0.21

0.80140

0.79550

0.80140

3124

2008.04.22 22:50

sell

1253

0.21

0.80140

0.80590

0.80100

14.08

1810.17

14.07

1824.24

-38.70

1785.54

-3.36

1782.18

13.43

1795.61

14.07

1809.68

14.07

1823.75

14.07

1837.82

-3.52

1834.30

-158.33

1675.97

-19.25

1656.71

12.79

1669.50

12.79

1682.29

12.79

1695.08

12.80

1707.88

12.79

1720.67

13.43

1734.10

13.44

1747.54

3125

2008.04.23 00:05

t/p

1253

0.21

0.80100

0.80590

0.80100

3126

2008.04.23 00:05

buy

1254

0.21

0.80100

0.79550

0.80140

3127

2008.04.23 05:29

t/p

1254

0.21

0.80140

0.79550

0.80140

3128

2008.04.23 05:29

sell

1255

0.21

0.80140

0.80590

0.80100

3129

2008.04.23 07:22

t/p

1255

0.21

0.80100

0.80590

0.80100

3130

2008.04.23 19:03

buy

1256

0.21

0.80327

0.79777

0.80367

3131

2008.04.23 22:27

modify

1256

0.21

0.80327

0.79777

0.80317

3132

2008.04.24 03:08

modify

1256

0.21

0.80327

0.79777

0.80267

3133

2008.04.24 03:36

modify

1256

0.21

0.80327

0.79777

0.80217

3134

2008.04.24 03:55

modify

1256

0.21

0.80327

0.79777

0.80167

3135

2008.04.24 08:00

t/p

1256

0.21

0.80167

0.79777

0.80167

3136

2008.04.24 19:00

sell

1257

0.21

0.79490

0.79940

0.79450

3137

2008.04.24 19:03

t/p

1257

0.21

0.79450

0.79940

0.79450

3138

2008.04.24 19:04

buy

1258

0.21

0.79442

0.78892

0.79482

3139

2008.04.24 20:34

t/p

1258

0.21

0.79482

0.78892

0.79482

3140

2008.04.24 20:34

sell

1259

0.21

0.79490

0.79940

0.79450

3141

2008.04.24 20:47

t/p

1259

0.21

0.79450

0.79940

0.79450

3142

2008.04.24 20:47

buy

1260

0.21

0.79450

0.78900

0.79490

3143

2008.04.24 22:07

t/p

1260

0.21

0.79490

0.78900

0.79490

3144

2008.04.24 22:07

sell

1261

0.21

0.79490

0.79940

0.79450

3145

2008.04.24 22:54

t/p

1261

0.21

0.79450

0.79940

0.79450

3146

2008.04.24 22:54

buy

1262

0.22

0.79450

0.78900

0.79490

3147

2008.04.24 23:48

t/p

1262

0.22

0.79490

0.78900

0.79490

3148

2008.04.24 23:48

sell

1263

0.22

0.79490

0.79940

0.79450

3149

2008.04.25 02:03

t/p

1263

0.22

0.79450

0.79940

0.79450

3150

2008.04.25 02:03

buy

1264

0.22

0.79440

0.78890

0.79480

3151

2008.04.25 02:13

t/p

1264

0.22

0.79480

0.78890

0.79480

3152

2008.04.25 02:13

sell

1265

0.22

0.79490

0.79940

0.79450

3153

2008.04.25 02:48

t/p

1265

0.22

0.79450

0.79940

0.79450

3154

2008.04.25 02:48

buy

1266

0.22

0.79450

0.78900

0.79490

3155

2008.04.25 04:19

t/p

1266

0.22

0.79490

0.78900

0.79490

3156

2008.04.25 04:19

sell

1267

0.22

0.79490

0.79940

0.79450

3157

2008.04.25 06:26

t/p

1267

0.22

0.79450

0.79940

0.79450

3158

2008.04.25 19:09

buy

1268

0.23

0.78765

0.78215

0.78805

3159

2008.04.25 21:59

modify

1268

0.23

0.78765

0.78215

0.78755

3160

2008.04.25 22:14

modify

1268

0.23

0.78765

0.78215

0.78705

3161

2008.04.25 22:51

t/p

1268

0.23

0.78705

0.78215

0.78705

3162

2008.04.28 00:37

buy

1269

0.22

0.78700

0.78150

0.78740

3163

2008.04.28 01:31

t/p

1269

0.22

0.78740

0.78150

0.78740

3164

2008.04.28 01:31

sell

1270

0.23

0.78742

0.79192

0.78702

3165

2008.04.28 03:20

modify

1270

0.23

0.78742

0.79192

0.78752

3166

2008.04.28 07:50

modify

1270

0.23

0.78742

0.79192

0.78802

3167

2008.04.28 08:12

modify

1270

0.23

0.78742

0.79192

0.78852

3168

2008.04.28 09:44

modify

1270

0.23

0.78742

0.79192

0.78902

3169

2008.04.28 11:02

t/p

1270

0.23

0.78902

0.79192

0.78902

3170

2008.04.28 19:05

buy

1271

0.22

0.78580

0.78030

0.78620

3171

2008.04.28 20:55

t/p

1271

0.22

0.78620

0.78030

0.78620

3172

2008.04.28 20:55

sell

1272

0.22

0.78620

0.79070

0.78580

3173

2008.04.28 22:29

t/p

1272

0.22

0.78580

0.79070

0.78580

3174

2008.04.28 22:29

buy

1273

0.22

0.78580

0.78030

0.78620

3175

2008.04.28 22:43

t/p

1273

0.22

0.78620

0.78030

0.78620

13.36

1760.90

13.44

1774.34

13.43

1787.77

-53.73

1734.04

13.43

1747.47

13.43

1760.90

13.43

1774.33

13.44

1787.77

13.43

1801.20

14.07

1815.27

14.00

1829.27

14.07

1843.34

14.07

1857.41

14.07

1871.48

14.07

1885.55

-22.07

1863.48

14.07

1877.55

-58.85

1818.70

14.07

1832.77

14.07

1846.84

14.07

1860.91

3176

2008.04.28 22:43

sell

1274

0.22

0.78620

0.79070

0.78580

3177

2008.04.29 07:39

t/p

1274

0.22

0.78580

0.79070

0.78580

3178

2008.04.29 19:00

sell

1275

0.22

0.79031

0.79481

0.78991

3179

2008.04.30 01:56

modify

1275

0.22

0.79031

0.79481

0.79041

3180

2008.04.30 02:06

modify

1275

0.22

0.79031

0.79481

0.79091

3181

2008.04.30 07:50

modify

1275

0.22

0.79031

0.79481

0.79141

3182

2008.04.30 07:58

modify

1275

0.22

0.79031

0.79481

0.79191

3183

2008.04.30 08:00

modify

1275

0.22

0.79031

0.79481

0.79241

3184

2008.04.30 08:34

modify

1275

0.22

0.79031

0.79481

0.79291

3185

2008.04.30 08:38

modify

1275

0.22

0.79031

0.79481

0.79341

3186

2008.04.30 08:43

s/l

1275

0.22

0.79481

0.79481

0.79341

3187

2008.04.30 19:03

buy

1276

0.21

0.78540

0.77990

0.78580

3188

2008.04.30 20:15

modify

1276

0.21

0.78540

0.77990

0.78530

3189

2008.04.30 20:34

t/p

1276

0.21

0.78530

0.77990

0.78530

3190

2008.04.30 20:34

sell

1277

0.21

0.78530

0.78980

0.78490

3191

2008.04.30 20:50

modify

1277

0.21

0.78530

0.78980

0.78540

3192

2008.04.30 21:32

t/p

1277

0.21

0.78540

0.78980

0.78540

3193

2008.04.30 21:32

buy

1278

0.21

0.78540

0.77990

0.78580

3194

2008.04.30 21:37

t/p

1278

0.21

0.78580

0.77990

0.78580

3195

2008.04.30 21:39

buy

1279

0.21

0.78580

0.78030

0.78620

3196

2008.04.30 22:32

t/p

1279

0.21

0.78620

0.78030

0.78620

3197

2008.04.30 22:32

sell

1280

0.21

0.78620

0.79070

0.78580

3198

2008.04.30 23:49

t/p

1280

0.21

0.78580

0.79070

0.78580

3199

2008.04.30 23:49

buy

1281

0.21

0.78570

0.78020

0.78610

3200

2008.05.01 00:27

t/p

1281

0.21

0.78610

0.78020

0.78610

3201

2008.05.01 00:27

sell

1282

0.21

0.78650

0.79100

0.78610

3202

2008.05.01 00:49

t/p

1282

0.21

0.78610

0.79100

0.78610

3203

2008.05.01 01:00

buy

1283

0.21

0.78610

0.78060

0.78650

3204

2008.05.01 02:09

t/p

1283

0.21

0.78650

0.78060

0.78650

3205

2008.05.01 02:09

sell

1284

0.21

0.78650

0.79100

0.78610

3206

2008.05.01 08:12

t/p

1284

0.21

0.78610

0.79100

0.78610

3207

2008.05.01 19:00

buy

1285

0.22

0.78300

0.77750

0.78340

3208

2008.05.01 20:04

t/p

1285

0.22

0.78340

0.77750

0.78340

3209

2008.05.01 20:04

sell

1286

0.22

0.78340

0.78790

0.78300

3210

2008.05.01 20:21

t/p

1286

0.22

0.78300

0.78790

0.78300

3211

2008.05.01 20:43

buy

1287

0.22

0.78300

0.77750

0.78340

3212

2008.05.01 20:55

t/p

1287

0.22

0.78340

0.77750

0.78340

3213

2008.05.01 20:55

sell

1288

0.22

0.78340

0.78790

0.78300

3214

2008.05.01 21:01

t/p

1288

0.22

0.78300

0.78790

0.78300

3215

2008.05.01 21:12

buy

1289

0.22

0.78280

0.77730

0.78320

3216

2008.05.01 21:38

t/p

1289

0.22

0.78320

0.77730

0.78320

3217

2008.05.01 21:38

sell

1290

0.22

0.78320

0.78770

0.78280

3218

2008.05.01 21:50

t/p

1290

0.22

0.78280

0.78770

0.78280

3219

2008.05.01 21:50

buy

1291

0.23

0.78280

0.77730

0.78320

3220

2008.05.01 22:27

t/p

1291

0.23

0.78320

0.77730

0.78320

3221

2008.05.01 22:27

sell

1292

0.23

0.78320

0.78770

0.78280

3222

2008.05.01 23:41

t/p

1292

0.23

0.78280

0.78770

0.78280

3223

2008.05.01 23:41

buy

1293

0.23

0.78280

0.77730

0.78320

3224

2008.05.02 03:17

modify

1293

0.23

0.78280

0.77730

0.78270

3225

2008.05.02 06:30

t/p

1293

0.23

0.78270

0.77730

0.78270

3226

2008.05.02 19:00

sell

1294

0.23

0.78140

0.78590

0.78100

14.00

1874.91

-158.39

1716.52

-3.36

1713.16

-3.36

1709.80

13.43

1723.23

13.43

1736.66

13.43

1750.09

13.43

1763.52

13.44

1776.96

13.43

1790.39

13.44

1803.83

14.07

1817.90

14.08

1831.98

14.07

1846.05

14.08

1860.13

14.07

1874.20

14.07

1888.27

14.71

1902.98

14.71

1917.69

-3.68

1914.01

3227

2008.05.02 20:05

t/p

1294

0.23

0.78100

0.78590

0.78100

3228

2008.05.02 20:05

buy

1295

0.23

0.78100

0.77550

0.78140

3229

2008.05.02 20:36

t/p

1295

0.23

0.78140

0.77550

0.78140

3230

2008.05.02 20:36

sell

1296

0.23

0.78140

0.78590

0.78100

3231

2008.05.02 20:48

t/p

1296

0.23

0.78100

0.78590

0.78100

3232

2008.05.02 20:48

buy

1297

0.23

0.78100

0.77550

0.78140

3233

2008.05.02 21:09

t/p

1297

0.23

0.78140

0.77550

0.78140

3234

2008.05.02 21:09

sell

1298

0.24

0.78140

0.78590

0.78100

3235

2008.05.02 21:49

t/p

1298

0.24

0.78100

0.78590

0.78100

3236

2008.05.02 21:49

buy

1299

0.24

0.78100

0.77550

0.78140

3237

2008.05.02 22:04

t/p

1299

0.24

0.78140

0.77550

0.78140

3238

2008.05.05 00:02

buy

1300

0.24

0.78200

0.77650

0.78240

3239

2008.05.05 00:17

t/p

1300

0.24

0.78240

0.77650

0.78240

3240

2008.05.05 00:38

buy

1301

0.24

0.78200

0.77650

0.78240

3241

2008.05.05 01:10

t/p

1301

0.24

0.78240

0.77650

0.78240

3242

2008.05.05 01:10

sell

1302

0.24

0.78240

0.78690

0.78200

3243

2008.05.05 01:31

t/p

1302

0.24

0.78200

0.78690

0.78200

3244

2008.05.05 01:31

buy

1303

0.25

0.78200

0.77650

0.78240

3245

2008.05.05 02:10

t/p

1303

0.25

0.78240

0.77650

0.78240

3246

2008.05.05 02:10

sell

1304

0.25

0.78240

0.78690

0.78200

3247

2008.05.05 09:12

t/p

1304

0.25

0.78200

0.78690

0.78200

3248

2008.05.05 19:09

buy

1305

0.25

0.78690

0.78140

0.78730

3249

2008.05.05 19:19

t/p

1305

0.25

0.78730

0.78140

0.78730

3250

2008.05.05 19:19

sell

1306

0.25

0.78730

0.79180

0.78690

3251

2008.05.05 19:28

t/p

1306

0.25

0.78690

0.79180

0.78690

3252

2008.05.05 19:29

buy

1307

0.25

0.78680

0.78130

0.78720

3253

2008.05.05 21:27

modify

1307

0.25

0.78680

0.78130

0.78670

3254

2008.05.06 06:15

t/p

1307

0.25

0.78670

0.78130

0.78670

3255

2008.05.06 19:19

buy

1308

0.25

0.78710

0.78160

0.78750

3256

2008.05.06 19:32

t/p

1308

0.25

0.78750

0.78160

0.78750

3257

2008.05.06 19:32

sell

1309

0.26

0.78750

0.79200

0.78710

3258

2008.05.06 20:13

t/p

1309

0.26

0.78710

0.79200

0.78710

3259

2008.05.06 20:13

buy

1310

0.26

0.78710

0.78160

0.78750

3260

2008.05.07 01:03

t/p

1310

0.26

0.78750

0.78160

0.78750

3261

2008.05.07 01:03

sell

1311

0.26

0.78750

0.79200

0.78710

3262

2008.05.07 01:57

t/p

1311

0.26

0.78710

0.79200

0.78710

3263

2008.05.07 01:57

buy

1312

0.26

0.78710

0.78160

0.78750

3264

2008.05.07 08:31

t/p

1312

0.26

0.78750

0.78160

0.78750

3265

2008.05.07 19:00

sell

1313

0.26

0.78790

0.79240

0.78750

3266

2008.05.08 01:01

t/p

1313

0.26

0.78750

0.79240

0.78750

3267

2008.05.08 01:01

buy

1314

0.27

0.78750

0.78200

0.78790

3268

2008.05.08 01:24

t/p

1314

0.27

0.78790

0.78200

0.78790

3269

2008.05.08 01:27

buy

1315

0.27

0.78760

0.78210

0.78800

3270

2008.05.08 01:51

modify

1315

0.27

0.78760

0.78210

0.78750

3271

2008.05.08 02:57

modify

1315

0.27

0.78760

0.78210

0.78700

3272

2008.05.08 03:51

modify

1315

0.27

0.78760

0.78210

0.78650

3273

2008.05.08 03:52

modify

1315

0.27

0.78760

0.78210

0.78600

3274

2008.05.08 03:53

modify

1315

0.27

0.78760

0.78210

0.78550

3275

2008.05.08 03:56

modify

1315

0.27

0.78760

0.78210

0.78500

3276

2008.05.08 04:26

t/p

1315

0.27

0.78500

0.78210

0.78500

3277

2008.05.08 04:46

sell

1316

0.25

0.78520

0.78970

0.78480

14.71

1928.72

14.71

1943.43

14.71

1958.14

14.71

1972.85

15.35

1988.20

15.35

2003.55

15.35

2018.90

15.35

2034.25

15.35

2049.60

15.99

2065.59

15.99

2081.58

15.99

2097.57

15.99

2113.56

-4.00

2109.56

15.99

2125.55

16.63

2142.18

16.63

2158.81

16.63

2175.44

16.63

2192.07

16.38

2208.45

17.27

2225.72

-112.25

2113.47

3278

2008.05.08 05:13

t/p

1316

0.25

0.78480

0.78970

0.78480

3279

2008.05.08 05:13

buy

1317

0.26

0.78480

0.77930

0.78520

3280

2008.05.08 06:59

t/p

1317

0.26

0.78520

0.77930

0.78520

3281

2008.05.08 19:07

buy

1318

0.26

0.78790

0.78240

0.78830

3282

2008.05.08 19:09

t/p

1318

0.26

0.78830

0.78240

0.78830

3283

2008.05.08 19:09

sell

1319

0.26

0.78844

0.79294

0.78804

3284

2008.05.08 19:34

t/p

1319

0.26

0.78804

0.79294

0.78804

3285

2008.05.08 19:34

buy

1320

0.26

0.78798

0.78248

0.78838

3286

2008.05.08 20:19

t/p

1320

0.26

0.78838

0.78248

0.78838

3287

2008.05.08 20:19

sell

1321

0.26

0.78840

0.79290

0.78800

3288

2008.05.08 22:20

t/p

1321

0.26

0.78800

0.79290

0.78800

3289

2008.05.08 22:20

buy

1322

0.27

0.78800

0.78250

0.78840

3290

2008.05.09 03:37

t/p

1322

0.27

0.78840

0.78250

0.78840

3291

2008.05.09 03:37

sell

1323

0.27

0.78840

0.79290

0.78800

3292

2008.05.09 03:55

t/p

1323

0.27

0.78800

0.79290

0.78800

3293

2008.05.09 03:55

buy

1324

0.27

0.78800

0.78250

0.78840

3294

2008.05.09 07:00

t/p

1324

0.27

0.78840

0.78250

0.78840

3295

2008.05.09 19:14

sell

1325

0.27

0.79320

0.79770

0.79280

3296

2008.05.09 21:05

t/p

1325

0.27

0.79280

0.79770

0.79280

3297

2008.05.09 21:05

buy

1326

0.27

0.79280

0.78730

0.79320

3298

2008.05.12 04:01

modify

1326

0.27

0.79280

0.78730

0.79270

3299

2008.05.12 04:58

modify

1326

0.27

0.79280

0.78730

0.79220

3300

2008.05.12 08:10

modify

1326

0.27

0.79280

0.78730

0.79170

3301

2008.05.12 08:20

modify

1326

0.27

0.79280

0.78730

0.79120

3302

2008.05.12 08:30

modify

1326

0.27

0.79280

0.78730

0.79070

3303

2008.05.12 08:35

modify

1326

0.27

0.79280

0.78730

0.79020

3304

2008.05.12 08:38

t/p

1326

0.27

0.79020

0.78730

0.79020

3305

2008.05.12 19:00

sell

1327

0.26

0.79291

0.79741

0.79251

3306

2008.05.12 19:08

modify

1327

0.26

0.79291

0.79741

0.79301

3307

2008.05.12 19:12

modify

1327

0.26

0.79291

0.79741

0.79351

3308

2008.05.12 19:26

modify

1327

0.26

0.79291

0.79741

0.79401

3309

2008.05.12 21:18

t/p

1327

0.26

0.79401

0.79741

0.79401

3310

2008.05.12 21:18

buy

1328

0.25

0.79390

0.78840

0.79430

3311

2008.05.12 22:56

t/p

1328

0.25

0.79430

0.78840

0.79430

3312

2008.05.12 22:56

sell

1329

0.26

0.79430

0.79880

0.79390

3313

2008.05.13 05:40

modify

1329

0.26

0.79430

0.79880

0.79440

3314

2008.05.13 06:47

t/p

1329

0.26

0.79440

0.79880

0.79440

3315

2008.05.13 19:22

buy

1330

0.26

0.79579

0.79029

0.79619

3316

2008.05.13 23:18

modify

1330

0.26

0.79579

0.79029

0.79569

3317

2008.05.14 01:47

t/p

1330

0.26

0.79569

0.79029

0.79569

3318

2008.05.14 01:47

sell

1331

0.26

0.79570

0.80020

0.79530

3319

2008.05.14 02:06

t/p

1331

0.26

0.79530

0.80020

0.79530

3320

2008.05.14 02:22

buy

1332

0.26

0.79530

0.78980

0.79570

3321

2008.05.14 06:57

modify

1332

0.26

0.79530

0.78980

0.79520

3322

2008.05.14 07:45

t/p

1332

0.26

0.79520

0.78980

0.79520

3323

2008.05.14 19:00

buy

1333

0.26

0.79549

0.78999

0.79589

3324

2008.05.15 06:48

t/p

1333

0.26

0.79589

0.78999

0.79589

3325

2008.05.15 19:13

buy

1334

0.26

0.79350

0.78800

0.79390

3326

2008.05.15 19:39

t/p

1334

0.26

0.79390

0.78800

0.79390

3327

2008.05.15 19:39

sell

1335

0.26

0.79390

0.79840

0.79350

3328

2008.05.15 19:48

t/p

1335

0.26

0.79350

0.79840

0.79350

15.99

2129.46

16.63

2146.09

16.63

2162.72

16.63

2179.35

16.63

2195.98

16.63

2212.61

17.26

2229.87

17.28

2247.15

17.26

2264.41

17.28

2281.69

-112.25

2169.44

-45.73

2123.71

15.99

2139.70

-4.24

2135.46

-4.15

2131.31

16.63

2147.94

-4.16

2143.78

16.63

2160.41

16.63

2177.04

16.63

2193.67

3329

2008.05.15 19:53

sell

1336

0.26

0.79396

0.79846

0.79356

3330

2008.05.15 22:38

t/p

1336

0.26

0.79356

0.79846

0.79356

3331

2008.05.15 22:38

buy

1337

0.27

0.79355

0.78805

0.79395

3332

2008.05.16 01:53

t/p

1337

0.27

0.79395

0.78805

0.79395

3333

2008.05.16 01:53

sell

1338

0.27

0.79400

0.79850

0.79360

3334

2008.05.16 07:31

modify

1338

0.27

0.79400

0.79850

0.79410

3335

2008.05.16 09:04

t/p

1338

0.27

0.79410

0.79850

0.79410

3336

2008.05.16 19:06

buy

1339

0.27

0.79610

0.79060

0.79650

3337

2008.05.16 19:14

t/p

1339

0.27

0.79650

0.79060

0.79650

3338

2008.05.16 19:14

sell

1340

0.27

0.79650

0.80100

0.79610

3339

2008.05.16 22:46

t/p

1340

0.27

0.79610

0.80100

0.79610

3340

2008.05.19 00:04

sell

1341

0.27

0.79680

0.80130

0.79640

3341

2008.05.19 00:33

t/p

1341

0.27

0.79640

0.80130

0.79640

3342

2008.05.19 00:33

buy

1342

0.27

0.79640

0.79090

0.79680

3343

2008.05.19 03:50

modify

1342

0.27

0.79640

0.79090

0.79630

3344

2008.05.19 07:26

t/p

1342

0.27

0.79630

0.79090

0.79630

3345

2008.05.19 19:01

buy

1343

0.27

0.79640

0.79090

0.79680

3346

2008.05.20 03:26

modify

1343

0.27

0.79640

0.79090

0.79630

3347

2008.05.20 06:48

modify

1343

0.27

0.79640

0.79090

0.79580

3348

2008.05.20 08:03

t/p

1343

0.27

0.79580

0.79090

0.79580

3349

2008.05.20 19:01

buy

1344

0.27

0.79540

0.78990

0.79580

3350

2008.05.20 20:46

t/p

1344

0.27

0.79580

0.78990

0.79580

3351

2008.05.20 20:46

sell

1345

0.27

0.79590

0.80040

0.79550

3352

2008.05.20 22:26

t/p

1345

0.27

0.79550

0.80040

0.79550

3353

2008.05.20 22:26

buy

1346

0.27

0.79550

0.79000

0.79590

3354

2008.05.21 02:09

t/p

1346

0.27

0.79590

0.79000

0.79590

3355

2008.05.21 02:09

sell

1347

0.28

0.79590

0.80040

0.79550

3356

2008.05.21 06:18

t/p

1347

0.28

0.79550

0.80040

0.79550

3357

2008.05.21 19:02

buy

1348

0.28

0.80150

0.79600

0.80190

3358

2008.05.21 20:00

modify

1348

0.28

0.80150

0.79600

0.80140

3359

2008.05.21 20:27

t/p

1348

0.28

0.80140

0.79600

0.80140

3360

2008.05.21 20:27

sell

1349

0.28

0.80150

0.80600

0.80110

3361

2008.05.21 22:30

t/p

1349

0.28

0.80110

0.80600

0.80110

3362

2008.05.21 22:30

buy

1350

0.28

0.80110

0.79560

0.80150

3363

2008.05.22 03:21

modify

1350

0.28

0.80110

0.79560

0.80100

3364

2008.05.22 06:27

modify

1350

0.28

0.80110

0.79560

0.80050

3365

2008.05.22 07:34

t/p

1350

0.28

0.80050

0.79560

0.80050

3366

2008.05.22 19:08

buy

1351

0.28

0.79330

0.78780

0.79370

3367

2008.05.22 19:56

t/p

1351

0.28

0.79370

0.78780

0.79370

3368

2008.05.22 19:56

sell

1352

0.28

0.79370

0.79820

0.79330

3369

2008.05.22 20:04

t/p

1352

0.28

0.79330

0.79820

0.79330

3370

2008.05.22 20:04

buy

1353

0.28

0.79330

0.78780

0.79370

3371

2008.05.22 21:06

t/p

1353

0.28

0.79370

0.78780

0.79370

3372

2008.05.22 21:06

sell

1354

0.28

0.79370

0.79820

0.79330

3373

2008.05.23 08:56

modify

1354

0.28

0.79370

0.79820

0.79380

3374

2008.05.23 10:59

modify

1354

0.28

0.79370

0.79820

0.79430

3375

2008.05.23 11:44

t/p

1354

0.28

0.79430

0.79820

0.79430

3376

2008.05.23 19:00

sell

1355

0.28

0.79690

0.80140

0.79650

3377

2008.05.23 22:13

t/p

1355

0.28

0.79650

0.80140

0.79650

3378

2008.05.26 00:01

buy

1356

0.28

0.79600

0.79050

0.79640

3379

2008.05.26 01:01

t/p

1356

0.28

0.79640

0.79050

0.79640

16.63

2210.30

17.27

2227.57

-4.32

2223.25

17.27

2240.52

17.28

2257.80

17.27

2275.07

-4.32

2270.75

-25.90

2244.85

17.27

2262.12

17.27

2279.39

17.27

2296.66

17.91

2314.57

-4.47

2310.10

17.92

2328.02

-26.87

2301.15

17.91

2319.06

17.92

2336.98

17.91

2354.89

-26.95

2327.94

17.92

2345.86

17.91

2363.77

3380

2008.05.26 01:01

sell

1357

0.28

0.79640

0.80090

0.79600

3381

2008.05.26 03:40

t/p

1357

0.28

0.79600

0.80090

0.79600

3382

2008.05.26 03:40

buy

1358

0.29

0.79600

0.79050

0.79640

3383

2008.05.26 05:51

modify

1358

0.29

0.79600

0.79050

0.79590

3384

2008.05.26 08:19

t/p

1358

0.29

0.79590

0.79050

0.79590

3385

2008.05.26 19:48

sell

1359

0.29

0.79560

0.80010

0.79520

3386

2008.05.27 02:42

modify

1359

0.29

0.79560

0.80010

0.79570

3387

2008.05.27 08:06

modify

1359

0.29

0.79560

0.80010

0.79620

3388

2008.05.27 08:07

modify

1359

0.29

0.79560

0.80010

0.79670

3389

2008.05.27 08:43

t/p

1359

0.29

0.79670

0.80010

0.79670

3390

2008.05.27 19:06

sell

1360

0.28

0.79640

0.80090

0.79600

3391

2008.05.27 19:32

t/p

1360

0.28

0.79600

0.80090

0.79600

3392

2008.05.27 19:32

buy

1361

0.28

0.79600

0.79050

0.79640

3393

2008.05.27 20:39

modify

1361

0.28

0.79600

0.79050

0.79590

3394

2008.05.27 21:06

modify

1361

0.28

0.79600

0.79050

0.79540

3395

2008.05.27 22:01

modify

1361

0.28

0.79600

0.79050

0.79490

3396

2008.05.28 03:03

modify

1361

0.28

0.79600

0.79050

0.79440

3397

2008.05.28 03:31

t/p

1361

0.28

0.79440

0.79050

0.79440

3398

2008.05.28 03:31

sell

1362

0.27

0.79440

0.79890

0.79400

3399

2008.05.28 09:09

t/p

1362

0.27

0.79400

0.79890

0.79400

3400

2008.05.28 19:02

sell

1363

0.27

0.78960

0.79410

0.78920

3401

2008.05.28 19:16

t/p

1363

0.27

0.78920

0.79410

0.78920

3402

2008.05.28 19:16

buy

1364

0.28

0.78920

0.78370

0.78960

3403

2008.05.28 20:33

t/p

1364

0.28

0.78960

0.78370

0.78960

3404

2008.05.28 20:33

sell

1365

0.28

0.78960

0.79410

0.78920

3405

2008.05.29 05:36

modify

1365

0.28

0.78960

0.79410

0.78970

3406

2008.05.29 08:00

modify

1365

0.28

0.78960

0.79410

0.79020

3407

2008.05.29 10:26

t/p

1365

0.28

0.79020

0.79410

0.79020

3408

2008.05.29 19:02

buy

1366

0.28

0.78540

0.77990

0.78580

3409

2008.05.30 01:52

t/p

1366

0.28

0.78580

0.77990

0.78580

3410

2008.05.30 01:52

sell

1367

0.28

0.78580

0.79030

0.78540

3411

2008.05.30 02:54

t/p

1367

0.28

0.78540

0.79030

0.78540

3412

2008.05.30 02:54

buy

1368

0.28

0.78532

0.77982

0.78572

3413

2008.05.30 07:15

t/p

1368

0.28

0.78572

0.77982

0.78572

3414

2008.05.30 19:15

sell

1369

0.28

0.78590

0.79040

0.78550

3415

2008.05.30 19:47

t/p

1369

0.28

0.78550

0.79040

0.78550

3416

2008.05.30 19:47

buy

1370

0.28

0.78550

0.78000

0.78590

3417

2008.06.02 00:06

t/p

1370

0.28

0.78590

0.78000

0.78590

3418

2008.06.02 00:06

sell

1371

0.29

0.78710

0.79160

0.78670

3419

2008.06.02 01:11

modify

1371

0.29

0.78710

0.79160

0.78720

3420

2008.06.02 02:41

t/p

1371

0.29

0.78720

0.79160

0.78720

3421

2008.06.02 02:41

buy

1372

0.29

0.78720

0.78170

0.78760

3422

2008.06.02 03:11

t/p

1372

0.29

0.78760

0.78170

0.78760

3423

2008.06.02 03:12

sell

1373

0.29

0.78780

0.79230

0.78740

3424

2008.06.02 05:21

t/p

1373

0.29

0.78740

0.79230

0.78740

3425

2008.06.02 05:21

buy

1374

0.29

0.78740

0.78190

0.78780

3426

2008.06.02 07:56

t/p

1374

0.29

0.78780

0.78190

0.78780

3427

2008.06.02 19:07

sell

1375

0.29

0.79199

0.79649

0.79159

3428

2008.06.02 19:35

t/p

1375

0.29

0.79159

0.79649

0.79159

3429

2008.06.02 19:35

buy

1376

0.29

0.79150

0.78600

0.79190

3430

2008.06.02 21:15

modify

1376

0.29

0.79150

0.78600

0.79140

17.91

2381.68

-4.63

2377.05

-51.11

2325.94

17.91

2343.85

-71.63

2272.22

17.27

2289.49

17.27

2306.76

17.91

2324.67

-27.13

2297.54

17.91

2315.45

17.91

2333.36

17.91

2351.27

17.92

2369.19

17.90

2387.09

-4.63

2382.46

18.54

2401.00

18.55

2419.55

18.55

2438.10

18.55

2456.65

3431

2008.06.02 22:12

modify

1376

0.29

0.79150

0.78600

0.79090

3432

2008.06.03 00:20

t/p

1376

0.29

0.79090

0.78600

0.79090

3433

2008.06.03 00:20

sell

1377

0.29

0.79090

0.79540

0.79050

3434

2008.06.03 03:52

t/p

1377

0.29

0.79050

0.79540

0.79050

3435

2008.06.03 03:52

buy

1378

0.29

0.79047

0.78497

0.79087

3436

2008.06.03 05:27

t/p

1378

0.29

0.79087

0.78497

0.79087

3437

2008.06.03 05:27

sell

1379

0.30

0.79090

0.79540

0.79050

3438

2008.06.03 08:10

modify

1379

0.30

0.79090

0.79540

0.79100

3439

2008.06.03 08:28

modify

1379

0.30

0.79090

0.79540

0.79150

3440

2008.06.03 08:30

modify

1379

0.30

0.79090

0.79540

0.79200

3441

2008.06.03 08:30

modify

1379

0.30

0.79090

0.79540

0.79250

3442

2008.06.03 12:58

t/p

1379

0.30

0.79250

0.79540

0.79250

3443

2008.06.03 19:20

sell

1380

0.29

0.78623

0.79073

0.78583

3444

2008.06.03 19:53

modify

1380

0.29

0.78623

0.79073

0.78633

3445

2008.06.04 08:05

modify

1380

0.29

0.78623

0.79073

0.78683

3446

2008.06.04 08:06

modify

1380

0.29

0.78623

0.79073

0.78733

3447

2008.06.04 08:21

modify

1380

0.29

0.78623

0.79073

0.78783

3448

2008.06.04 09:43

modify

1380

0.29

0.78623

0.79073

0.78833

3449

2008.06.04 10:24

modify

1380

0.29

0.78623

0.79073

0.78883

3450

2008.06.04 10:28

modify

1380

0.29

0.78623

0.79073

0.78933

3451

2008.06.04 10:28

s/l

1380

0.29

0.79073

0.79073

0.78933

3452

2008.06.04 19:01

buy

1381

0.26

0.79040

0.78490

0.79080

3453

2008.06.04 23:45

modify

1381

0.26

0.79040

0.78490

0.79030

3454

2008.06.05 01:05

t/p

1381

0.26

0.79030

0.78490

0.79030

3455

2008.06.05 01:05

sell

1382

0.26

0.79030

0.79480

0.78990

3456

2008.06.05 02:28

t/p

1382

0.26

0.78990

0.79480

0.78990

3457

2008.06.05 02:28

buy

1383

0.26

0.78990

0.78440

0.79030

3458

2008.06.05 03:55

modify

1383

0.26

0.78990

0.78440

0.78980

3459

2008.06.05 07:49

t/p

1383

0.26

0.78980

0.78440

0.78980

3460

2008.06.05 19:15

buy

1384

0.26

0.79590

0.79040

0.79630

3461

2008.06.05 20:24

t/p

1384

0.26

0.79630

0.79040

0.79630

3462

2008.06.05 20:24

sell

1385

0.26

0.79630

0.80080

0.79590

3463

2008.06.05 20:54

t/p

1385

0.26

0.79590

0.80080

0.79590

3464

2008.06.05 20:54

buy

1386

0.27

0.79590

0.79040

0.79630

3465

2008.06.05 22:01

t/p

1386

0.27

0.79630

0.79040

0.79630

3466

2008.06.05 22:01

sell

1387

0.27

0.79630

0.80080

0.79590

3467

2008.06.05 23:59

t/p

1387

0.27

0.79590

0.80080

0.79590

3468

2008.06.05 23:59

buy

1388

0.27

0.79590

0.79040

0.79630

3469

2008.06.06 00:35

t/p

1388

0.27

0.79630

0.79040

0.79630

3470

2008.06.06 00:35

sell

1389

0.27

0.79630

0.80080

0.79590

3471

2008.06.06 01:56

t/p

1389

0.27

0.79590

0.80080

0.79590

3472

2008.06.06 01:56

buy

1390

0.27

0.79590

0.79040

0.79630

3473

2008.06.06 03:09

t/p

1390

0.27

0.79630

0.79040

0.79630

3474

2008.06.06 03:09

sell

1391

0.28

0.79630

0.80080

0.79590

3475

2008.06.06 03:25

t/p

1391

0.28

0.79590

0.80080

0.79590

3476

2008.06.06 03:25

buy

1392

0.28

0.79585

0.79035

0.79625

3477

2008.06.06 07:13

t/p

1392

0.28

0.79625

0.79035

0.79625

3478

2008.06.06 19:03

sell

1393

0.28

0.79940

0.80390

0.79900

3479

2008.06.06 21:55

modify

1393

0.28

0.79940

0.80390

0.79950

3480

2008.06.09 00:02

modify

1393

0.28

0.79940

0.80390

0.80000

3481

2008.06.09 00:03

modify

1393

0.28

0.79940

0.80390

0.80050

-27.82

2428.83

18.55

2447.38

18.54

2465.92

-76.77

2389.15

-208.79

2180.36

-4.15

2176.21

16.63

2192.84

-4.16

2188.68

16.63

2205.31

16.63

2221.94

17.26

2239.20

17.27

2256.47

17.26

2273.73

17.27

2291.00

17.26

2308.26

17.91

2326.17

17.91

2344.08

3482

2008.06.09 04:51

modify

1393

0.28

0.79940

0.80390

0.80100

3483

2008.06.09 08:08

t/p

1393

0.28

0.80100

0.80390

0.80100

3484

2008.06.09 19:01

buy

1394

0.27

0.79421

0.78871

0.79461

3485

2008.06.09 19:02

modify

1394

0.27

0.79421

0.78871

0.79411

3486

2008.06.09 19:13

modify

1394

0.27

0.79421

0.78871

0.79361

3487

2008.06.09 20:03

t/p

1394

0.27

0.79361

0.78871

0.79361

3488

2008.06.09 20:03

sell

1395

0.27

0.79370

0.79820

0.79330

3489

2008.06.09 20:17

t/p

1395

0.27

0.79330

0.79820

0.79330

3490

2008.06.09 20:17

buy

1396

0.27

0.79330

0.78780

0.79370

3491

2008.06.09 21:30

modify

1396

0.27

0.79330

0.78780

0.79320

3492

2008.06.10 02:19

modify

1396

0.27

0.79330

0.78780

0.79270

3493

2008.06.10 02:19

modify

1396

0.27

0.79330

0.78780

0.79220

3494

2008.06.10 02:21

modify

1396

0.27

0.79330

0.78780

0.79170

3495

2008.06.10 02:26

modify

1396

0.27

0.79330

0.78780

0.79120

3496

2008.06.10 02:26

modify

1396

0.27

0.79330

0.78780

0.79070

3497

2008.06.10 02:27

modify

1396

0.27

0.79330

0.78780

0.79020

3498

2008.06.10 02:35

t/p

1396

0.27

0.79020

0.78780

0.79020

3499

2008.06.10 02:35

buy

1397

0.26

0.79040

0.78490

0.79080

3500

2008.06.10 03:54

t/p

1397

0.26

0.79080

0.78490

0.79080

3501

2008.06.10 03:54

sell

1398

0.26

0.79083

0.79533

0.79043

3502

2008.06.10 04:14

t/p

1398

0.26

0.79043

0.79533

0.79043

3503

2008.06.10 04:15

buy

1399

0.26

0.79039

0.78489

0.79079

3504

2008.06.10 04:24

t/p

1399

0.26

0.79079

0.78489

0.79079

3505

2008.06.10 04:35

buy

1400

0.26

0.79020

0.78470

0.79060

3506

2008.06.10 05:02

t/p

1400

0.26

0.79060

0.78470

0.79060

3507

2008.06.10 05:02

sell

1401

0.26

0.79060

0.79510

0.79020

3508

2008.06.10 06:58

modify

1401

0.26

0.79060

0.79510

0.79070

3509

2008.06.10 06:59

modify

1401

0.26

0.79060

0.79510

0.79120

3510

2008.06.10 07:08

modify

1401

0.26

0.79060

0.79510

0.79170

3511

2008.06.10 07:19

t/p

1401

0.26

0.79170

0.79510

0.79170

3512

2008.06.10 19:05

buy

1402

0.26

0.79190

0.78640

0.79230

3513

2008.06.10 19:51

modify

1402

0.26

0.79190

0.78640

0.79180

3514

2008.06.11 01:26

t/p

1402

0.26

0.79180

0.78640

0.79180

3515

2008.06.11 01:26

sell

1403

0.26

0.79180

0.79630

0.79140

3516

2008.06.11 01:46

t/p

1403

0.26

0.79140

0.79630

0.79140

3517

2008.06.11 01:46

buy

1404

0.26

0.79140

0.78590

0.79180

3518

2008.06.11 02:59

t/p

1404

0.26

0.79180

0.78590

0.79180

3519

2008.06.11 02:59

sell

1405

0.26

0.79180

0.79630

0.79140

3520

2008.06.11 07:02

t/p

1405

0.26

0.79140

0.79630

0.79140

3521

2008.06.11 19:01

buy

1406

0.26

0.79160

0.78610

0.79200

3522

2008.06.11 19:18

t/p

1406

0.26

0.79200

0.78610

0.79200

3523

2008.06.11 19:18

sell

1407

0.27

0.79200

0.79650

0.79160

3524

2008.06.12 03:16

t/p

1407

0.27

0.79160

0.79650

0.79160

3525

2008.06.12 03:16

buy

1408

0.27

0.79160

0.78610

0.79200

3526

2008.06.12 05:04

modify

1408

0.27

0.79160

0.78610

0.79150

3527

2008.06.12 08:29

modify

1408

0.27

0.79160

0.78610

0.79100

3528

2008.06.12 08:30

modify

1408

0.27

0.79160

0.78610

0.79050

3529

2008.06.12 08:30

modify

1408

0.27

0.79160

0.78610

0.79000

3530

2008.06.12 09:47

t/p

1408

0.27

0.79000

0.78610

0.79000

3531

2008.06.12 19:03

sell

1409

0.26

0.79240

0.79690

0.79200

3532

2008.06.12 20:17

t/p

1409

0.26

0.79200

0.79690

0.79200

-71.74

2272.34

-25.90

2246.44

17.27

2263.71

-133.83

2129.88

16.63

2146.51

16.64

2163.15

16.63

2179.78

16.63

2196.41

-45.74

2150.67

-4.16

2146.51

16.63

2163.14

16.63

2179.77

16.63

2196.40

16.63

2213.03

17.01

2230.04

-69.08

2160.96

16.64

2177.60

3533

2008.06.12 20:17

buy

1410

0.26

0.79190

0.78640

0.79230

3534

2008.06.12 22:12

t/p

1410

0.26

0.79230

0.78640

0.79230

3535

2008.06.12 22:12

sell

1411

0.26

0.79230

0.79680

0.79190

3536

2008.06.12 23:03

modify

1411

0.26

0.79230

0.79680

0.79240

3537

2008.06.12 23:34

modify

1411

0.26

0.79230

0.79680

0.79290

3538

2008.06.12 23:37

modify

1411

0.26

0.79230

0.79680

0.79340

3539

2008.06.13 01:42

t/p

1411

0.26

0.79340

0.79680

0.79340

3540

2008.06.13 01:42

buy

1412

0.26

0.79340

0.78790

0.79380

3541

2008.06.13 02:00

t/p

1412

0.26

0.79380

0.78790

0.79380

3542

2008.06.13 02:00

sell

1413

0.26

0.79380

0.79830

0.79340

3543

2008.06.13 02:20

t/p

1413

0.26

0.79340

0.79830

0.79340

3544

2008.06.13 02:20

buy

1414

0.26

0.79340

0.78790

0.79380

3545

2008.06.13 08:20

modify

1414

0.26

0.79340

0.78790

0.79330

3546

2008.06.13 09:56

modify

1414

0.26

0.79340

0.78790

0.79280

3547

2008.06.13 10:30

modify

1414

0.26

0.79340

0.78790

0.79230

3548

2008.06.13 10:40

modify

1414

0.26

0.79340

0.78790

0.79180

3549

2008.06.13 10:57

modify

1414

0.26

0.79340

0.78790

0.79130

3550

2008.06.13 11:28

modify

1414

0.26

0.79340

0.78790

0.79080

3551

2008.06.13 11:28

modify

1414

0.26

0.79340

0.78790

0.79030

3552

2008.06.13 11:31

modify

1414

0.26

0.79340

0.78790

0.78980

3553

2008.06.13 11:37

modify

1414

0.26

0.79340

0.78790

0.78930

3554

2008.06.13 11:38

s/l

1414

0.26

0.78790

0.78790

0.78930

3555

2008.06.13 19:01

sell

1415

0.23

0.78920

0.79370

0.78880

3556

2008.06.13 19:14

t/p

1415

0.23

0.78880

0.79370

0.78880

3557

2008.06.13 19:14

buy

1416

0.24

0.78880

0.78330

0.78920

3558

2008.06.13 22:23

t/p

1416

0.24

0.78920

0.78330

0.78920

3559

2008.06.16 00:01

sell

1417

0.24

0.79140

0.79590

0.79100

3560

2008.06.16 00:06

t/p

1417

0.24

0.79100

0.79590

0.79100

3561

2008.06.16 00:06

sell

1418

0.24

0.79080

0.79530

0.79040

3562

2008.06.16 00:26

t/p

1418

0.24

0.79040

0.79530

0.79040

3563

2008.06.16 00:28

buy

1419

0.24

0.79000

0.78450

0.79040

3564

2008.06.16 05:22

modify

1419

0.24

0.79000

0.78450

0.78990

3565

2008.06.16 07:59

modify

1419

0.24

0.79000

0.78450

0.78940

3566

2008.06.16 08:24

modify

1419

0.24

0.79000

0.78450

0.78890

3567

2008.06.16 08:44

modify

1419

0.24

0.79000

0.78450

0.78840

3568

2008.06.16 08:50

modify

1419

0.24

0.79000

0.78450

0.78790

3569

2008.06.16 08:54

modify

1419

0.24

0.79000

0.78450

0.78740

3570

2008.06.16 09:03

t/p

1419

0.24

0.78740

0.78450

0.78740

3571

2008.06.16 19:07

sell

1420

0.23

0.78880

0.79330

0.78840

3572

2008.06.16 22:43

t/p

1420

0.23

0.78840

0.79330

0.78840

3573

2008.06.16 22:43

buy

1421

0.23

0.78840

0.78290

0.78880

3574

2008.06.17 03:16

t/p

1421

0.23

0.78880

0.78290

0.78880

3575

2008.06.17 03:16

sell

1422

0.23

0.78880

0.79330

0.78840

3576

2008.06.17 03:30

t/p

1422

0.23

0.78840

0.79330

0.78840

3577

2008.06.17 03:33

sell

1423

0.23

0.78904

0.79354

0.78864

3578

2008.06.17 09:01

t/p

1423

0.23

0.78864

0.79354

0.78864

3579

2008.06.17 19:00

buy

1424

0.24

0.79320

0.78770

0.79360

3580

2008.06.18 04:08

t/p

1424

0.24

0.79360

0.78770

0.79360

3581

2008.06.18 04:08

sell

1425

0.24

0.79360

0.79810

0.79320

3582

2008.06.18 04:54

t/p

1425

0.24

0.79320

0.79810

0.79320

3583

2008.06.18 04:54

buy

1426

0.24

0.79320

0.78770

0.79360

16.63

2194.23

-45.82

2148.40

16.63

2165.03

16.63

2181.66

-228.66

1953.00

14.71

1967.71

15.35

1983.06

15.35

1998.41

15.36

2013.77

-99.78

1913.99

14.71

1928.70

14.71

1943.41

14.71

1958.12

14.71

1972.83

15.35

1988.18

15.35

2003.53

3584

2008.06.18 05:27

t/p

1426

0.24

0.79360

0.78770

0.79360

3585

2008.06.18 05:27

sell

1427

0.24

0.79360

0.79810

0.79320

3586

2008.06.18 06:51

t/p

1427

0.24

0.79320

0.79810

0.79320

3587

2008.06.18 19:04

buy

1428

0.24

0.79250

0.78700

0.79290

3588

2008.06.18 22:18

t/p

1428

0.24

0.79290

0.78700

0.79290

3589

2008.06.18 22:18

sell

1429

0.25

0.79290

0.79740

0.79250

3590

2008.06.19 02:02

modify

1429

0.25

0.79290

0.79740

0.79300

3591

2008.06.19 02:56

modify

1429

0.25

0.79290

0.79740

0.79350

3592

2008.06.19 08:18

t/p

1429

0.25

0.79350

0.79740

0.79350

3593

2008.06.19 19:01

sell

1430

0.24

0.78560

0.79010

0.78520

3594

2008.06.19 19:17

t/p

1430

0.24

0.78520

0.79010

0.78520

3595

2008.06.19 19:17

buy

1431

0.24

0.78520

0.77970

0.78560

3596

2008.06.19 19:51

t/p

1431

0.24

0.78560

0.77970

0.78560

3597

2008.06.19 19:51

sell

1432

0.25

0.78560

0.79010

0.78520

3598

2008.06.19 20:31

t/p

1432

0.25

0.78520

0.79010

0.78520

3599

2008.06.19 20:31

buy

1433

0.25

0.78520

0.77970

0.78560

3600

2008.06.19 21:30

t/p

1433

0.25

0.78560

0.77970

0.78560

3601

2008.06.19 21:30

sell

1434

0.25

0.78560

0.79010

0.78520

3602

2008.06.20 03:55

modify

1434

0.25

0.78560

0.79010

0.78570

3603

2008.06.20 07:27

modify

1434

0.25

0.78560

0.79010

0.78620

3604

2008.06.20 08:01

modify

1434

0.25

0.78560

0.79010

0.78670

3605

2008.06.20 09:47

modify

1434

0.25

0.78560

0.79010

0.78720

3606

2008.06.20 10:00

modify

1434

0.25

0.78560

0.79010

0.78770

3607

2008.06.20 10:05

modify

1434

0.25

0.78560

0.79010

0.78820

3608

2008.06.20 11:45

s/l

1434

0.25

0.79010

0.79010

0.78820

3609

2008.06.20 19:03

buy

1435

0.23

0.79128

0.78578

0.79168

3610

2008.06.20 21:05

modify

1435

0.23

0.79128

0.78578

0.79118

3611

2008.06.23 00:00

t/p

1435

0.23

0.79118

0.78578

0.79118

3612

2008.06.23 00:00

sell

1436

0.23

0.79120

0.79570

0.79080

3613

2008.06.23 00:05

t/p

1436

0.23

0.79080

0.79570

0.79080

3614

2008.06.23 00:05

sell

1437

0.23

0.79060

0.79510

0.79020

3615

2008.06.23 01:00

t/p

1437

0.23

0.79020

0.79510

0.79020

3616

2008.06.23 01:00

buy

1438

0.23

0.79020

0.78470

0.79060

3617

2008.06.23 01:13

t/p

1438

0.23

0.79060

0.78470

0.79060

3618

2008.06.23 01:34

buy

1439

0.23

0.79020

0.78470

0.79060

3619

2008.06.23 02:04

t/p

1439

0.23

0.79060

0.78470

0.79060

3620

2008.06.23 02:04

sell

1440

0.24

0.79063

0.79513

0.79023

3621

2008.06.23 09:00

t/p

1440

0.24

0.79023

0.79513

0.79023

3622

2008.06.23 19:02

buy

1441

0.24

0.79027

0.78477

0.79067

3623

2008.06.24 09:28

t/p

1441

0.24

0.79067

0.78477

0.79067

3624

2008.06.24 19:10

sell

1442

0.24

0.79140

0.79590

0.79100

3625

2008.06.24 19:28

t/p

1442

0.24

0.79100

0.79590

0.79100

3626

2008.06.24 19:28

buy

1443

0.24

0.79100

0.78550

0.79140

3627

2008.06.24 22:38

modify

1443

0.24

0.79100

0.78550

0.79090

3628

2008.06.25 08:44

t/p

1443

0.24

0.79090

0.78550

0.79090

3629

2008.06.25 19:14

buy

1444

0.24

0.79130

0.78580

0.79170

3630

2008.06.25 19:58

t/p

1444

0.24

0.79170

0.78580

0.79170

3631

2008.06.25 19:58

sell

1445

0.24

0.79170

0.79620

0.79130

3632

2008.06.25 20:10

t/p

1445

0.24

0.79130

0.79620

0.79130

3633

2008.06.25 20:10

buy

1446

0.24

0.79127

0.78577

0.79167

3634

2008.06.25 20:13

t/p

1446

0.24

0.79167

0.78577

0.79167

15.35

2018.88

15.35

2034.23

15.35

2049.58

-24.23

2025.35

15.35

2040.70

15.35

2056.05

16.00

2072.05

15.99

2088.04

-179.99

1908.05

-3.68

1904.37

14.72

1919.09

14.71

1933.80

14.71

1948.51

14.71

1963.22

15.35

1978.57

15.35

1993.92

15.35

2009.27

-3.84

2005.43

15.35

2020.78

15.35

2036.13

15.35

2051.48

3635

2008.06.25 20:13

sell

1447

0.25

0.79175

0.79625

0.79135

3636

2008.06.25 20:24

modify

1447

0.25

0.79175

0.79625

0.79185

3637

2008.06.25 20:28

modify

1447

0.25

0.79175

0.79625

0.79235

3638

2008.06.25 20:39

modify

1447

0.25

0.79175

0.79625

0.79285

3639

2008.06.25 20:41

modify

1447

0.25

0.79175

0.79625

0.79335

3640

2008.06.25 22:55

t/p

1447

0.25

0.79335

0.79625

0.79335

3641

2008.06.25 22:55

buy

1448

0.24

0.79330

0.78780

0.79370

3642

2008.06.25 23:33

t/p

1448

0.24

0.79370

0.78780

0.79370

3643

2008.06.25 23:33

sell

1449

0.24

0.79370

0.79820

0.79330

3644

2008.06.26 04:57

modify

1449

0.24

0.79370

0.79820

0.79380

3645

2008.06.26 07:45

t/p

1449

0.24

0.79380

0.79820

0.79380

3646

2008.06.26 19:30

sell

1450

0.24

0.79200

0.79650

0.79160

3647

2008.06.27 07:19

t/p

1450

0.24

0.79160

0.79650

0.79160

3648

2008.06.27 19:00

sell

1451

0.24

0.79040

0.79490

0.79000

3649

2008.06.30 00:55

modify

1451

0.24

0.79040

0.79490

0.79050

3650

2008.06.30 07:56

modify

1451

0.24

0.79040

0.79490

0.79100

3651

2008.06.30 09:47

modify

1451

0.24

0.79040

0.79490

0.79150

3652

2008.06.30 10:36

modify

1451

0.24

0.79040

0.79490

0.79200

3653

2008.06.30 11:20

modify

1451

0.24

0.79040

0.79490

0.79250

3654

2008.06.30 11:59

t/p

1451

0.24

0.79250

0.79490

0.79250

3655

2008.06.30 19:00

buy

1452

0.23

0.79050

0.78500

0.79090

3656

2008.06.30 20:31

t/p

1452

0.23

0.79090

0.78500

0.79090

3657

2008.06.30 20:31

sell

1453

0.23

0.79090

0.79540

0.79050

3658

2008.06.30 20:50

t/p

1453

0.23

0.79050

0.79540

0.79050

3659

2008.06.30 20:50

buy

1454

0.24

0.79050

0.78500

0.79090

3660

2008.06.30 23:01

t/p

1454

0.24

0.79090

0.78500

0.79090

3661

2008.06.30 23:01

sell

1455

0.24

0.79090

0.79540

0.79050

3662

2008.06.30 23:36

t/p

1455

0.24

0.79050

0.79540

0.79050

3663

2008.06.30 23:36

buy

1456

0.24

0.79050

0.78500

0.79090

3664

2008.07.01 02:00

t/p

1456

0.24

0.79090

0.78500

0.79090

3665

2008.07.01 02:00

sell

1457

0.24

0.79090

0.79540

0.79050

3666

2008.07.01 08:46

t/p

1457

0.24

0.79050

0.79540

0.79050

3667

2008.07.01 19:00

buy

1458

0.24

0.79250

0.78700

0.79290

3668

2008.07.01 21:57

modify

1458

0.24

0.79250

0.78700

0.79240

3669

2008.07.02 02:58

t/p

1458

0.24

0.79240

0.78700

0.79240

3670

2008.07.02 02:58

sell

1459

0.24

0.79240

0.79690

0.79200

3671

2008.07.02 07:36

modify

1459

0.24

0.79240

0.79690

0.79250

3672

2008.07.02 07:52

t/p

1459

0.24

0.79250

0.79690

0.79250

3673

2008.07.02 19:07

buy

1460

0.24

0.79602

0.79052

0.79642

3674

2008.07.02 20:38

t/p

1460

0.24

0.79642

0.79052

0.79642

3675

2008.07.02 20:38

sell

1461

0.24

0.79650

0.80100

0.79610

3676

2008.07.03 08:34

modify

1461

0.24

0.79650

0.80100

0.79660

3677

2008.07.03 10:19

modify

1461

0.24

0.79650

0.80100

0.79710

3678

2008.07.03 10:30

modify

1461

0.24

0.79650

0.80100

0.79760

3679

2008.07.03 10:30

modify

1461

0.24

0.79650

0.80100

0.79810

3680

2008.07.03 11:45

modify

1461

0.24

0.79650

0.80100

0.79860

3681

2008.07.03 13:44

t/p

1461

0.24

0.79860

0.80100

0.79860

3682

2008.07.03 19:23

sell

1462

0.23

0.79240

0.79690

0.79200

3683

2008.07.03 19:30

t/p

1462

0.23

0.79200

0.79690

0.79200

3684

2008.07.03 19:30

buy

1463

0.24

0.79200

0.78650

0.79240

3685

2008.07.04 02:00

modify

1463

0.24

0.79200

0.78650

0.79190

-63.97

1987.51

15.35

2002.86

-4.07

1998.79

15.27

2014.07

-80.68

1933.39

14.72

1948.11

14.71

1962.82

15.35

1978.17

15.35

1993.52

15.35

2008.87

15.35

2024.22

-3.84

2020.38

-3.83

2016.55

15.35

2031.90

-80.83

1951.07

14.72

1965.79

3686

2008.07.04 03:59

t/p

1463

0.24

0.79190

0.78650

0.79190

3687

2008.07.04 03:59

sell

1464

0.24

0.79190

0.79640

0.79150

3688

2008.07.04 12:08

t/p

1464

0.24

0.79150

0.79640

0.79150

3689

2008.07.04 19:20

sell

1465

0.24

0.79240

0.79690

0.79200

3690

2008.07.04 19:32

t/p

1465

0.24

0.79200

0.79690

0.79200

3691

2008.07.04 19:32

buy

1466

0.24

0.79200

0.78650

0.79240

3692

2008.07.04 22:37

t/p

1466

0.24

0.79240

0.78650

0.79240

3693

2008.07.07 00:02

buy

1467

0.24

0.79170

0.78620

0.79210

3694

2008.07.07 00:29

t/p

1467

0.24

0.79210

0.78620

0.79210

3695

2008.07.07 00:29

sell

1468

0.24

0.79210

0.79660

0.79170

3696

2008.07.07 01:41

t/p

1468

0.24

0.79170

0.79660

0.79170

3697

2008.07.07 01:41

buy

1469

0.24

0.79170

0.78620

0.79210

3698

2008.07.07 02:58

modify

1469

0.24

0.79170

0.78620

0.79160

3699

2008.07.07 07:38

t/p

1469

0.24

0.79160

0.78620

0.79160

3700

2008.07.07 19:00

sell

1470

0.24

0.79570

0.80020

0.79530

3701

2008.07.07 21:14

t/p

1470

0.24

0.79530

0.80020

0.79530

3702

2008.07.07 21:14

buy

1471

0.25

0.79530

0.78980

0.79570

3703

2008.07.07 22:37

t/p

1471

0.25

0.79570

0.78980

0.79570

3704

2008.07.07 22:37

sell

1472

0.25

0.79570

0.80020

0.79530

3705

2008.07.08 00:54

t/p

1472

0.25

0.79530

0.80020

0.79530

3706

2008.07.08 00:54

buy

1473

0.25

0.79530

0.78980

0.79570

3707

2008.07.08 02:03

t/p

1473

0.25

0.79570

0.78980

0.79570

3708

2008.07.08 02:03

sell

1474

0.25

0.79570

0.80020

0.79530

3709

2008.07.08 03:51

t/p

1474

0.25

0.79530

0.80020

0.79530

3710

2008.07.08 03:51

buy

1475

0.25

0.79530

0.78980

0.79570

3711

2008.07.08 05:36

t/p

1475

0.25

0.79570

0.78980

0.79570

3712

2008.07.08 05:36

sell

1476

0.26

0.79570

0.80020

0.79530

3713

2008.07.08 07:14

t/p

1476

0.26

0.79530

0.80020

0.79530

3714

2008.07.08 19:05

buy

1477

0.26

0.79520

0.78970

0.79560

3715

2008.07.08 19:18

t/p

1477

0.26

0.79560

0.78970

0.79560

3716

2008.07.08 19:18

sell

1478

0.26

0.79560

0.80010

0.79520

3717

2008.07.08 20:47

t/p

1478

0.26

0.79520

0.80010

0.79520

3718

2008.07.08 20:47

buy

1479

0.26

0.79520

0.78970

0.79560

3719

2008.07.08 22:56

t/p

1479

0.26

0.79560

0.78970

0.79560

3720

2008.07.08 22:56

sell

1480

0.26

0.79560

0.80010

0.79520

3721

2008.07.09 00:16

t/p

1480

0.26

0.79520

0.80010

0.79520

3722

2008.07.09 00:16

buy

1481

0.27

0.79520

0.78970

0.79560

3723

2008.07.09 00:36

t/p

1481

0.27

0.79560

0.78970

0.79560

3724

2008.07.09 00:36

sell

1482

0.27

0.79560

0.80010

0.79520

3725

2008.07.09 03:07

t/p

1482

0.27

0.79520

0.80010

0.79520

3726

2008.07.09 03:07

buy

1483

0.27

0.79520

0.78970

0.79560

3727

2008.07.09 03:49

t/p

1483

0.27

0.79560

0.78970

0.79560

3728

2008.07.09 03:49

sell

1484

0.27

0.79560

0.80010

0.79520

3729

2008.07.09 07:35

modify

1484

0.27

0.79560

0.80010

0.79570

3730

2008.07.09 08:26

modify

1484

0.27

0.79560

0.80010

0.79620

3731

2008.07.09 10:39

t/p

1484

0.27

0.79620

0.80010

0.79620

3732

2008.07.09 19:08

buy

1485

0.27

0.79410

0.78860

0.79450

3733

2008.07.09 20:59

t/p

1485

0.27

0.79450

0.78860

0.79450

3734

2008.07.09 20:59

sell

1486

0.27

0.79450

0.79900

0.79410

3735

2008.07.09 22:02

t/p

1486

0.27

0.79410

0.79900

0.79410

3736

2008.07.09 22:02

buy

1487

0.27

0.79410

0.78860

0.79450

-3.84

1961.95

15.36

1977.31

15.36

1992.67

15.35

2008.02

15.35

2023.37

15.35

2038.72

-3.84

2034.88

15.36

2050.24

15.99

2066.23

15.91

2082.14

15.99

2098.13

15.99

2114.12

15.99

2130.11

16.63

2146.74

16.63

2163.37

16.63

2180.00

16.63

2196.63

16.55

2213.18

17.27

2230.45

17.27

2247.72

17.27

2264.99

-25.91

2239.08

17.27

2256.35

17.27

2273.62

3737

2008.07.10 07:26

t/p

1487

0.27

0.79450

0.78860

0.79450

3738

2008.07.10 19:00

buy

1488

0.27

0.79780

0.79230

0.79820

3739

2008.07.10 20:25

t/p

1488

0.27

0.79820

0.79230

0.79820

3740

2008.07.10 20:25

sell

1489

0.28

0.79820

0.80270

0.79780

3741

2008.07.10 20:45

t/p

1489

0.28

0.79780

0.80270

0.79780

3742

2008.07.10 20:45

buy

1490

0.28

0.79780

0.79230

0.79820

3743

2008.07.10 21:00

t/p

1490

0.28

0.79820

0.79230

0.79820

3744

2008.07.10 21:18

sell

1491

0.28

0.79830

0.80280

0.79790

3745

2008.07.10 21:59

t/p

1491

0.28

0.79790

0.80280

0.79790

3746

2008.07.10 21:59

buy

1492

0.28

0.79790

0.79240

0.79830

3747

2008.07.10 22:37

t/p

1492

0.28

0.79830

0.79240

0.79830

3748

2008.07.10 22:37

sell

1493

0.29

0.79830

0.80280

0.79790

3749

2008.07.11 03:36

t/p

1493

0.29

0.79790

0.80280

0.79790

3750

2008.07.11 03:36

buy

1494

0.29

0.79790

0.79240

0.79830

3751

2008.07.11 05:45

t/p

1494

0.29

0.79830

0.79240

0.79830

3752

2008.07.11 05:45

sell

1495

0.29

0.79830

0.80280

0.79790

3753

2008.07.11 06:16

t/p

1495

0.29

0.79790

0.80280

0.79790

3754

2008.07.11 19:00

buy

1496

0.29

0.79920

0.79370

0.79960

3755

2008.07.11 20:37

t/p

1496

0.29

0.79960

0.79370

0.79960

3756

2008.07.11 20:37

sell

1497

0.29

0.79960

0.80410

0.79920

3757

2008.07.11 21:06

modify

1497

0.29

0.79960

0.80410

0.79970

3758

2008.07.11 21:07

modify

1497

0.29

0.79960

0.80410

0.80020

3759

2008.07.14 00:00

modify

1497

0.29

0.79960

0.80410

0.80070

3760

2008.07.14 07:32

t/p

1497

0.29

0.80070

0.80410

0.80070

3761

2008.07.14 19:00

sell

1498

0.29

0.79840

0.80290

0.79800

3762

2008.07.14 19:07

t/p

1498

0.29

0.79800

0.80290

0.79800

3763

2008.07.14 19:07

buy

1499

0.29

0.79800

0.79250

0.79840

3764

2008.07.14 19:13

t/p

1499

0.29

0.79840

0.79250

0.79840

3765

2008.07.14 19:13

sell

1500

0.29

0.79840

0.80290

0.79800

3766

2008.07.14 19:42

t/p

1500

0.29

0.79800

0.80290

0.79800

3767

2008.07.14 19:42

buy

1501

0.30

0.79800

0.79250

0.79840

3768

2008.07.14 21:11

t/p

1501

0.30

0.79840

0.79250

0.79840

3769

2008.07.14 21:11

sell

1502

0.30

0.79840

0.80290

0.79800

3770

2008.07.14 21:30

t/p

1502

0.30

0.79800

0.80290

0.79800

3771

2008.07.14 21:30

buy

1503

0.30

0.79800

0.79250

0.79840

3772

2008.07.15 00:52

modify

1503

0.30

0.79800

0.79250

0.79790

3773

2008.07.15 02:00

modify

1503

0.30

0.79800

0.79250

0.79740

3774

2008.07.15 04:42

t/p

1503

0.30

0.79740

0.79250

0.79740

3775

2008.07.15 04:42

sell

1504

0.30

0.79740

0.80190

0.79700

3776

2008.07.15 09:58

t/p

1504

0.30

0.79700

0.80190

0.79700

3777

2008.07.15 19:00

buy

1505

0.30

0.79450

0.78900

0.79490

3778

2008.07.15 20:35

modify

1505

0.30

0.79450

0.78900

0.79440

3779

2008.07.15 20:41

modify

1505

0.30

0.79450

0.78900

0.79390

3780

2008.07.15 23:37

t/p

1505

0.30

0.79390

0.78900

0.79390

3781

2008.07.15 23:37

sell

1506

0.30

0.79390

0.79840

0.79350

3782

2008.07.16 00:01

t/p

1506

0.30

0.79350

0.79840

0.79350

3783

2008.07.16 00:01

buy

1507

0.30

0.79350

0.78800

0.79390

3784

2008.07.16 04:33

t/p

1507

0.30

0.79390

0.78800

0.79390

3785

2008.07.16 04:33

sell

1508

0.30

0.79390

0.79840

0.79350

3786

2008.07.16 08:58

t/p

1508

0.30

0.79350

0.79840

0.79350

3787

2008.07.16 19:00

sell

1509

0.30

0.79250

0.79700

0.79210

17.27

2290.89

17.27

2308.16

17.91

2326.07

17.91

2343.98

17.91

2361.89

17.91

2379.80

18.46

2398.25

18.55

2416.80

18.55

2435.35

18.55

2453.90

-51.11

2402.79

18.55

2421.34

18.54

2439.88

18.55

2458.43

19.19

2477.62

19.19

2496.81

-28.78

2468.03

19.19

2487.22

-28.78

2458.44

19.09

2477.53

19.19

2496.72

19.19

2515.91

3788

2008.07.16 19:38

t/p

1509

0.30

0.79210

0.79700

0.79210

3789

2008.07.16 19:38

buy

1510

0.30

0.79200

0.78650

0.79240

3790

2008.07.17 04:59

t/p

1510

0.30

0.79240

0.78650

0.79240

3791

2008.07.17 04:59

sell

1511

0.31

0.79240

0.79690

0.79200

3792

2008.07.17 05:50

t/p

1511

0.31

0.79200

0.79690

0.79200

3793

2008.07.17 05:50

buy

1512

0.31

0.79200

0.78650

0.79240

3794

2008.07.17 06:56

t/p

1512

0.31

0.79240

0.78650

0.79240

3795

2008.07.17 19:41

buy

1513

0.31

0.79217

0.78667

0.79257

3796

2008.07.17 22:10

t/p

1513

0.31

0.79257

0.78667

0.79257

3797

2008.07.17 22:10

sell

1514

0.31

0.79259

0.79709

0.79219

3798

2008.07.17 22:37

t/p

1514

0.31

0.79219

0.79709

0.79219

3799

2008.07.17 22:37

buy

1515

0.32

0.79213

0.78663

0.79253

3800

2008.07.17 23:28

t/p

1515

0.32

0.79253

0.78663

0.79253

3801

2008.07.17 23:28

sell

1516

0.32

0.79260

0.79710

0.79220

3802

2008.07.18 07:11

modify

1516

0.32

0.79260

0.79710

0.79270

3803

2008.07.18 07:57

modify

1516

0.32

0.79260

0.79710

0.79320

3804

2008.07.18 08:00

modify

1516

0.32

0.79260

0.79710

0.79370

3805

2008.07.18 08:24

t/p

1516

0.32

0.79370

0.79710

0.79370

3806

2008.07.18 19:03

buy

1517

0.31

0.79310

0.78760

0.79350

3807

2008.07.21 00:00

t/p

1517

0.31

0.79350

0.78760

0.79350

3808

2008.07.21 00:00

sell

1518

0.31

0.79370

0.79820

0.79330

3809

2008.07.21 02:47

modify

1518

0.31

0.79370

0.79820

0.79380

3810

2008.07.21 03:05

modify

1518

0.31

0.79370

0.79820

0.79430

3811

2008.07.21 07:57

modify

1518

0.31

0.79370

0.79820

0.79480

3812

2008.07.21 08:00

modify

1518

0.31

0.79370

0.79820

0.79530

3813

2008.07.21 10:14

modify

1518

0.31

0.79370

0.79820

0.79580

3814

2008.07.21 11:35

t/p

1518

0.31

0.79580

0.79820

0.79580

3815

2008.07.21 19:01

sell

1519

0.30

0.79490

0.79940

0.79450

3816

2008.07.22 11:16

t/p

1519

0.30

0.79450

0.79940

0.79450

3817

2008.07.22 19:35

sell

1520

0.30

0.79260

0.79710

0.79220

3818

2008.07.23 04:06

t/p

1520

0.30

0.79220

0.79710

0.79220

3819

2008.07.23 04:06

buy

1521

0.31

0.79220

0.78670

0.79260

3820

2008.07.23 08:13

t/p

1521

0.31

0.79260

0.78670

0.79260

3821

2008.07.23 19:17

buy

1522

0.31

0.78500

0.77950

0.78540

3822

2008.07.23 21:28

t/p

1522

0.31

0.78540

0.77950

0.78540

3823

2008.07.23 21:28

sell

1523

0.31

0.78540

0.78990

0.78500

3824

2008.07.23 21:59

t/p

1523

0.31

0.78500

0.78990

0.78500

3825

2008.07.23 21:59

buy

1524

0.31

0.78500

0.77950

0.78540

3826

2008.07.23 22:07

t/p

1524

0.31

0.78540

0.77950

0.78540

3827

2008.07.23 22:52

buy

1525

0.32

0.78527

0.77977

0.78567

3828

2008.07.24 03:58

t/p

1525

0.32

0.78567

0.77977

0.78567

3829

2008.07.24 03:58

sell

1526

0.32

0.78570

0.79020

0.78530

3830

2008.07.24 04:14

t/p

1526

0.32

0.78530

0.79020

0.78530

3831

2008.07.24 04:14

buy

1527

0.32

0.78530

0.77980

0.78570

3832

2008.07.24 04:35

t/p

1527

0.32

0.78570

0.77980

0.78570

3833

2008.07.24 05:20

sell

1528

0.32

0.78570

0.79020

0.78530

3834

2008.07.24 09:38

modify

1528

0.32

0.78570

0.79020

0.78580

3835

2008.07.24 10:00

t/p

1528

0.32

0.78580

0.79020

0.78580

3836

2008.07.24 19:09

buy

1529

0.32

0.78930

0.78380

0.78970

3837

2008.07.24 19:40

modify

1529

0.32

0.78930

0.78380

0.78920

3838

2008.07.24 20:42

t/p

1529

0.32

0.78920

0.78380

0.78920

19.19

2535.10

19.19

2554.29

19.84

2574.13

19.82

2593.95

19.83

2613.78

19.83

2633.61

20.47

2654.08

-56.39

2597.69

19.83

2617.52

-104.11

2513.41

19.09

2532.51

19.09

2551.60

19.83

2571.43

19.83

2591.26

19.83

2611.09

19.83

2630.92

20.47

2651.39

20.47

2671.86

20.46

2692.32

-5.12

2687.20

-5.12

2682.08

3839

2008.07.24 20:42

sell

1530

0.32

0.78920

0.79370

0.78880

3840

2008.07.25 03:21

t/p

1530

0.32

0.78880

0.79370

0.78880

3841

2008.07.25 03:21

buy

1531

0.32

0.78880

0.78330

0.78920

3842

2008.07.25 03:46

t/p

1531

0.32

0.78920

0.78330

0.78920

3843

2008.07.25 03:46

sell

1532

0.33

0.78920

0.79370

0.78880

3844

2008.07.25 06:22

modify

1532

0.33

0.78920

0.79370

0.78930

3845

2008.07.25 07:10

modify

1532

0.33

0.78920

0.79370

0.78980

3846

2008.07.25 08:19

modify

1532

0.33

0.78920

0.79370

0.79030

3847

2008.07.25 09:35

t/p

1532

0.33

0.79030

0.79370

0.79030

3848

2008.07.25 19:00

sell

1533

0.32

0.78920

0.79370

0.78880

3849

2008.07.25 19:34

t/p

1533

0.32

0.78880

0.79370

0.78880

3850

2008.07.25 19:34

buy

1534

0.32

0.78880

0.78330

0.78920

3851

2008.07.28 00:50

t/p

1534

0.32

0.78920

0.78330

0.78920

3852

2008.07.28 00:50

sell

1535

0.32

0.78920

0.79370

0.78880

3853

2008.07.28 09:06

modify

1535

0.32

0.78920

0.79370

0.78930

3854

2008.07.28 09:32

modify

1535

0.32

0.78920

0.79370

0.78980

3855

2008.07.28 09:54

modify

1535

0.32

0.78920

0.79370

0.79030

3856

2008.07.28 11:04

modify

1535

0.32

0.78920

0.79370

0.79080

3857

2008.07.28 11:52

modify

1535

0.32

0.78920

0.79370

0.79130

3858

2008.07.28 13:20

modify

1535

0.32

0.78920

0.79370

0.79180

3859

2008.07.28 15:15

t/p

1535

0.32

0.79180

0.79370

0.79180

3860

2008.07.28 19:15

buy

1536

0.31

0.78950

0.78400

0.78990

3861

2008.07.29 04:32

t/p

1536

0.31

0.78990

0.78400

0.78990

3862

2008.07.29 04:32

sell

1537

0.31

0.78990

0.79440

0.78950

3863

2008.07.29 08:00

t/p

1537

0.31

0.78950

0.79440

0.78950

3864

2008.07.29 19:00

sell

1538

0.31

0.78700

0.79150

0.78660

3865

2008.07.29 19:33

t/p

1538

0.31

0.78660

0.79150

0.78660

3866

2008.07.29 19:33

buy

1539

0.32

0.78660

0.78110

0.78700

3867

2008.07.29 19:53

t/p

1539

0.32

0.78700

0.78110

0.78700

3868

2008.07.29 19:53

sell

1540

0.32

0.78700

0.79150

0.78660

3869

2008.07.30 02:55

t/p

1540

0.32

0.78660

0.79150

0.78660

3870

2008.07.30 02:55

buy

1541

0.32

0.78640

0.78090

0.78680

3871

2008.07.30 03:04

t/p

1541

0.32

0.78680

0.78090

0.78680

3872

2008.07.30 03:04

buy

1542

0.32

0.78680

0.78130

0.78720

3873

2008.07.30 04:20

t/p

1542

0.32

0.78720

0.78130

0.78720

3874

2008.07.30 04:20

sell

1543

0.33

0.78720

0.79170

0.78680

3875

2008.07.30 05:41

t/p

1543

0.33

0.78680

0.79170

0.78680

3876

2008.07.30 05:41

buy

1544

0.33

0.78680

0.78130

0.78720

3877

2008.07.30 08:02

t/p

1544

0.33

0.78720

0.78130

0.78720

3878

2008.07.30 19:08

sell

1545

0.33

0.78672

0.79122

0.78632

3879

2008.07.30 19:14

t/p

1545

0.33

0.78632

0.79122

0.78632

3880

2008.07.30 19:14

buy

1546

0.33

0.78630

0.78080

0.78670

3881

2008.07.31 02:10

t/p

1546

0.33

0.78670

0.78080

0.78670

3882

2008.07.31 02:10

sell

1547

0.34

0.78670

0.79120

0.78630

3883

2008.07.31 08:00

modify

1547

0.34

0.78670

0.79120

0.78680

3884

2008.07.31 08:27

modify

1547

0.34

0.78670

0.79120

0.78730

3885

2008.07.31 11:11

t/p

1547

0.34

0.78730

0.79120

0.78730

3886

2008.07.31 19:00

buy

1548

0.33

0.78670

0.78120

0.78710

3887

2008.08.01 02:18

modify

1548

0.33

0.78670

0.78120

0.78660

3888

2008.08.01 07:01

modify

1548

0.33

0.78670

0.78120

0.78610

3889

2008.08.01 09:01

t/p

1548

0.33

0.78610

0.78120

0.78610

20.37

2702.45

20.47

2722.92

-58.05

2664.87

20.47

2685.34

20.47

2705.81

-133.06

2572.75

19.82

2592.57

19.84

2612.41

19.83

2632.24

20.46

2652.70

20.37

2673.07

20.47

2693.54

20.47

2714.01

21.11

2735.12

21.10

2756.22

21.11

2777.33

21.11

2798.44

-32.63

2765.81

-31.66

2734.15

3890

2008.08.01 19:00

buy

1549

0.33

0.78867

0.78317

0.78907

3891

2008.08.01 21:41

modify

1549

0.33

0.78867

0.78317

0.78857

3892

2008.08.04 00:50

t/p

1549

0.33

0.78857

0.78317

0.78857

3893

2008.08.04 00:50

sell

1550

0.33

0.78860

0.79310

0.78820

3894

2008.08.04 08:07

modify

1550

0.33

0.78860

0.79310

0.78870

3895

2008.08.04 08:08

modify

1550

0.33

0.78860

0.79310

0.78920

3896

2008.08.04 09:35

modify

1550

0.33

0.78860

0.79310

0.78970

3897

2008.08.04 09:51

modify

1550

0.33

0.78860

0.79310

0.79020

3898

2008.08.04 12:53

modify

1550

0.33

0.78860

0.79310

0.79070

3899

2008.08.04 13:02

modify

1550

0.33

0.78860

0.79310

0.79120

3900

2008.08.04 16:22

s/l

1550

0.33

0.79310

0.79310

0.79120

3901

2008.08.04 19:03

sell

1551

0.30

0.79410

0.79860

0.79370

3902

2008.08.05 01:11

t/p

1551

0.30

0.79370

0.79860

0.79370

3903

2008.08.05 01:11

buy

1552

0.30

0.79370

0.78820

0.79410

3904

2008.08.05 06:04

modify

1552

0.30

0.79370

0.78820

0.79360

3905

2008.08.05 08:23

t/p

1552

0.30

0.79360

0.78820

0.79360

3906

2008.08.05 19:09

buy

1553

0.30

0.79200

0.78650

0.79240

3907

2008.08.05 20:17

modify

1553

0.30

0.79200

0.78650

0.79190

3908

2008.08.05 21:37

modify

1553

0.30

0.79200

0.78650

0.79140

3909

2008.08.06 00:52

t/p

1553

0.30

0.79140

0.78650

0.79140

3910

2008.08.06 00:52

sell

1554

0.30

0.79140

0.79590

0.79100

3911

2008.08.06 01:10

t/p

1554

0.30

0.79100

0.79590

0.79100

3912

2008.08.06 01:10

buy

1555

0.30

0.79100

0.78550

0.79140

3913

2008.08.06 03:48

t/p

1555

0.30

0.79140

0.78550

0.79140

3914

2008.08.06 03:48

sell

1556

0.30

0.79140

0.79590

0.79100

3915

2008.08.06 08:16

modify

1556

0.30

0.79140

0.79590

0.79150

3916

2008.08.06 12:04

t/p

1556

0.30

0.79150

0.79590

0.79150

3917

2008.08.06 19:23

buy

1557

0.30

0.79121

0.78571

0.79161

3918

2008.08.07 01:29

t/p

1557

0.30

0.79161

0.78571

0.79161

3919

2008.08.07 01:29

sell

1558

0.30

0.79170

0.79620

0.79130

3920

2008.08.07 08:03

modify

1558

0.30

0.79170

0.79620

0.79180

3921

2008.08.07 08:54

modify

1558

0.30

0.79170

0.79620

0.79230

3922

2008.08.07 13:45

t/p

1558

0.30

0.79230

0.79620

0.79230

3923

2008.08.07 19:01

buy

1559

0.30

0.78820

0.78270

0.78860

3924

2008.08.07 20:25

t/p

1559

0.30

0.78860

0.78270

0.78860

3925

2008.08.07 20:25

sell

1560

0.30

0.78860

0.79310

0.78820

3926

2008.08.07 22:14

t/p

1560

0.30

0.78820

0.79310

0.78820

3927

2008.08.07 22:14

buy

1561

0.30

0.78820

0.78270

0.78860

3928

2008.08.07 23:55

t/p

1561

0.30

0.78860

0.78270

0.78860

3929

2008.08.07 23:55

sell

1562

0.31

0.78860

0.79310

0.78820

3930

2008.08.08 01:55

t/p

1562

0.31

0.78820

0.79310

0.78820

3931

2008.08.08 01:55

buy

1563

0.31

0.78810

0.78260

0.78850

3932

2008.08.08 02:09

modify

1563

0.31

0.78810

0.78260

0.78800

3933

2008.08.08 02:10

modify

1563

0.31

0.78810

0.78260

0.78750

3934

2008.08.08 02:12

modify

1563

0.31

0.78810

0.78260

0.78700

3935

2008.08.08 02:44

t/p

1563

0.31

0.78700

0.78260

0.78700

3936

2008.08.08 03:15

buy

1564

0.30

0.78651

0.78101

0.78691

3937

2008.08.08 03:22

modify

1564

0.30

0.78651

0.78101

0.78641

3938

2008.08.08 04:07

t/p

1564

0.30

0.78641

0.78101

0.78641

3939

2008.08.08 04:07

sell

1565

0.30

0.78650

0.79100

0.78610

3940

2008.08.08 04:37

modify

1565

0.30

0.78650

0.79100

0.78660

-5.28

2728.87

-237.49

2491.38

19.09

2510.47

-4.79

2505.68

-28.78

2476.90

19.19

2496.09

19.18

2515.27

-4.80

2510.47

19.19

2529.66

-28.79

2500.87

19.19

2520.06

19.19

2539.25

19.19

2558.44

19.73

2578.17

-54.52

2523.65

-4.79

2518.86

3941

2008.08.08 04:42

modify

1565

0.30

0.78650

0.79100

0.78710

3942

2008.08.08 05:21

modify

1565

0.30

0.78650

0.79100

0.78760

3943

2008.08.08 07:05

modify

1565

0.30

0.78650

0.79100

0.78810

3944

2008.08.08 07:12

modify

1565

0.30

0.78650

0.79100

0.78860

3945

2008.08.08 07:54

t/p

1565

0.30

0.78860

0.79100

0.78860

3946

2008.08.08 19:00

sell

1566

0.29

0.78350

0.78800

0.78310

3947

2008.08.08 19:15

t/p

1566

0.29

0.78310

0.78800

0.78310

3948

2008.08.08 19:15

buy

1567

0.29

0.78295

0.77745

0.78335

3949

2008.08.08 20:59

modify

1567

0.29

0.78295

0.77745

0.78285

3950

2008.08.08 22:58

modify

1567

0.29

0.78295

0.77745

0.78235

3951

2008.08.11 00:25

modify

1567

0.29

0.78295

0.77745

0.78185

3952

2008.08.11 01:54

modify

1567

0.29

0.78295

0.77745

0.78135

3953

2008.08.11 08:15

t/p

1567

0.29

0.78135

0.77745

0.78135

3954

2008.08.11 19:01

sell

1568

0.28

0.78120

0.78570

0.78080

3955

2008.08.11 19:13

t/p

1568

0.28

0.78080

0.78570

0.78080

3956

2008.08.11 19:18

buy

1569

0.29

0.78060

0.77510

0.78100

3957

2008.08.11 19:26

t/p

1569

0.29

0.78100

0.77510

0.78100

3958

2008.08.11 19:35

buy

1570

0.29

0.78040

0.77490

0.78080

3959

2008.08.11 19:40

t/p

1570

0.29

0.78080

0.77490

0.78080

3960

2008.08.11 20:09

buy

1571

0.29

0.78040

0.77490

0.78080

3961

2008.08.11 20:22

t/p

1571

0.29

0.78080

0.77490

0.78080

3962

2008.08.11 20:34

buy

1572

0.29

0.78049

0.77499

0.78089

3963

2008.08.11 20:56

t/p

1572

0.29

0.78089

0.77499

0.78089

3964

2008.08.11 20:56

sell

1573

0.29

0.78090

0.78540

0.78050

3965

2008.08.11 21:15

t/p

1573

0.29

0.78050

0.78540

0.78050

3966

2008.08.11 21:15

buy

1574

0.30

0.78050

0.77500

0.78090

3967

2008.08.12 06:30

t/p

1574

0.30

0.78090

0.77500

0.78090

3968

2008.08.12 19:15

sell

1575

0.30

0.78439

0.78889

0.78399

3969

2008.08.12 21:14

modify

1575

0.30

0.78439

0.78889

0.78449

3970

2008.08.12 21:19

modify

1575

0.30

0.78439

0.78889

0.78499

3971

2008.08.12 21:32

modify

1575

0.30

0.78439

0.78889

0.78549

3972

2008.08.12 22:20

modify

1575

0.30

0.78439

0.78889

0.78599

3973

2008.08.13 01:26

t/p

1575

0.30

0.78599

0.78889

0.78599

3974

2008.08.13 01:26

buy

1576

0.29

0.78580

0.78030

0.78620

3975

2008.08.13 02:42

t/p

1576

0.29

0.78620

0.78030

0.78620

3976

2008.08.13 02:42

sell

1577

0.29

0.78620

0.79070

0.78580

3977

2008.08.13 03:47

t/p

1577

0.29

0.78580

0.79070

0.78580

3978

2008.08.13 03:47

buy

1578

0.29

0.78580

0.78030

0.78620

3979

2008.08.13 03:48

t/p

1578

0.29

0.78620

0.78030

0.78620

3980

2008.08.13 03:49

buy

1579

0.30

0.78620

0.78070

0.78660

3981

2008.08.13 03:57

t/p

1579

0.30

0.78660

0.78070

0.78660

3982

2008.08.13 04:00

sell

1580

0.30

0.78670

0.79120

0.78630

3983

2008.08.13 04:44

modify

1580

0.30

0.78670

0.79120

0.78680

3984

2008.08.13 05:51

t/p

1580

0.30

0.78680

0.79120

0.78680

3985

2008.08.13 05:51

buy

1581

0.30

0.78680

0.78130

0.78720

3986

2008.08.13 07:54

t/p

1581

0.30

0.78720

0.78130

0.78720

3987

2008.08.13 19:00

buy

1582

0.30

0.79740

0.79190

0.79780

3988

2008.08.13 19:01

t/p

1582

0.30

0.79780

0.79190

0.79780

3989

2008.08.13 19:01

sell

1583

0.30

0.79790

0.80240

0.79750

3990

2008.08.13 19:18

t/p

1583

0.30

0.79750

0.80240

0.79750

3991

2008.08.13 19:18

buy

1584

0.31

0.79740

0.79190

0.79780

-100.75

2418.11

18.55

2436.66

-74.19

2362.47

17.91

2380.38

18.55

2398.93

18.54

2417.47

18.54

2436.01

18.55

2454.56

18.55

2473.11

19.18

2492.29

-76.86

2415.43

18.54

2433.97

18.55

2452.52

18.54

2471.06

19.19

2490.25

-4.79

2485.46

19.19

2504.65

19.19

2523.84

19.19

2543.03

3992

2008.08.13 19:34

t/p

1584

0.31

0.79780

0.79190

0.79780

3993

2008.08.13 19:34

sell

1585

0.31

0.79790

0.80240

0.79750

3994

2008.08.13 19:41

t/p

1585

0.31

0.79750

0.80240

0.79750

3995

2008.08.13 19:49

sell

1586

0.31

0.79790

0.80240

0.79750

3996

2008.08.13 22:31

t/p

1586

0.31

0.79750

0.80240

0.79750

3997

2008.08.13 22:31

buy

1587

0.31

0.79750

0.79200

0.79790

3998

2008.08.13 23:06

t/p

1587

0.31

0.79790

0.79200

0.79790

3999

2008.08.13 23:06

sell

1588

0.31

0.79790

0.80240

0.79750

4000

2008.08.14 03:32

t/p

1588

0.31

0.79750

0.80240

0.79750

4001

2008.08.14 03:32

buy

1589

0.32

0.79750

0.79200

0.79790

4002

2008.08.14 03:39

t/p

1589

0.32

0.79790

0.79200

0.79790

4003

2008.08.14 03:39

sell

1590

0.32

0.79802

0.80252

0.79762

4004

2008.08.14 03:51

t/p

1590

0.32

0.79762

0.80252

0.79762

4005

2008.08.14 03:52

buy

1591

0.32

0.79750

0.79200

0.79790

4006

2008.08.14 04:03

t/p

1591

0.32

0.79790

0.79200

0.79790

4007

2008.08.14 04:26

sell

1592

0.32

0.79808

0.80258

0.79768

4008

2008.08.14 04:41

t/p

1592

0.32

0.79768

0.80258

0.79768

4009

2008.08.14 05:15

buy

1593

0.33

0.79760

0.79210

0.79800

4010

2008.08.14 07:14

modify

1593

0.33

0.79760

0.79210

0.79750

4011

2008.08.14 08:10

t/p

1593

0.33

0.79750

0.79210

0.79750

4012

2008.08.14 19:18

sell

1594

0.33

0.79290

0.79740

0.79250

4013

2008.08.14 19:30

t/p

1594

0.33

0.79250

0.79740

0.79250

4014

2008.08.14 19:34

buy

1595

0.33

0.79246

0.78696

0.79286

4015

2008.08.14 19:56

t/p

1595

0.33

0.79286

0.78696

0.79286

4016

2008.08.14 19:56

sell

1596

0.33

0.79290

0.79740

0.79250

4017

2008.08.14 22:31

t/p

1596

0.33

0.79250

0.79740

0.79250

4018

2008.08.14 22:31

buy

1597

0.33

0.79250

0.78700

0.79290

4019

2008.08.14 22:56

t/p

1597

0.33

0.79290

0.78700

0.79290

4020

2008.08.14 22:56

sell

1598

0.34

0.79290

0.79740

0.79250

4021

2008.08.14 23:10

t/p

1598

0.34

0.79250

0.79740

0.79250

4022

2008.08.14 23:29

buy

1599

0.34

0.79230

0.78680

0.79270

4023

2008.08.15 00:31

t/p

1599

0.34

0.79270

0.78680

0.79270

4024

2008.08.15 00:31

sell

1600

0.34

0.79270

0.79720

0.79230

4025

2008.08.15 00:34

t/p

1600

0.34

0.79230

0.79720

0.79230

4026

2008.08.15 00:34

buy

1601

0.34

0.79220

0.78670

0.79260

4027

2008.08.15 02:53

modify

1601

0.34

0.79220

0.78670

0.79210

4028

2008.08.15 03:40

t/p

1601

0.34

0.79210

0.78670

0.79210

4029

2008.08.15 03:40

sell

1602

0.34

0.79210

0.79660

0.79170

4030

2008.08.15 08:15

t/p

1602

0.34

0.79170

0.79660

0.79170

4031

2008.08.15 19:00

sell

1603

0.35

0.78820

0.79270

0.78780

4032

2008.08.15 19:35

t/p

1603

0.35

0.78780

0.79270

0.78780

4033

2008.08.15 19:35

buy

1604

0.35

0.78780

0.78230

0.78820

4034

2008.08.18 02:15

t/p

1604

0.35

0.78820

0.78230

0.78820

4035

2008.08.18 02:15

sell

1605

0.35

0.78820

0.79270

0.78780

4036

2008.08.18 02:23

t/p

1605

0.35

0.78780

0.79270

0.78780

4037

2008.08.18 02:36

buy

1606

0.35

0.78753

0.78203

0.78793

4038

2008.08.18 02:51

t/p

1606

0.35

0.78793

0.78203

0.78793

4039

2008.08.18 02:54

sell

1607

0.36

0.78820

0.79270

0.78780

4040

2008.08.18 04:35

t/p

1607

0.36

0.78780

0.79270

0.78780

4041

2008.08.18 04:35

buy

1608

0.36

0.78780

0.78230

0.78820

4042

2008.08.18 04:35

t/p

1608

0.36

0.78820

0.78230

0.78820

19.82

2562.85

19.83

2582.68

19.83

2602.51

19.83

2622.34

19.53

2641.88

20.47

2662.35

20.47

2682.82

20.47

2703.29

20.47

2723.76

-5.27

2718.49

21.11

2739.60

21.11

2760.71

21.11

2781.82

21.11

2802.93

21.75

2824.68

21.75

2846.43

21.75

2868.18

-5.44

2862.74

21.75

2884.49

22.39

2906.88

22.38

2929.26

22.39

2951.65

22.38

2974.03

23.03

2997.06

23.03

3020.09

4043

2008.08.18 04:35

buy

1609

0.36

0.78850

0.78300

0.78890

4044

2008.08.18 04:48

t/p

1609

0.36

0.78890

0.78300

0.78890

4045

2008.08.18 04:48

sell

1610

0.37

0.78890

0.79340

0.78850

4046

2008.08.18 07:27

t/p

1610

0.37

0.78850

0.79340

0.78850

4047

2008.08.18 19:00

sell

1611

0.37

0.78890

0.79340

0.78850

4048

2008.08.18 20:58

t/p

1611

0.37

0.78850

0.79340

0.78850

4049

2008.08.18 20:58

buy

1612

0.37

0.78850

0.78300

0.78890

4050

2008.08.19 07:52

t/p

1612

0.37

0.78890

0.78300

0.78890

4051

2008.08.19 19:02

buy

1613

0.37

0.79180

0.78630

0.79220

4052

2008.08.19 23:31

t/p

1613

0.37

0.79220

0.78630

0.79220

4053

2008.08.19 23:31

sell

1614

0.38

0.79220

0.79670

0.79180

4054

2008.08.19 23:34

t/p

1614

0.38

0.79180

0.79670

0.79180

4055

2008.08.19 23:41

sell

1615

0.38

0.79190

0.79640

0.79150

4056

2008.08.20 01:03

t/p

1615

0.38

0.79150

0.79640

0.79150

4057

2008.08.20 01:03

buy

1616

0.38

0.79150

0.78600

0.79190

4058

2008.08.20 01:46

t/p

1616

0.38

0.79190

0.78600

0.79190

4059

2008.08.20 01:46

sell

1617

0.39

0.79195

0.79645

0.79155

4060

2008.08.20 02:47

t/p

1617

0.39

0.79155

0.79645

0.79155

4061

2008.08.20 02:47

buy

1618

0.39

0.79151

0.78601

0.79191

4062

2008.08.20 03:18

t/p

1618

0.39

0.79191

0.78601

0.79191

4063

2008.08.20 03:18

sell

1619

0.39

0.79200

0.79650

0.79160

4064

2008.08.20 04:24

t/p

1619

0.39

0.79160

0.79650

0.79160

4065

2008.08.20 04:24

buy

1620

0.39

0.79150

0.78600

0.79190

4066

2008.08.20 07:55

t/p

1620

0.39

0.79190

0.78600

0.79190

4067

2008.08.20 19:00

buy

1621

0.40

0.79039

0.78489

0.79079

4068

2008.08.20 19:28

t/p

1621

0.40

0.79079

0.78489

0.79079

4069

2008.08.20 19:28

sell

1622

0.40

0.79080

0.79530

0.79040

4070

2008.08.20 19:48

t/p

1622

0.40

0.79040

0.79530

0.79040

4071

2008.08.20 19:48

buy

1623

0.40

0.79040

0.78490

0.79080

4072

2008.08.20 20:01

t/p

1623

0.40

0.79080

0.78490

0.79080

4073

2008.08.20 20:01

sell

1624

0.41

0.79080

0.79530

0.79040

4074

2008.08.20 21:44

modify

1624

0.41

0.79080

0.79530

0.79090

4075

2008.08.21 02:55

modify

1624

0.41

0.79080

0.79530

0.79140

4076

2008.08.21 07:21

modify

1624

0.41

0.79080

0.79530

0.79190

4077

2008.08.21 07:28

modify

1624

0.41

0.79080

0.79530

0.79240

4078

2008.08.21 08:25

t/p

1624

0.41

0.79240

0.79530

0.79240

4079

2008.08.21 19:00

sell

1625

0.39

0.79330

0.79780

0.79290

4080

2008.08.21 20:01

t/p

1625

0.39

0.79290

0.79780

0.79290

4081

2008.08.21 20:01

buy

1626

0.40

0.79290

0.78740

0.79330

4082

2008.08.21 20:37

t/p

1626

0.40

0.79330

0.78740

0.79330

4083

2008.08.21 20:37

sell

1627

0.40

0.79330

0.79780

0.79290

4084

2008.08.22 05:03

t/p

1627

0.40

0.79290

0.79780

0.79290

4085

2008.08.22 05:03

buy

1628

0.40

0.79290

0.78740

0.79330

4086

2008.08.22 06:12

t/p

1628

0.40

0.79330

0.78740

0.79330

4087

2008.08.22 19:02

sell

1629

0.41

0.79880

0.80330

0.79840

4088

2008.08.22 19:35

t/p

1629

0.41

0.79840

0.80330

0.79840

4089

2008.08.22 19:35

buy

1630

0.41

0.79840

0.79290

0.79880

4090

2008.08.25 02:04

t/p

1630

0.41

0.79880

0.79290

0.79880

4091

2008.08.25 02:04

sell

1631

0.41

0.79887

0.80337

0.79847

4092

2008.08.25 02:15

modify

1631

0.41

0.79887

0.80337

0.79897

4093

2008.08.25 03:20

t/p

1631

0.41

0.79897

0.80337

0.79897

23.02

3043.11

23.66

3066.77

23.66

3090.43

23.67

3114.10

23.66

3137.76

24.31

3162.07

24.19

3186.26

24.31

3210.57

24.95

3235.52

24.94

3260.46

24.95

3285.41

24.95

3310.36

25.59

3335.95

25.58

3361.53

25.59

3387.12

-105.30

3281.81

24.95

3306.76

25.58

3332.34

25.46

3357.80

25.58

3383.38

26.23

3409.61

26.22

3435.83

-6.56

3429.27

4094

2008.08.25 03:20

buy

1632

0.41

0.79890

0.79340

0.79930

4095

2008.08.25 03:57

t/p

1632

0.41

0.79930

0.79340

0.79930

4096

2008.08.25 03:57

sell

1633

0.41

0.79930

0.80380

0.79890

4097

2008.08.25 06:30

t/p

1633

0.41

0.79890

0.80380

0.79890

4098

2008.08.25 19:00

sell

1634

0.42

0.79670

0.80120

0.79630

4099

2008.08.25 19:18

t/p

1634

0.42

0.79630

0.80120

0.79630

4100

2008.08.25 19:18

buy

1635

0.42

0.79630

0.79080

0.79670

4101

2008.08.25 19:51

t/p

1635

0.42

0.79670

0.79080

0.79670

4102

2008.08.25 19:51

sell

1636

0.42

0.79670

0.80120

0.79630

4103

2008.08.25 19:59

t/p

1636

0.42

0.79630

0.80120

0.79630

4104

2008.08.25 20:10

buy

1637

0.43

0.79620

0.79070

0.79660

4105

2008.08.25 20:28

t/p

1637

0.43

0.79660

0.79070

0.79660

4106

2008.08.25 20:28

sell

1638

0.43

0.79660

0.80110

0.79620

4107

2008.08.26 08:38

t/p

1638

0.43

0.79620

0.80110

0.79620

4108

2008.08.26 19:10

buy

1639

0.43

0.79640

0.79090

0.79680

4109

2008.08.26 20:57

t/p

1639

0.43

0.79680

0.79090

0.79680

4110

2008.08.26 20:57

sell

1640

0.44

0.79680

0.80130

0.79640

4111

2008.08.26 21:35

t/p

1640

0.44

0.79640

0.80130

0.79640

4112

2008.08.26 21:35

buy

1641

0.44

0.79640

0.79090

0.79680

4113

2008.08.26 23:50

t/p

1641

0.44

0.79680

0.79090

0.79680

4114

2008.08.26 23:50

sell

1642

0.44

0.79690

0.80140

0.79650

4115

2008.08.27 00:03

t/p

1642

0.44

0.79650

0.80140

0.79650

4116

2008.08.27 00:40

sell

1643

0.45

0.79690

0.80140

0.79650

4117

2008.08.27 00:58

t/p

1643

0.45

0.79650

0.80140

0.79650

4118

2008.08.27 00:58

buy

1644

0.45

0.79650

0.79100

0.79690

4119

2008.08.27 02:13

t/p

1644

0.45

0.79690

0.79100

0.79690

4120

2008.08.27 02:13

sell

1645

0.45

0.79690

0.80140

0.79650

4121

2008.08.27 07:10

t/p

1645

0.45

0.79650

0.80140

0.79650

4122

2008.08.27 19:00

sell

1646

0.46

0.80190

0.80640

0.80150

4123

2008.08.28 02:08

modify

1646

0.46

0.80190

0.80640

0.80200

4124

2008.08.28 02:09

modify

1646

0.46

0.80190

0.80640

0.80250

4125

2008.08.28 02:13

modify

1646

0.46

0.80190

0.80640

0.80300

4126

2008.08.28 02:15

modify

1646

0.46

0.80190

0.80640

0.80350

4127

2008.08.28 02:18

modify

1646

0.46

0.80190

0.80640

0.80400

4128

2008.08.28 03:57

modify

1646

0.46

0.80190

0.80640

0.80450

4129

2008.08.28 06:17

t/p

1646

0.46

0.80450

0.80640

0.80450

4130

2008.08.28 19:04

buy

1647

0.43

0.80460

0.79910

0.80500

4131

2008.08.28 21:17

modify

1647

0.43

0.80460

0.79910

0.80450

4132

2008.08.28 22:23

modify

1647

0.43

0.80460

0.79910

0.80400

4133

2008.08.28 23:01

t/p

1647

0.43

0.80400

0.79910

0.80400

4134

2008.08.28 23:01

sell

1648

0.43

0.80410

0.80860

0.80370

4135

2008.08.28 23:59

t/p

1648

0.43

0.80370

0.80860

0.80370

4136

2008.08.28 23:59

buy

1649

0.43

0.80360

0.79810

0.80400

4137

2008.08.29 00:30

t/p

1649

0.43

0.80400

0.79810

0.80400

4138

2008.08.29 00:30

sell

1650

0.44

0.80400

0.80850

0.80360

4139

2008.08.29 02:55

t/p

1650

0.44

0.80360

0.80850

0.80360

4140

2008.08.29 02:55

buy

1651

0.44

0.80357

0.79807

0.80397

4141

2008.08.29 03:15

t/p

1651

0.44

0.80397

0.79807

0.80397

4142

2008.08.29 03:31

sell

1652

0.44

0.80412

0.80862

0.80372

4143

2008.08.29 07:59

modify

1652

0.44

0.80412

0.80862

0.80422

4144

2008.08.29 08:15

modify

1652

0.44

0.80412

0.80862

0.80472

26.22

3455.49

26.23

3481.72

26.86

3508.58

26.86

3535.44

26.86

3562.30

27.50

3589.80

27.36

3617.17

27.50

3644.67

28.14

3672.81

28.14

3700.95

28.01

3728.96

28.79

3757.75

28.78

3786.53

28.79

3815.32

-191.70

3623.61

-41.25

3582.36

27.51

3609.87

27.51

3637.38

28.15

3665.53

28.15

3693.68

4145

2008.08.29 08:30

modify

1652

0.44

0.80412

0.80862

0.80522

4146

2008.08.29 11:00

t/p

1652

0.44

0.80522

0.80862

0.80522

4147

2008.08.29 19:21

buy

1653

0.43

0.80530

0.79980

0.80570

4148

2008.08.29 22:54

t/p

1653

0.43

0.80570

0.79980

0.80570

4149

2008.09.01 00:01

sell

1654

0.44

0.81150

0.81600

0.81110

4150

2008.09.01 00:15

modify

1654

0.44

0.81150

0.81600

0.81160

4151

2008.09.01 00:15

modify

1654

0.44

0.81150

0.81600

0.81210

4152

2008.09.01 00:57

t/p

1654

0.44

0.81210

0.81600

0.81210

4153

2008.09.01 00:57

buy

1655

0.43

0.81200

0.80650

0.81240

4154

2008.09.01 02:10

modify

1655

0.43

0.81200

0.80650

0.81190

4155

2008.09.01 03:17

t/p

1655

0.43

0.81190

0.80650

0.81190

4156

2008.09.01 03:17

sell

1656

0.43

0.81190

0.81640

0.81150

4157

2008.09.01 03:19

t/p

1656

0.43

0.81150

0.81640

0.81150

4158

2008.09.01 03:20

sell

1657

0.43

0.81145

0.81595

0.81105

4159

2008.09.01 03:32

t/p

1657

0.43

0.81105

0.81595

0.81105

4160

2008.09.01 03:32

buy

1658

0.44

0.81091

0.80541

0.81131

4161

2008.09.01 05:31

t/p

1658

0.44

0.81131

0.80541

0.81131

4162

2008.09.01 05:31

sell

1659

0.44

0.81143

0.81593

0.81103

4163

2008.09.01 06:25

t/p

1659

0.44

0.81103

0.81593

0.81103

4164

2008.09.01 19:14

sell

1660

0.44

0.81080

0.81530

0.81040

4165

2008.09.01 19:19

t/p

1660

0.44

0.81040

0.81530

0.81040

4166

2008.09.01 19:28

sell

1661

0.45

0.81070

0.81520

0.81030

4167

2008.09.01 21:01

t/p

1661

0.45

0.81030

0.81520

0.81030

4168

2008.09.01 21:01

buy

1662

0.45

0.81030

0.80480

0.81070

4169

2008.09.01 21:53

t/p

1662

0.45

0.81070

0.80480

0.81070

4170

2008.09.01 21:53

sell

1663

0.46

0.81070

0.81520

0.81030

4171

2008.09.02 00:16

modify

1663

0.46

0.81070

0.81520

0.81080

4172

2008.09.02 00:25

modify

1663

0.46

0.81070

0.81520

0.81130

4173

2008.09.02 00:26

modify

1663

0.46

0.81070

0.81520

0.81180

4174

2008.09.02 00:28

modify

1663

0.46

0.81070

0.81520

0.81230

4175

2008.09.02 00:28

modify

1663

0.46

0.81070

0.81520

0.81280

4176

2008.09.02 00:28

modify

1663

0.46

0.81070

0.81520

0.81330

4177

2008.09.02 00:28

s/l

1663

0.46

0.81520

0.81520

0.81330

4178

2008.09.02 00:28

sell

1664

0.42

0.81500

0.81950

0.81460

4179

2008.09.02 00:44

t/p

1664

0.42

0.81460

0.81950

0.81460

4180

2008.09.02 00:44

sell

1665

0.42

0.81430

0.81880

0.81390

4181

2008.09.02 00:48

t/p

1665

0.42

0.81390

0.81880

0.81390

4182

2008.09.02 01:03

buy

1666

0.42

0.81390

0.80840

0.81430

4183

2008.09.02 01:22

t/p

1666

0.42

0.81430

0.80840

0.81430

4184

2008.09.02 01:23

sell

1667

0.42

0.81465

0.81915

0.81425

4185

2008.09.02 01:55

t/p

1667

0.42

0.81425

0.81915

0.81425

4186

2008.09.02 01:56

buy

1668

0.43

0.81402

0.80852

0.81442

4187

2008.09.02 02:36

modify

1668

0.43

0.81402

0.80852

0.81392

4188

2008.09.02 04:05

t/p

1668

0.43

0.81392

0.80852

0.81392

4189

2008.09.02 04:05

sell

1669

0.43

0.81400

0.81850

0.81360

4190

2008.09.02 07:39

t/p

1669

0.43

0.81360

0.81850

0.81360

4191

2008.09.02 19:14

buy

1670

0.43

0.81452

0.80902

0.81492

4192

2008.09.02 20:09

modify

1670

0.43

0.81452

0.80902

0.81442

4193

2008.09.02 21:06

t/p

1670

0.43

0.81442

0.80902

0.81442

4194

2008.09.02 21:06

sell

1671

0.43

0.81450

0.81900

0.81410

4195

2008.09.02 21:33

t/p

1671

0.43

0.81410

0.81900

0.81410

-77.41

3616.27

27.50

3643.77

-42.22

3601.55

-6.88

3594.67

27.51

3622.18

27.50

3649.68

28.14

3677.82

28.15

3705.97

28.15

3734.12

28.79

3762.91

28.78

3791.69

-331.19

3460.51

26.86

3487.37

26.87

3514.24

26.87

3541.11

26.86

3567.97

-6.87

3561.10

27.51

3588.61

-6.87

3581.74

27.50

3609.24

4196

2008.09.02 21:33

buy

1672

0.43

0.81410

0.80860

0.81450

4197

2008.09.02 22:17

t/p

1672

0.43

0.81450

0.80860

0.81450

4198

2008.09.02 22:17

sell

1673

0.44

0.81450

0.81900

0.81410

4199

2008.09.02 22:32

t/p

1673

0.44

0.81410

0.81900

0.81410

4200

2008.09.02 22:32

buy

1674

0.44

0.81400

0.80850

0.81440

4201

2008.09.02 23:17

t/p

1674

0.44

0.81440

0.80850

0.81440

4202

2008.09.02 23:17

sell

1675

0.44

0.81440

0.81890

0.81400

4203

2008.09.03 00:00

t/p

1675

0.44

0.81400

0.81890

0.81400

4204

2008.09.03 00:00

buy

1676

0.45

0.81400

0.80850

0.81440

4205

2008.09.03 00:14

t/p

1676

0.45

0.81440

0.80850

0.81440

4206

2008.09.03 00:20

sell

1677

0.45

0.81450

0.81900

0.81410

4207

2008.09.03 01:59

t/p

1677

0.45

0.81410

0.81900

0.81410

4208

2008.09.03 01:59

buy

1678

0.45

0.81400

0.80850

0.81440

4209

2008.09.03 06:12

t/p

1678

0.45

0.81440

0.80850

0.81440

4210

2008.09.03 19:00

sell

1679

0.46

0.81600

0.82050

0.81560

4211

2008.09.03 22:22

t/p

1679

0.46

0.81560

0.82050

0.81560

4212

2008.09.03 22:22

buy

1680

0.46

0.81560

0.81010

0.81600

4213

2008.09.03 22:44

t/p

1680

0.46

0.81600

0.81010

0.81600

4214

2008.09.03 22:44

sell

1681

0.46

0.81600

0.82050

0.81560

4215

2008.09.04 01:33

modify

1681

0.46

0.81600

0.82050

0.81610

4216

2008.09.04 01:37

modify

1681

0.46

0.81600

0.82050

0.81660

4217

2008.09.04 01:37

modify

1681

0.46

0.81600

0.82050

0.81710

4218

2008.09.04 03:06

t/p

1681

0.46

0.81710

0.82050

0.81710

4219

2008.09.04 03:06

buy

1682

0.45

0.81710

0.81160

0.81750

4220

2008.09.04 05:41

t/p

1682

0.45

0.81750

0.81160

0.81750

4221

2008.09.04 05:41

sell

1683

0.46

0.81750

0.82200

0.81710

4222

2008.09.04 06:44

t/p

1683

0.46

0.81710

0.82200

0.81710

4223

2008.09.04 19:35

buy

1684

0.46

0.81010

0.80460

0.81050

4224

2008.09.04 19:38

t/p

1684

0.46

0.81050

0.80460

0.81050

4225

2008.09.04 19:38

sell

1685

0.46

0.81050

0.81500

0.81010

4226

2008.09.04 20:06

t/p

1685

0.46

0.81010

0.81500

0.81010

4227

2008.09.04 20:06

buy

1686

0.47

0.81010

0.80460

0.81050

4228

2008.09.04 20:19

t/p

1686

0.47

0.81050

0.80460

0.81050

4229

2008.09.04 20:19

sell

1687

0.47

0.81054

0.81504

0.81014

4230

2008.09.04 20:31

t/p

1687

0.47

0.81014

0.81504

0.81014

4231

2008.09.04 20:32

buy

1688

0.48

0.81000

0.80450

0.81040

4232

2008.09.04 23:12

modify

1688

0.48

0.81000

0.80450

0.80990

4233

2008.09.04 23:13

modify

1688

0.48

0.81000

0.80450

0.80940

4234

2008.09.04 23:14

modify

1688

0.48

0.81000

0.80450

0.80890

4235

2008.09.04 23:21

t/p

1688

0.48

0.80890

0.80450

0.80890

4236

2008.09.04 23:22

buy

1689

0.47

0.80860

0.80310

0.80900

4237

2008.09.04 23:27

t/p

1689

0.47

0.80900

0.80310

0.80900

4238

2008.09.04 23:29

sell

1690

0.47

0.81020

0.81470

0.80980

4239

2008.09.04 23:31

t/p

1690

0.47

0.80980

0.81470

0.80980

4240

2008.09.04 23:33

sell

1691

0.47

0.81028

0.81478

0.80988

4241

2008.09.04 23:45

t/p

1691

0.47

0.80988

0.81478

0.80988

4242

2008.09.05 00:00

buy

1692

0.48

0.80940

0.80390

0.80980

4243

2008.09.05 00:00

t/p

1692

0.48

0.80980

0.80390

0.80980

4244

2008.09.05 00:01

buy

1693

0.48

0.80952

0.80402

0.80992

4245

2008.09.05 00:48

t/p

1693

0.48

0.80992

0.80402

0.80992

4246

2008.09.05 00:48

sell

1694

0.48

0.81000

0.81450

0.80960

27.51

3636.75

28.14

3664.89

28.14

3693.03

28.01

3721.04

28.79

3749.83

28.78

3778.61

28.79

3807.40

29.42

3836.82

29.42

3866.24

-81.36

3784.87

28.78

3813.65

29.43

3843.08

29.42

3872.50

29.42

3901.92

30.07

3931.99

30.07

3962.06

-84.43

3877.63

30.06

3907.69

30.07

3937.76

30.06

3967.82

30.70

3998.52

30.70

4029.22

4247

2008.09.05 00:54

t/p

1694

0.48

0.80960

0.81450

0.80960

4248

2008.09.05 00:55

sell

1695

0.49

0.80989

0.81439

0.80949

4249

2008.09.05 01:46

modify

1695

0.49

0.80989

0.81439

0.80999

4250

2008.09.05 02:50

modify

1695

0.49

0.80989

0.81439

0.81049

4251

2008.09.05 03:50

modify

1695

0.49

0.80989

0.81439

0.81099

4252

2008.09.05 03:50

modify

1695

0.49

0.80989

0.81439

0.81149

4253

2008.09.05 03:50

modify

1695

0.49

0.80989

0.81439

0.81199

4254

2008.09.05 03:50

modify

1695

0.49

0.80989

0.81439

0.81249

4255

2008.09.05 03:50

modify

1695

0.49

0.80989

0.81439

0.81299

4256

2008.09.05 04:10

t/p

1695

0.49

0.81299

0.81439

0.81299

4257

2008.09.05 04:15

buy

1696

0.46

0.81280

0.80730

0.81320

4258

2008.09.05 04:32

t/p

1696

0.46

0.81320

0.80730

0.81320

4259

2008.09.05 04:37

buy

1697

0.46

0.81260

0.80710

0.81300

4260

2008.09.05 07:24

t/p

1697

0.46

0.81300

0.80710

0.81300

4261

2008.09.05 19:10

sell

1698

0.47

0.80828

0.81278

0.80788

4262

2008.09.05 20:08

t/p

1698

0.47

0.80788

0.81278

0.80788

4263

2008.09.05 20:08

buy

1699

0.47

0.80785

0.80235

0.80825

4264

2008.09.05 20:27

t/p

1699

0.47

0.80825

0.80235

0.80825

4265

2008.09.05 20:27

sell

1700

0.47

0.80830

0.81280

0.80790

4266

2008.09.05 20:37

t/p

1700

0.47

0.80790

0.81280

0.80790

4267

2008.09.05 20:46

buy

1701

0.48

0.80780

0.80230

0.80820

4268

2008.09.08 00:00

modify

1701

0.48

0.80780

0.80230

0.80770

4269

2008.09.08 00:00

modify

1701

0.48

0.80780

0.80230

0.80720

4270

2008.09.08 00:00

modify

1701

0.48

0.80780

0.80230

0.80670

4271

2008.09.08 00:00

modify

1701

0.48

0.80780

0.80230

0.80620

4272

2008.09.08 00:00

modify

1701

0.48

0.80780

0.80230

0.80570

4273

2008.09.08 00:00

modify

1701

0.48

0.80780

0.80230

0.80520

4274

2008.09.08 00:01

modify

1701

0.48

0.80780

0.80230

0.80470

4275

2008.09.08 00:03

modify

1701

0.48

0.80780

0.80230

0.80420

4276

2008.09.08 00:06

modify

1701

0.48

0.80780

0.80230

0.80370

4277

2008.09.08 00:06

s/l

1701

0.48

0.80230

0.80230

0.80370

4278

2008.09.08 00:06

buy

1702

0.43

0.80250

0.79700

0.80290

4279

2008.09.08 00:07

t/p

1702

0.43

0.80290

0.79700

0.80290

4280

2008.09.08 00:07

buy

1703

0.43

0.80310

0.79760

0.80350

4281

2008.09.08 00:12

t/p

1703

0.43

0.80350

0.79760

0.80350

4282

2008.09.08 00:12

buy

1704

0.43

0.80375

0.79825

0.80415

4283

2008.09.08 00:13

t/p

1704

0.43

0.80415

0.79825

0.80415

4284

2008.09.08 00:13

buy

1705

0.44

0.80440

0.79890

0.80480

4285

2008.09.08 00:17

t/p

1705

0.44

0.80480

0.79890

0.80480

4286

2008.09.08 00:18

buy

1706

0.44

0.80492

0.79942

0.80532

4287

2008.09.08 00:19

modify

1706

0.44

0.80492

0.79942

0.80482

4288

2008.09.08 00:25

modify

1706

0.44

0.80492

0.79942

0.80432

4289

2008.09.08 00:29

t/p

1706

0.44

0.80432

0.79942

0.80432

4290

2008.09.08 00:29

buy

1707

0.43

0.80460

0.79910

0.80500

4291

2008.09.08 00:32

t/p

1707

0.43

0.80500

0.79910

0.80500

4292

2008.09.08 01:04

buy

1708

0.44

0.80370

0.79820

0.80410

4293

2008.09.08 01:05

t/p

1708

0.44

0.80410

0.79820

0.80410

4294

2008.09.08 01:17

sell

1709

0.44

0.80470

0.80920

0.80430

4295

2008.09.08 01:52

modify

1709

0.44

0.80470

0.80920

0.80480

4296

2008.09.08 02:50

t/p

1709

0.44

0.80480

0.80920

0.80480

4297

2008.09.08 02:50

buy

1710

0.44

0.80480

0.79930

0.80520

30.70

4059.92

-242.92

3817.00

29.42

3846.42

29.42

3875.84

30.06

3905.90

30.06

3935.96

30.07

3966.03

-422.14

3543.89

27.50

3571.39

27.50

3598.89

27.51

3626.40

28.14

3654.54

-42.22

3612.32

27.50

3639.82

28.15

3667.97

-7.04

3660.93

4298

2008.09.08 03:20

modify

1710

0.44

0.80480

0.79930

0.80470

4299

2008.09.08 03:23

modify

1710

0.44

0.80480

0.79930

0.80420

4300

2008.09.08 03:40

t/p

1710

0.44

0.80420

0.79930

0.80420

4301

2008.09.08 03:42

sell

1711

0.43

0.80464

0.80914

0.80424

4302

2008.09.08 03:51

t/p

1711

0.43

0.80424

0.80914

0.80424

4303

2008.09.08 03:59

sell

1712

0.44

0.80474

0.80924

0.80434

4304

2008.09.08 04:09

t/p

1712

0.44

0.80434

0.80924

0.80434

4305

2008.09.08 04:15

buy

1713

0.44

0.80400

0.79850

0.80440

4306

2008.09.08 04:17

t/p

1713

0.44

0.80440

0.79850

0.80440

4307

2008.09.08 04:25

buy

1714

0.44

0.80396

0.79846

0.80436

4308

2008.09.08 05:13

modify

1714

0.44

0.80396

0.79846

0.80386

4309

2008.09.08 05:18

modify

1714

0.44

0.80396

0.79846

0.80336

4310

2008.09.08 05:39

t/p

1714

0.44

0.80336

0.79846

0.80336

4311

2008.09.08 05:39

sell

1715

0.44

0.80342

0.80792

0.80302

4312

2008.09.08 06:00

t/p

1715

0.44

0.80302

0.80792

0.80302

4313

2008.09.08 19:00

sell

1716

0.44

0.80510

0.80960

0.80470

4314

2008.09.08 19:36

t/p

1716

0.44

0.80470

0.80960

0.80470

4315

2008.09.08 19:36

buy

1717

0.45

0.80470

0.79920

0.80510

4316

2008.09.08 19:36

t/p

1717

0.45

0.80510

0.79920

0.80510

4317

2008.09.08 19:38

buy

1718

0.45

0.80492

0.79942

0.80532

4318

2008.09.08 19:46

modify

1718

0.45

0.80492

0.79942

0.80482

4319

2008.09.08 22:13

modify

1718

0.45

0.80492

0.79942

0.80432

4320

2008.09.08 23:10

t/p

1718

0.45

0.80432

0.79942

0.80432

4321

2008.09.08 23:10

sell

1719

0.44

0.80436

0.80886

0.80396

4322

2008.09.08 23:16

t/p

1719

0.44

0.80396

0.80886

0.80396

4323

2008.09.08 23:25

buy

1720

0.45

0.80363

0.79813

0.80403

4324

2008.09.09 00:06

t/p

1720

0.45

0.80403

0.79813

0.80403

4325

2008.09.09 00:06

sell

1721

0.45

0.80412

0.80862

0.80372

4326

2008.09.09 00:20

t/p

1721

0.45

0.80372

0.80862

0.80372

4327

2008.09.09 00:54

buy

1722

0.45

0.80330

0.79780

0.80370

4328

2008.09.09 02:00

t/p

1722

0.45

0.80370

0.79780

0.80370

4329

2008.09.09 02:00

sell

1723

0.46

0.80370

0.80820

0.80330

4330

2008.09.09 02:11

t/p

1723

0.46

0.80330

0.80820

0.80330

4331

2008.09.09 02:12

sell

1724

0.46

0.80356

0.80806

0.80316

4332

2008.09.09 02:57

t/p

1724

0.46

0.80316

0.80806

0.80316

4333

2008.09.09 02:57

buy

1725

0.47

0.80313

0.79763

0.80353

4334

2008.09.09 08:55

t/p

1725

0.47

0.80353

0.79763

0.80353

4335

2008.09.09 19:05

sell

1726

0.47

0.80340

0.80790

0.80300

4336

2008.09.09 19:07

t/p

1726

0.47

0.80300

0.80790

0.80300

4337

2008.09.09 19:12

sell

1727

0.47

0.80340

0.80790

0.80300

4338

2008.09.09 19:59

t/p

1727

0.47

0.80300

0.80790

0.80300

4339

2008.09.09 19:59

buy

1728

0.48

0.80300

0.79750

0.80340

4340

2008.09.09 20:05

t/p

1728

0.48

0.80340

0.79750

0.80340

4341

2008.09.09 20:08

sell

1729

0.48

0.80370

0.80820

0.80330

4342

2008.09.09 21:08

t/p

1729

0.48

0.80330

0.80820

0.80330

4343

2008.09.09 21:08

buy

1730

0.48

0.80325

0.79775

0.80365

4344

2008.09.09 21:15

modify

1730

0.48

0.80325

0.79775

0.80315

4345

2008.09.09 23:02

t/p

1730

0.48

0.80315

0.79775

0.80315

4346

2008.09.09 23:02

sell

1731

0.48

0.80320

0.80770

0.80280

4347

2008.09.09 23:10

t/p

1731

0.48

0.80280

0.80770

0.80280

4348

2008.09.09 23:30

buy

1732

0.49

0.80238

0.79688

0.80278

-42.21

3618.72

27.51

3646.23

28.15

3674.38

28.14

3702.52

-42.22

3660.30

28.14

3688.44

28.15

3716.59

28.78

3745.37

-43.17

3702.20

28.15

3730.35

28.78

3759.13

28.78

3787.91

28.78

3816.69

29.42

3846.11

29.42

3875.53

30.06

3905.59

30.07

3935.66

30.07

3965.73

30.70

3996.43

30.71

4027.14

-7.67

4019.47

30.71

4050.18

4349

2008.09.10 00:12

t/p

1732

0.49

0.80278

0.79688

0.80278

4350

2008.09.10 00:12

sell

1733

0.49

0.80280

0.80730

0.80240

4351

2008.09.10 01:28

t/p

1733

0.49

0.80240

0.80730

0.80240

4352

2008.09.10 01:28

buy

1734

0.49

0.80230

0.79680

0.80270

4353

2008.09.10 04:11

t/p

1734

0.49

0.80270

0.79680

0.80270

4354

2008.09.10 04:11

sell

1735

0.50

0.80274

0.80724

0.80234

4355

2008.09.10 04:13

t/p

1735

0.50

0.80234

0.80724

0.80234

4356

2008.09.10 04:14

sell

1736

0.50

0.80250

0.80700

0.80210

4357

2008.09.10 05:08

t/p

1736

0.50

0.80210

0.80700

0.80210

4358

2008.09.10 05:08

buy

1737

0.50

0.80210

0.79660

0.80250

4359

2008.09.10 05:32

t/p

1737

0.50

0.80250

0.79660

0.80250

4360

2008.09.10 05:32

sell

1738

0.51

0.80252

0.80702

0.80212

4361

2008.09.10 06:11

t/p

1738

0.51

0.80212

0.80702

0.80212

4362

2008.09.10 19:02

sell

1739

0.51

0.79930

0.80380

0.79890

4363

2008.09.10 20:03

t/p

1739

0.51

0.79890

0.80380

0.79890

4364

2008.09.10 20:03

buy

1740

0.52

0.79890

0.79340

0.79930

4365

2008.09.10 20:35

t/p

1740

0.52

0.79930

0.79340

0.79930

4366

2008.09.10 20:35

sell

1741

0.52

0.79930

0.80380

0.79890

4367

2008.09.10 20:47

t/p

1741

0.52

0.79890

0.80380

0.79890

4368

2008.09.10 21:02

sell

1742

0.52

0.79930

0.80380

0.79890

4369

2008.09.10 21:56

t/p

1742

0.52

0.79890

0.80380

0.79890

4370

2008.09.10 21:56

buy

1743

0.53

0.79890

0.79340

0.79930

4371

2008.09.10 22:14

t/p

1743

0.53

0.79930

0.79340

0.79930

4372

2008.09.10 22:34

buy

1744

0.53

0.79870

0.79320

0.79910

4373

2008.09.10 22:36

t/p

1744

0.53

0.79910

0.79320

0.79910

4374

2008.09.10 22:45

buy

1745

0.54

0.79880

0.79330

0.79920

4375

2008.09.10 23:05

modify

1745

0.54

0.79880

0.79330

0.79870

4376

2008.09.10 23:26

t/p

1745

0.54

0.79870

0.79330

0.79870

4377

2008.09.10 23:34

sell

1746

0.54

0.79872

0.80322

0.79832

4378

2008.09.10 23:48

t/p

1746

0.54

0.79832

0.80322

0.79832

4379

2008.09.10 23:51

buy

1747

0.54

0.79799

0.79249

0.79839

4380

2008.09.10 23:51

t/p

1747

0.54

0.79839

0.79249

0.79839

4381

2008.09.11 00:21

buy

1748

0.54

0.79797

0.79247

0.79837

4382

2008.09.11 00:21

t/p

1748

0.54

0.79837

0.79247

0.79837

4383

2008.09.11 00:46

buy

1749

0.55

0.79810

0.79260

0.79850

4384

2008.09.11 01:52

modify

1749

0.55

0.79810

0.79260

0.79800

4385

2008.09.11 03:29

t/p

1749

0.55

0.79800

0.79260

0.79800

4386

2008.09.11 03:29

sell

1750

0.55

0.79800

0.80250

0.79760

4387

2008.09.11 03:42

t/p

1750

0.55

0.79760

0.80250

0.79760

4388

2008.09.11 03:44

buy

1751

0.55

0.79730

0.79180

0.79770

4389

2008.09.11 03:46

t/p

1751

0.55

0.79770

0.79180

0.79770

4390

2008.09.11 03:48

buy

1752

0.56

0.79730

0.79180

0.79770

4391

2008.09.11 03:55

t/p

1752

0.56

0.79770

0.79180

0.79770

4392

2008.09.11 04:16

sell

1753

0.56

0.79790

0.80240

0.79750

4393

2008.09.11 04:16

t/p

1753

0.56

0.79750

0.80240

0.79750

4394

2008.09.11 04:46

buy

1754

0.56

0.79740

0.79190

0.79780

4395

2008.09.11 07:06

t/p

1754

0.56

0.79780

0.79190

0.79780

4396

2008.09.11 19:02

sell

1755

0.57

0.79640

0.80090

0.79600

4397

2008.09.11 19:17

t/p

1755

0.57

0.79600

0.80090

0.79600

4398

2008.09.11 19:22

buy

1756

0.57

0.79592

0.79042

0.79632

4399

2008.09.11 20:56

t/p

1756

0.57

0.79632

0.79042

0.79632

31.34

4081.52

31.34

4112.86

31.34

4144.20

31.99

4176.19

31.99

4208.18

31.98

4240.16

32.62

4272.78

32.62

4305.40

33.26

4338.66

33.27

4371.93

33.27

4405.20

33.90

4439.10

33.90

4473.00

-8.63

4464.37

34.54

4498.91

34.54

4533.45

34.54

4567.99

-8.79

4559.20

35.18

4594.38

35.18

4629.56

35.82

4665.38

35.82

4701.20

35.81

4737.01

36.46

4773.47

36.45

4809.92

4400

2008.09.11 20:56

sell

1757

0.58

0.79655

0.80105

0.79615

4401

2008.09.11 20:56

t/p

1757

0.58

0.79615

0.80105

0.79615

4402

2008.09.11 21:49

buy

1758

0.58

0.79580

0.79030

0.79620

4403

2008.09.11 21:59

t/p

1758

0.58

0.79620

0.79030

0.79620

4404

2008.09.11 21:59

sell

1759

0.59

0.79620

0.80070

0.79580

4405

2008.09.11 22:02

t/p

1759

0.59

0.79580

0.80070

0.79580

4406

2008.09.11 22:03

buy

1760

0.59

0.79570

0.79020

0.79610

4407

2008.09.11 22:23

t/p

1760

0.59

0.79610

0.79020

0.79610

4408

2008.09.11 22:28

sell

1761

0.60

0.79620

0.80070

0.79580

4409

2008.09.11 22:28

t/p

1761

0.60

0.79580

0.80070

0.79580

4410

2008.09.11 22:29

buy

1762

0.60

0.79560

0.79010

0.79600

4411

2008.09.11 22:30

t/p

1762

0.60

0.79600

0.79010

0.79600

4412

2008.09.11 22:52

sell

1763

0.60

0.79640

0.80090

0.79600

4413

2008.09.11 22:55

t/p

1763

0.60

0.79600

0.80090

0.79600

4414

2008.09.11 22:56

sell

1764

0.61

0.79628

0.80078

0.79588

4415

2008.09.11 23:06

modify

1764

0.61

0.79628

0.80078

0.79638

4416

2008.09.12 03:10

t/p

1764

0.61

0.79638

0.80078

0.79638

4417

2008.09.12 03:10

buy

1765

0.61

0.79630

0.79080

0.79670

4418

2008.09.12 03:17

t/p

1765

0.61

0.79670

0.79080

0.79670

4419

2008.09.12 03:34

buy

1766

0.61

0.79640

0.79090

0.79680

4420

2008.09.12 04:02

t/p

1766

0.61

0.79680

0.79090

0.79680

4421

2008.09.12 04:02

sell

1767

0.62

0.79682

0.80132

0.79642

4422

2008.09.12 04:59

t/p

1767

0.62

0.79642

0.80132

0.79642

4423

2008.09.12 04:59

buy

1768

0.62

0.79640

0.79090

0.79680

4424

2008.09.12 05:16

t/p

1768

0.62

0.79680

0.79090

0.79680

4425

2008.09.12 05:16

sell

1769

0.63

0.79690

0.80140

0.79650

4426

2008.09.12 05:21

t/p

1769

0.63

0.79650

0.80140

0.79650

4427

2008.09.12 05:52

buy

1770

0.63

0.79630

0.79080

0.79670

4428

2008.09.12 09:01

modify

1770

0.63

0.79630

0.79080

0.79620

4429

2008.09.12 09:09

t/p

1770

0.63

0.79620

0.79080

0.79620

4430

2008.09.12 19:18

buy

1771

0.63

0.79230

0.78680

0.79270

4431

2008.09.12 20:40

t/p

1771

0.63

0.79270

0.78680

0.79270

4432

2008.09.12 20:40

sell

1772

0.64

0.79270

0.79720

0.79230

4433

2008.09.12 20:47

t/p

1772

0.64

0.79230

0.79720

0.79230

4434

2008.09.12 21:18

buy

1773

0.64

0.79220

0.78670

0.79260

4435

2008.09.12 21:50

t/p

1773

0.64

0.79260

0.78670

0.79260

4436

2008.09.12 21:50

sell

1774

0.64

0.79270

0.79720

0.79230

4437

2008.09.12 22:17

t/p

1774

0.64

0.79230

0.79720

0.79230

4438

2008.09.15 00:00

sell

1775

0.65

0.79450

0.79900

0.79410

4439

2008.09.15 00:07

t/p

1775

0.65

0.79410

0.79900

0.79410

4440

2008.09.15 00:07

sell

1776

0.65

0.79370

0.79820

0.79330

4441

2008.09.15 00:15

t/p

1776

0.65

0.79330

0.79820

0.79330

4442

2008.09.15 00:22

sell

1777

0.66

0.79440

0.79890

0.79400

4443

2008.09.15 00:27

t/p

1777

0.66

0.79400

0.79890

0.79400

4444

2008.09.15 00:28

sell

1778

0.66

0.79411

0.79861

0.79371

4445

2008.09.15 00:34

modify

1778

0.66

0.79411

0.79861

0.79421

4446

2008.09.15 00:45

modify

1778

0.66

0.79411

0.79861

0.79471

4447

2008.09.15 00:54

modify

1778

0.66

0.79411

0.79861

0.79521

4448

2008.09.15 01:52

modify

1778

0.66

0.79411

0.79861

0.79571

4449

2008.09.15 02:33

t/p

1778

0.66

0.79571

0.79861

0.79571

4450

2008.09.15 02:33

buy

1779

0.64

0.79570

0.79020

0.79610

37.10

4847.02

37.10

4884.12

37.75

4921.87

37.74

4959.61

38.39

4998.00

38.38

5036.38

38.38

5074.76

-9.96

5064.81

39.01

5103.82

39.02

5142.84

39.66

5182.50

39.66

5222.16

40.30

5262.46

-10.07

5252.39

40.29

5292.68

40.95

5333.63

40.93

5374.56

40.95

5415.51

41.58

5457.09

41.58

5498.67

42.22

5540.89

-168.88

5372.01

4451

2008.09.15 02:42

t/p

1779

0.64

0.79610

0.79020

0.79610

4452

2008.09.15 02:42

buy

1780

0.65

0.79590

0.79040

0.79630

4453

2008.09.15 02:48

t/p

1780

0.65

0.79630

0.79040

0.79630

4454

2008.09.15 02:48

sell

1781

0.65

0.79650

0.80100

0.79610

4455

2008.09.15 02:50

t/p

1781

0.65

0.79610

0.80100

0.79610

4456

2008.09.15 02:57

buy

1782

0.66

0.79540

0.78990

0.79580

4457

2008.09.15 03:05

t/p

1782

0.66

0.79580

0.78990

0.79580

4458

2008.09.15 03:29

buy

1783

0.66

0.79498

0.78948

0.79538

4459

2008.09.15 03:29

t/p

1783

0.66

0.79538

0.78948

0.79538

4460

2008.09.15 04:12

sell

1784

0.67

0.79590

0.80040

0.79550

4461

2008.09.15 04:29

modify

1784

0.67

0.79590

0.80040

0.79600

4462

2008.09.15 05:15

modify

1784

0.67

0.79590

0.80040

0.79650

4463

2008.09.15 05:21

modify

1784

0.67

0.79590

0.80040

0.79700

4464

2008.09.15 05:22

modify

1784

0.67

0.79590

0.80040

0.79750

4465

2008.09.15 05:27

modify

1784

0.67

0.79590

0.80040

0.79800

4466

2008.09.15 05:34

t/p

1784

0.67

0.79800

0.80040

0.79800

4467

2008.09.15 05:34

sell

1785

0.64

0.79850

0.80300

0.79810

4468

2008.09.15 05:35

t/p

1785

0.64

0.79810

0.80300

0.79810

4469

2008.09.15 05:40

sell

1786

0.65

0.79850

0.80300

0.79810

4470

2008.09.15 05:52

modify

1786

0.65

0.79850

0.80300

0.79860

4471

2008.09.15 05:53

modify

1786

0.65

0.79850

0.80300

0.79910

4472

2008.09.15 06:22

t/p

1786

0.65

0.79910

0.80300

0.79910

4473

2008.09.15 19:09

sell

1787

0.64

0.79393

0.79843

0.79353

4474

2008.09.15 19:24

t/p

1787

0.64

0.79353

0.79843

0.79353

4475

2008.09.15 19:34

buy

1788

0.65

0.79323

0.78773

0.79363

4476

2008.09.15 19:40

t/p

1788

0.65

0.79363

0.78773

0.79363

4477

2008.09.15 19:52

buy

1789

0.65

0.79310

0.78760

0.79350

4478

2008.09.15 20:56

modify

1789

0.65

0.79310

0.78760

0.79300

4479

2008.09.15 20:59

t/p

1789

0.65

0.79300

0.78760

0.79300

4480

2008.09.15 20:59

sell

1790

0.65

0.79300

0.79750

0.79260

4481

2008.09.15 21:12

t/p

1790

0.65

0.79260

0.79750

0.79260

4482

2008.09.15 21:13

sell

1791

0.65

0.79290

0.79740

0.79250

4483

2008.09.15 21:45

modify

1791

0.65

0.79290

0.79740

0.79300

4484

2008.09.15 21:51

modify

1791

0.65

0.79290

0.79740

0.79350

4485

2008.09.15 21:53

modify

1791

0.65

0.79290

0.79740

0.79400

4486

2008.09.15 21:57

t/p

1791

0.65

0.79400

0.79740

0.79400

4487

2008.09.15 21:57

sell

1792

0.64

0.79396

0.79846

0.79356

4488

2008.09.15 22:01

t/p

1792

0.64

0.79356

0.79846

0.79356

4489

2008.09.15 22:15

buy

1793

0.64

0.79350

0.78800

0.79390

4490

2008.09.15 22:40

modify

1793

0.64

0.79350

0.78800

0.79340

4491

2008.09.15 22:52

modify

1793

0.64

0.79350

0.78800

0.79290

4492

2008.09.15 23:49

t/p

1793

0.64

0.79290

0.78800

0.79290

4493

2008.09.15 23:49

sell

1794

0.64

0.79300

0.79750

0.79260

4494

2008.09.16 00:08

t/p

1794

0.64

0.79260

0.79750

0.79260

4495

2008.09.16 00:10

buy

1795

0.64

0.79242

0.78692

0.79282

4496

2008.09.16 00:26

t/p

1795

0.64

0.79282

0.78692

0.79282

4497

2008.09.16 00:38

sell

1796

0.65

0.79340

0.79790

0.79300

4498

2008.09.16 01:00

modify

1796

0.65

0.79340

0.79790

0.79350

4499

2008.09.16 01:00

modify

1796

0.65

0.79340

0.79790

0.79400

4500

2008.09.16 01:37

t/p

1796

0.65

0.79400

0.79790

0.79400

4501

2008.09.16 01:37

buy

1797

0.64

0.79390

0.78840

0.79430

40.93

5412.94

41.57

5454.51

41.58

5496.09

42.22

5538.31

42.21

5580.52

-225.02

5355.50

40.94

5396.44

-62.37

5334.07

40.94

5375.01

41.57

5416.58

-10.39

5406.19

41.58

5447.77

-114.34

5333.43

40.94

5374.37

-61.41

5312.96

40.74

5353.69

40.94

5394.63

-62.37

5332.26

4502

2008.09.16 01:46

t/p

1797

0.64

0.79430

0.78840

0.79430

4503

2008.09.16 01:52

buy

1798

0.64

0.79390

0.78840

0.79430

4504

2008.09.16 01:55

t/p

1798

0.64

0.79430

0.78840

0.79430

4505

2008.09.16 01:55

buy

1799

0.65

0.79390

0.78840

0.79430

4506

2008.09.16 02:43

t/p

1799

0.65

0.79430

0.78840

0.79430

4507

2008.09.16 02:43

sell

1800

0.65

0.79430

0.79880

0.79390

4508

2008.09.16 02:44

t/p

1800

0.65

0.79390

0.79880

0.79390

4509

2008.09.16 02:49

sell

1801

0.66

0.79430

0.79880

0.79390

4510

2008.09.16 02:55

t/p

1801

0.66

0.79390

0.79880

0.79390

4511

2008.09.16 02:55

sell

1802

0.66

0.79428

0.79878

0.79388

4512

2008.09.16 02:58

t/p

1802

0.66

0.79388

0.79878

0.79388

4513

2008.09.16 03:00

buy

1803

0.67

0.79352

0.78802

0.79392

4514

2008.09.16 03:12

t/p

1803

0.67

0.79392

0.78802

0.79392

4515

2008.09.16 03:23

buy

1804

0.67

0.79330

0.78780

0.79370

4516

2008.09.16 03:28

t/p

1804

0.67

0.79370

0.78780

0.79370

4517

2008.09.16 03:48

sell

1805

0.68

0.79415

0.79865

0.79375

4518

2008.09.16 03:51

t/p

1805

0.68

0.79375

0.79865

0.79375

4519

2008.09.16 03:53

buy

1806

0.69

0.79340

0.78790

0.79380

4520

2008.09.16 04:16

modify

1806

0.69

0.79340

0.78790

0.79330

4521

2008.09.16 04:29

t/p

1806

0.69

0.79330

0.78790

0.79330

4522

2008.09.16 04:43

sell

1807

0.68

0.79360

0.79810

0.79320

4523

2008.09.16 04:50

t/p

1807

0.68

0.79320

0.79810

0.79320

4524

2008.09.16 05:00

buy

1808

0.69

0.79280

0.78730

0.79320

4525

2008.09.16 06:22

t/p

1808

0.69

0.79320

0.78730

0.79320

4526

2008.09.16 19:23

buy

1809

0.69

0.79193

0.78643

0.79233

4527

2008.09.16 19:50

t/p

1809

0.69

0.79233

0.78643

0.79233

4528

2008.09.16 20:08

sell

1810

0.70

0.79250

0.79700

0.79210

4529

2008.09.16 20:12

t/p

1810

0.70

0.79210

0.79700

0.79210

4530

2008.09.16 20:12

sell

1811

0.71

0.79250

0.79700

0.79210

4531

2008.09.16 20:14

t/p

1811

0.71

0.79210

0.79700

0.79210

4532

2008.09.16 20:14

sell

1812

0.71

0.79247

0.79697

0.79207

4533

2008.09.16 20:15

t/p

1812

0.71

0.79207

0.79697

0.79207

4534

2008.09.16 20:15

buy

1813

0.72

0.79145

0.78595

0.79185

4535

2008.09.16 20:17

t/p

1813

0.72

0.79185

0.78595

0.79185

4536

2008.09.16 20:18

sell

1814

0.72

0.79270

0.79720

0.79230

4537

2008.09.16 20:19

t/p

1814

0.72

0.79230

0.79720

0.79230

4538

2008.09.16 20:26

sell

1815

0.73

0.79270

0.79720

0.79230

4539

2008.09.16 20:27

t/p

1815

0.73

0.79230

0.79720

0.79230

4540

2008.09.16 20:38

buy

1816

0.73

0.79129

0.78579

0.79169

4541

2008.09.16 20:39

t/p

1816

0.73

0.79169

0.78579

0.79169

4542

2008.09.16 21:17

sell

1817

0.74

0.79265

0.79715

0.79225

4543

2008.09.16 21:23

t/p

1817

0.74

0.79225

0.79715

0.79225

4544

2008.09.16 21:24

buy

1818

0.74

0.79210

0.78660

0.79250

4545

2008.09.16 21:24

t/p

1818

0.74

0.79250

0.78660

0.79250

4546

2008.09.16 21:25

buy

1819

0.75

0.79208

0.78658

0.79248

4547

2008.09.16 21:55

t/p

1819

0.75

0.79248

0.78658

0.79248

4548

2008.09.16 21:55

sell

1820

0.76

0.79249

0.79699

0.79209

4549

2008.09.16 22:30

t/p

1820

0.76

0.79209

0.79699

0.79209

4550

2008.09.16 22:30

buy

1821

0.76

0.79204

0.78654

0.79244

4551

2008.09.16 22:40

t/p

1821

0.76

0.79244

0.78654

0.79244

4552

2008.09.16 22:50

sell

1822

0.77

0.79290

0.79740

0.79250

40.93

5373.19

40.93

5414.12

41.57

5455.69

41.58

5497.27

42.22

5539.49

42.22

5581.71

42.85

5624.56

42.85

5667.41

43.50

5710.91

-11.04

5699.87

43.50

5743.37

44.13

5787.50

44.13

5831.63

44.78

5876.41

45.41

5921.82

45.42

5967.24

46.05

6013.29

46.06

6059.35

46.70

6106.05

46.69

6152.74

47.34

6200.08

47.34

6247.42

47.97

6295.39

48.62

6344.01

48.61

6392.62

4553

2008.09.16 22:51

t/p

1822

0.77

0.79250

0.79740

0.79250

4554

2008.09.16 22:52

sell

1823

0.77

0.79290

0.79740

0.79250

4555

2008.09.16 22:58

t/p

1823

0.77

0.79250

0.79740

0.79250

4556

2008.09.16 23:09

sell

1824

0.78

0.79320

0.79770

0.79280

4557

2008.09.16 23:09

t/p

1824

0.78

0.79280

0.79770

0.79280

4558

2008.09.16 23:19

buy

1825

0.78

0.79210

0.78660

0.79250

4559

2008.09.16 23:34

t/p

1825

0.78

0.79250

0.78660

0.79250

4560

2008.09.16 23:34

buy

1826

0.79

0.79180

0.78630

0.79220

4561

2008.09.16 23:49

t/p

1826

0.79

0.79220

0.78630

0.79220

4562

2008.09.17 00:10

sell

1827

0.80

0.79270

0.79720

0.79230

4563

2008.09.17 00:20

t/p

1827

0.80

0.79230

0.79720

0.79230

4564

2008.09.17 00:52

buy

1828

0.80

0.79180

0.78630

0.79220

4565

2008.09.17 00:54

t/p

1828

0.80

0.79220

0.78630

0.79220

4566

2008.09.17 00:59

sell

1829

0.81

0.79267

0.79717

0.79227

4567

2008.09.17 01:01

t/p

1829

0.81

0.79227

0.79717

0.79227

4568

2008.09.17 01:02

buy

1830

0.82

0.79184

0.78634

0.79224

4569

2008.09.17 01:24

t/p

1830

0.82

0.79224

0.78634

0.79224

4570

2008.09.17 01:35

sell

1831

0.82

0.79270

0.79720

0.79230

4571

2008.09.17 01:40

t/p

1831

0.82

0.79230

0.79720

0.79230

4572

2008.09.17 01:40

sell

1832

0.83

0.79270

0.79720

0.79230

4573

2008.09.17 02:07

modify

1832

0.83

0.79270

0.79720

0.79280

4574

2008.09.17 04:59

modify

1832

0.83

0.79270

0.79720

0.79330

4575

2008.09.17 05:04

modify

1832

0.83

0.79270

0.79720

0.79380

4576

2008.09.17 06:50

t/p

1832

0.83

0.79380

0.79720

0.79380

4577

2008.09.17 19:00

buy

1833

0.81

0.78780

0.78230

0.78820

4578

2008.09.17 19:07

modify

1833

0.81

0.78780

0.78230

0.78770

4579

2008.09.17 19:11

t/p

1833

0.81

0.78770

0.78230

0.78770

4580

2008.09.17 19:11

buy

1834

0.81

0.78790

0.78240

0.78830

4581

2008.09.17 19:15

t/p

1834

0.81

0.78830

0.78240

0.78830

4582

2008.09.17 19:18

sell

1835

0.82

0.78888

0.79338

0.78848

4583

2008.09.17 19:25

t/p

1835

0.82

0.78848

0.79338

0.78848

4584

2008.09.17 19:28

sell

1836

0.82

0.78890

0.79340

0.78850

4585

2008.09.17 19:29

modify

1836

0.82

0.78890

0.79340

0.78900

4586

2008.09.17 19:37

t/p

1836

0.82

0.78900

0.79340

0.78900

4587

2008.09.17 19:37

sell

1837

0.82

0.78950

0.79400

0.78910

4588

2008.09.17 19:45

t/p

1837

0.82

0.78910

0.79400

0.78910

4589

2008.09.17 19:52

sell

1838

0.83

0.79010

0.79460

0.78970

4590

2008.09.17 20:03

modify

1838

0.83

0.79010

0.79460

0.79020

4591

2008.09.17 20:05

t/p

1838

0.83

0.79020

0.79460

0.79020

4592

2008.09.17 20:44

buy

1839

0.82

0.78921

0.78371

0.78961

4593

2008.09.17 20:47

modify

1839

0.82

0.78921

0.78371

0.78911

4594

2008.09.17 20:49

t/p

1839

0.82

0.78911

0.78371

0.78911

4595

2008.09.17 20:50

buy

1840

0.82

0.78920

0.78370

0.78960

4596

2008.09.17 20:59

modify

1840

0.82

0.78920

0.78370

0.78910

4597

2008.09.17 21:10

modify

1840

0.82

0.78920

0.78370

0.78860

4598

2008.09.17 21:13

modify

1840

0.82

0.78920

0.78370

0.78810

4599

2008.09.17 21:14

modify

1840

0.82

0.78920

0.78370

0.78760

4600

2008.09.17 21:24

t/p

1840

0.82

0.78760

0.78370

0.78760

4601

2008.09.17 21:27

buy

1841

0.80

0.78734

0.78184

0.78774

4602

2008.09.17 21:31

t/p

1841

0.80

0.78774

0.78184

0.78774

4603

2008.09.17 21:57

sell

1842

0.80

0.78800

0.79250

0.78760

49.26

6441.88

49.26

6491.14

49.90

6541.04

49.89

6590.93

50.53

6641.46

51.18

6692.64

51.16

6743.80

51.81

6795.61

52.44

6848.05

52.46

6900.51

-146.01

6754.50

-12.95

6741.55

51.81

6793.36

52.45

6845.81

-13.11

6832.70

52.46

6885.16

-13.27

6871.89

-13.12

6858.77

-209.79

6648.98

51.17

6700.15

4604

2008.09.17 22:11

t/p

1842

0.80

0.78760

0.79250

0.78760

4605

2008.09.17 22:15

buy

1843

0.81

0.78722

0.78172

0.78762

4606

2008.09.17 22:29

t/p

1843

0.81

0.78762

0.78172

0.78762

4607

2008.09.17 22:35

sell

1844

0.82

0.78819

0.79269

0.78779

4608

2008.09.18 00:53

modify

1844

0.82

0.78819

0.79269

0.78829

4609

2008.09.18 00:53

modify

1844

0.82

0.78819

0.79269

0.78879

4610

2008.09.18 01:16

t/p

1844

0.82

0.78879

0.79269

0.78879

4611

2008.09.18 01:16

buy

1845

0.81

0.78870

0.78320

0.78910

4612

2008.09.18 01:32

t/p

1845

0.81

0.78910

0.78320

0.78910

4613

2008.09.18 01:40

sell

1846

0.81

0.78940

0.79390

0.78900

4614

2008.09.18 02:00

t/p

1846

0.81

0.78900

0.79390

0.78900

4615

2008.09.18 02:00

buy

1847

0.82

0.78880

0.78330

0.78920

4616

2008.09.18 02:04

t/p

1847

0.82

0.78920

0.78330

0.78920

4617

2008.09.18 02:04

sell

1848

0.83

0.78950

0.79400

0.78910

4618

2008.09.18 03:06

t/p

1848

0.83

0.78910

0.79400

0.78910

4619

2008.09.18 03:06

buy

1849

0.83

0.78910

0.78360

0.78950

4620

2008.09.18 03:07

t/p

1849

0.83

0.78950

0.78360

0.78950

4621

2008.09.18 03:07

buy

1850

0.84

0.78970

0.78420

0.79010

4622

2008.09.18 03:13

t/p

1850

0.84

0.79010

0.78420

0.79010

4623

2008.09.18 03:16

sell

1851

0.84

0.79050

0.79500

0.79010

4624

2008.09.18 03:22

t/p

1851

0.84

0.79010

0.79500

0.79010

4625

2008.09.18 03:43

buy

1852

0.85

0.78927

0.78377

0.78967

4626

2008.09.18 03:50

t/p

1852

0.85

0.78967

0.78377

0.78967

4627

2008.09.18 03:57

buy

1853

0.86

0.78920

0.78370

0.78960

4628

2008.09.18 06:42

modify

1853

0.86

0.78920

0.78370

0.78910

4629

2008.09.18 07:26

t/p

1853

0.86

0.78910

0.78370

0.78910

4630

2008.09.18 19:04

sell

1854

0.86

0.79190

0.79640

0.79150

4631

2008.09.18 19:08

t/p

1854

0.86

0.79150

0.79640

0.79150

4632

2008.09.18 19:09

buy

1855

0.86

0.79089

0.78539

0.79129

4633

2008.09.18 19:09

t/p

1855

0.86

0.79129

0.78539

0.79129

4634

2008.09.18 19:41

buy

1856

0.87

0.79098

0.78548

0.79138

4635

2008.09.18 20:47

modify

1856

0.87

0.79098

0.78548

0.79088

4636

2008.09.18 21:04

t/p

1856

0.87

0.79088

0.78548

0.79088

4637

2008.09.18 21:04

sell

1857

0.87

0.79090

0.79540

0.79050

4638

2008.09.18 21:05

t/p

1857

0.87

0.79050

0.79540

0.79050

4639

2008.09.18 21:08

buy

1858

0.87

0.78984

0.78434

0.79024

4640

2008.09.18 21:15

modify

1858

0.87

0.78984

0.78434

0.78974

4641

2008.09.18 21:16

modify

1858

0.87

0.78984

0.78434

0.78924

4642

2008.09.18 21:16

modify

1858

0.87

0.78984

0.78434

0.78874

4643

2008.09.18 21:19

t/p

1858

0.87

0.78874

0.78434

0.78874

4644

2008.09.18 21:19

buy

1859

0.86

0.78900

0.78350

0.78940

4645

2008.09.18 22:02

modify

1859

0.86

0.78900

0.78350

0.78890

4646

2008.09.18 22:19

t/p

1859

0.86

0.78890

0.78350

0.78890

4647

2008.09.18 22:19

sell

1860

0.85

0.78900

0.79350

0.78860

4648

2008.09.18 22:21

t/p

1860

0.85

0.78860

0.79350

0.78860

4649

2008.09.18 22:58

sell

1861

0.86

0.78890

0.79340

0.78850

4650

2008.09.18 23:18

t/p

1861

0.86

0.78850

0.79340

0.78850

4651

2008.09.18 23:18

buy

1862

0.87

0.78850

0.78300

0.78890

4652

2008.09.18 23:45

t/p

1862

0.87

0.78890

0.78300

0.78890

4653

2008.09.18 23:45

sell

1863

0.87

0.78890

0.79340

0.78850

4654

2008.09.19 00:34

t/p

1863

0.87

0.78850

0.79340

0.78850

51.18

6751.33

51.80

6803.13

-79.47

6723.67

51.80

6775.47

51.81

6827.28

52.45

6879.73

53.09

6932.82

53.09

6985.91

53.72

7039.63

53.74

7093.37

54.37

7147.74

-13.75

7133.99

55.01

7189.00

55.00

7244.00

-13.91

7230.09

55.65

7285.74

-153.02

7132.72

-13.76

7118.96

54.37

7173.33

55.01

7228.34

55.65

7283.99

55.38

7339.37

4655

2008.09.19 00:34

buy

1864

0.88

0.78850

0.78300

0.78890

4656

2008.09.19 02:08

t/p

1864

0.88

0.78890

0.78300

0.78890

4657

2008.09.19 02:08

sell

1865

0.89

0.78890

0.79340

0.78850

4658

2008.09.19 02:15

modify

1865

0.89

0.78890

0.79340

0.78900

4659

2008.09.19 02:23

t/p

1865

0.89

0.78900

0.79340

0.78900

4660

2008.09.19 02:30

buy

1866

0.89

0.78793

0.78243

0.78833

4661

2008.09.19 02:35

t/p

1866

0.89

0.78833

0.78243

0.78833

4662

2008.09.19 02:37

buy

1867

0.89

0.78797

0.78247

0.78837

4663

2008.09.19 02:40

t/p

1867

0.89

0.78837

0.78247

0.78837

4664

2008.09.19 03:07

buy

1868

0.90

0.78780

0.78230

0.78820

4665

2008.09.19 03:32

t/p

1868

0.90

0.78820

0.78230

0.78820

4666

2008.09.19 03:50

sell

1869

0.91

0.78850

0.79300

0.78810

4667

2008.09.19 04:09

t/p

1869

0.91

0.78810

0.79300

0.78810

4668

2008.09.19 04:09

buy

1870

0.91

0.78800

0.78250

0.78840

4669

2008.09.19 06:37

modify

1870

0.91

0.78800

0.78250

0.78790

4670

2008.09.19 07:14

modify

1870

0.91

0.78800

0.78250

0.78740

4671

2008.09.19 07:38

t/p

1870

0.91

0.78740

0.78250

0.78740

4672

2008.09.19 19:15

sell

1871

0.90

0.78587

0.79037

0.78547

4673

2008.09.19 19:24

t/p

1871

0.90

0.78547

0.79037

0.78547

4674

2008.09.19 19:29

buy

1872

0.91

0.78522

0.77972

0.78562

4675

2008.09.19 20:15

t/p

1872

0.91

0.78562

0.77972

0.78562

4676

2008.09.19 20:15

sell

1873

0.92

0.78570

0.79020

0.78530

4677

2008.09.19 20:28

modify

1873

0.92

0.78570

0.79020

0.78580

4678

2008.09.19 20:41

modify

1873

0.92

0.78570

0.79020

0.78630

4679

2008.09.19 20:41

modify

1873

0.92

0.78570

0.79020

0.78680

4680

2008.09.19 21:08

modify

1873

0.92

0.78570

0.79020

0.78730

4681

2008.09.19 21:34

modify

1873

0.92

0.78570

0.79020

0.78780

4682

2008.09.19 21:40

modify

1873

0.92

0.78570

0.79020

0.78830

4683

2008.09.19 22:22

s/l

1873

0.92

0.79020

0.79020

0.78830

4684

2008.09.22 00:15

buy

1874

0.84

0.78970

0.78420

0.79010

4685

2008.09.22 01:03

t/p

1874

0.84

0.79010

0.78420

0.79010

4686

2008.09.22 01:03

sell

1875

0.84

0.79010

0.79460

0.78970

4687

2008.09.22 02:39

modify

1875

0.84

0.79010

0.79460

0.79020

4688

2008.09.22 03:17

modify

1875

0.84

0.79010

0.79460

0.79070

4689

2008.09.22 04:19

modify

1875

0.84

0.79010

0.79460

0.79120

4690

2008.09.22 07:01

modify

1875

0.84

0.79010

0.79460

0.79170

4691

2008.09.22 08:04

t/p

1875

0.84

0.79170

0.79460

0.79170

4692

2008.09.22 19:00

sell

1876

0.82

0.79680

0.80130

0.79640

4693

2008.09.22 19:11

t/p

1876

0.82

0.79640

0.80130

0.79640

4694

2008.09.22 19:24

buy

1877

0.82

0.79592

0.79042

0.79632

4695

2008.09.22 19:53

modify

1877

0.82

0.79592

0.79042

0.79582

4696

2008.09.22 20:21

t/p

1877

0.82

0.79582

0.79042

0.79582

4697

2008.09.22 20:21

sell

1878

0.82

0.79590

0.80040

0.79550

4698

2008.09.22 20:27

t/p

1878

0.82

0.79550

0.80040

0.79550

4699

2008.09.22 20:28

sell

1879

0.83

0.79572

0.80022

0.79532

4700

2008.09.22 20:46

modify

1879

0.83

0.79572

0.80022

0.79582

4701

2008.09.22 21:29

modify

1879

0.83

0.79572

0.80022

0.79632

4702

2008.09.23 02:40

modify

1879

0.83

0.79572

0.80022

0.79682

4703

2008.09.23 03:26

t/p

1879

0.83

0.79682

0.80022

0.79682

4704

2008.09.23 03:26

buy

1880

0.81

0.79680

0.79130

0.79720

4705

2008.09.23 03:39

t/p

1880

0.81

0.79720

0.79130

0.79720

56.29

7395.66

-14.23

7381.43

56.92

7438.35

56.92

7495.27

57.56

7552.83

58.21

7611.04

-87.30

7523.74

57.58

7581.32

58.20

7639.52

-662.10

6977.42

53.72

7031.14

-214.94

6816.20

52.45

6868.65

-13.11

6855.54

52.46

6908.00

-146.29

6761.71

51.81

6813.52

4706

2008.09.23 03:58

sell

1881

0.82

0.79739

0.80189

0.79699

4707

2008.09.23 05:04

t/p

1881

0.82

0.79699

0.80189

0.79699

4708

2008.09.23 05:04

buy

1882

0.82

0.79690

0.79140

0.79730

4709

2008.09.23 05:21

t/p

1882

0.82

0.79730

0.79140

0.79730

4710

2008.09.23 05:29

buy

1883

0.83

0.79680

0.79130

0.79720

4711

2008.09.23 05:41

t/p

1883

0.83

0.79720

0.79130

0.79720

4712

2008.09.23 05:52

sell

1884

0.84

0.79730

0.80180

0.79690

4713

2008.09.23 06:02

t/p

1884

0.84

0.79690

0.80180

0.79690

4714

2008.09.23 19:00

buy

1885

0.84

0.79180

0.78630

0.79220

4715

2008.09.24 04:34

t/p

1885

0.84

0.79220

0.78630

0.79220

4716

2008.09.24 04:34

sell

1886

0.85

0.79220

0.79670

0.79180

4717

2008.09.24 04:46

t/p

1886

0.85

0.79180

0.79670

0.79180

4718

2008.09.24 04:46

buy

1887

0.86

0.79180

0.78630

0.79220

4719

2008.09.24 05:52

t/p

1887

0.86

0.79220

0.78630

0.79220

4720

2008.09.24 05:52

sell

1888

0.86

0.79220

0.79670

0.79180

4721

2008.09.24 06:14

t/p

1888

0.86

0.79180

0.79670

0.79180

4722

2008.09.24 19:06

sell

1889

0.87

0.79196

0.79646

0.79156

4723

2008.09.24 21:11

t/p

1889

0.87

0.79156

0.79646

0.79156

4724

2008.09.24 21:11

buy

1890

0.88

0.79150

0.78600

0.79190

4725

2008.09.24 22:00

t/p

1890

0.88

0.79190

0.78600

0.79190

4726

2008.09.24 22:00

sell

1891

0.88

0.79192

0.79642

0.79152

4727

2008.09.24 22:12

t/p

1891

0.88

0.79152

0.79642

0.79152

4728

2008.09.24 22:30

buy

1892

0.89

0.79133

0.78583

0.79173

4729

2008.09.24 22:40

t/p

1892

0.89

0.79173

0.78583

0.79173

4730

2008.09.24 22:53

sell

1893

0.90

0.79200

0.79650

0.79160

4731

2008.09.24 23:20

t/p

1893

0.90

0.79160

0.79650

0.79160

4732

2008.09.24 23:20

buy

1894

0.90

0.79160

0.78610

0.79200

4733

2008.09.25 01:06

t/p

1894

0.90

0.79200

0.78610

0.79200

4734

2008.09.25 01:06

sell

1895

0.91

0.79200

0.79650

0.79160

4735

2008.09.25 01:07

t/p

1895

0.91

0.79160

0.79650

0.79160

4736

2008.09.25 01:07

sell

1896

0.92

0.79160

0.79610

0.79120

4737

2008.09.25 01:15

t/p

1896

0.92

0.79120

0.79610

0.79120

4738

2008.09.25 01:15

buy

1897

0.92

0.79120

0.78570

0.79160

4739

2008.09.25 01:23

t/p

1897

0.92

0.79160

0.78570

0.79160

4740

2008.09.25 01:43

buy

1898

0.93

0.79129

0.78579

0.79169

4741

2008.09.25 02:16

t/p

1898

0.93

0.79169

0.78579

0.79169

4742

2008.09.25 02:16

sell

1899

0.94

0.79170

0.79620

0.79130

4743

2008.09.25 02:31

t/p

1899

0.94

0.79130

0.79620

0.79130

4744

2008.09.25 02:50

sell

1900

0.95

0.79170

0.79620

0.79130

4745

2008.09.25 03:53

modify

1900

0.95

0.79170

0.79620

0.79180

4746

2008.09.25 08:05

t/p

1900

0.95

0.79180

0.79620

0.79180

4747

2008.09.25 19:00

buy

1901

0.94

0.79580

0.79030

0.79620

4748

2008.09.25 19:00

t/p

1901

0.94

0.79620

0.79030

0.79620

4749

2008.09.25 19:35

buy

1902

0.95

0.79597

0.79047

0.79637

4750

2008.09.25 19:47

t/p

1902

0.95

0.79637

0.79047

0.79637

4751

2008.09.25 20:12

sell

1903

0.96

0.79660

0.80110

0.79620

4752

2008.09.25 20:31

t/p

1903

0.96

0.79620

0.80110

0.79620

4753

2008.09.25 20:31

buy

1904

0.97

0.79610

0.79060

0.79650

4754

2008.09.25 22:12

modify

1904

0.97

0.79610

0.79060

0.79600

4755

2008.09.26 01:07

t/p

1904

0.97

0.79600

0.79060

0.79600

4756

2008.09.26 01:07

sell

1905

0.96

0.79600

0.80050

0.79560

52.46

6865.98

52.45

6918.43

53.08

6971.51

53.74

7025.25

53.73

7078.98

54.37

7133.35

55.00

7188.35

55.02

7243.37

55.65

7299.02

56.28

7355.30

56.29

7411.59

56.93

7468.52

57.58

7526.10

57.56

7583.66

58.22

7641.88

58.86

7700.74

58.84

7759.58

59.48

7819.06

60.13

7879.19

-15.19

7864.00

60.13

7924.13

60.76

7984.89

61.41

8046.30

-15.51

8030.79

4757

2008.09.26 01:09

t/p

1905

0.96

0.79560

0.80050

0.79560

4758

2008.09.26 01:09

buy

1906

0.97

0.79536

0.78986

0.79576

4759

2008.09.26 01:19

t/p

1906

0.97

0.79576

0.78986

0.79576

4760

2008.09.26 01:30

sell

1907

0.98

0.79600

0.80050

0.79560

4761

2008.09.26 01:36

t/p

1907

0.98

0.79560

0.80050

0.79560

4762

2008.09.26 01:52

sell

1908

0.99

0.79600

0.80050

0.79560

4763

2008.09.26 02:43

t/p

1908

0.99

0.79560

0.80050

0.79560

4764

2008.09.26 02:43

buy

1909

0.99

0.79560

0.79010

0.79600

4765

2008.09.26 02:58

t/p

1909

0.99

0.79600

0.79010

0.79600

4766

2008.09.26 03:06

sell

1910

1.00

0.79610

0.80060

0.79570

4767

2008.09.26 03:26

t/p

1910

1.00

0.79570

0.80060

0.79570

4768

2008.09.26 03:28

buy

1911

1.01

0.79560

0.79010

0.79600

4769

2008.09.26 03:55

t/p

1911

1.01

0.79600

0.79010

0.79600

4770

2008.09.26 03:57

sell

1912

1.02

0.79605

0.80055

0.79565

4771

2008.09.26 04:24

t/p

1912

1.02

0.79565

0.80055

0.79565

4772

2008.09.26 04:24

buy

1913

1.02

0.79560

0.79010

0.79600

4773

2008.09.26 04:34

t/p

1913

1.02

0.79600

0.79010

0.79600

4774

2008.09.26 04:35

sell

1914

1.03

0.79610

0.80060

0.79570

4775

2008.09.26 04:40

t/p

1914

1.03

0.79570

0.80060

0.79570

4776

2008.09.26 05:10

buy

1915

1.04

0.79570

0.79020

0.79610

4777

2008.09.26 05:48

t/p

1915

1.04

0.79610

0.79020

0.79610

4778

2008.09.26 05:48

sell

1916

1.05

0.79620

0.80070

0.79580

4779

2008.09.26 07:10

t/p

1916

1.05

0.79580

0.80070

0.79580

4780

2008.09.26 19:00

sell

1917

1.06

0.79488

0.79938

0.79448

4781

2008.09.26 19:50

t/p

1917

1.06

0.79448

0.79938

0.79448

4782

2008.09.26 19:50

buy

1918

1.06

0.79440

0.78890

0.79480

4783

2008.09.26 21:30

modify

1918

1.06

0.79440

0.78890

0.79430

4784

2008.09.26 21:33

modify

1918

1.06

0.79440

0.78890

0.79380

4785

2008.09.29 00:01

t/p

1918

1.06

0.79380

0.78890

0.79380

4786

2008.09.29 00:01

sell

1919

1.05

0.79430

0.79880

0.79390

4787

2008.09.29 00:56

t/p

1919

1.05

0.79390

0.79880

0.79390

4788

2008.09.29 00:56

buy

1920

1.06

0.79390

0.78840

0.79430

4789

2008.09.29 01:29

t/p

1920

1.06

0.79430

0.78840

0.79430

4790

2008.09.29 01:29

sell

1921

1.07

0.79430

0.79880

0.79390

4791

2008.09.29 01:33

t/p

1921

1.07

0.79390

0.79880

0.79390

4792

2008.09.29 01:37

sell

1922

1.08

0.79424

0.79874

0.79384

4793

2008.09.29 01:43

t/p

1922

1.08

0.79384

0.79874

0.79384

4794

2008.09.29 01:52

sell

1923

1.08

0.79439

0.79889

0.79399

4795

2008.09.29 02:05

t/p

1923

1.08

0.79399

0.79889

0.79399

4796

2008.09.29 02:06

buy

1924

1.09

0.79385

0.78835

0.79425

4797

2008.09.29 02:20

modify

1924

1.09

0.79385

0.78835

0.79375

4798

2008.09.29 02:29

t/p

1924

1.09

0.79375

0.78835

0.79375

4799

2008.09.29 03:00

buy

1925

1.09

0.79310

0.78760

0.79350

4800

2008.09.29 03:03

t/p

1925

1.09

0.79350

0.78760

0.79350

4801

2008.09.29 03:07

sell

1926

1.10

0.79380

0.79830

0.79340

4802

2008.09.29 03:39

t/p

1926

1.10

0.79340

0.79830

0.79340

4803

2008.09.29 03:58

buy

1927

1.11

0.79340

0.78790

0.79380

4804

2008.09.29 06:25

t/p

1927

1.11

0.79380

0.78790

0.79380

4805

2008.09.29 19:23

buy

1928

1.12

0.79835

0.79285

0.79875

4806

2008.09.29 19:46

t/p

1928

1.12

0.79875

0.79285

0.79875

4807

2008.09.29 19:46

sell

1929

1.13

0.79896

0.80346

0.79856

61.42

8092.21

62.04

8154.25

62.69

8216.94

63.33

8280.27

63.32

8343.59

63.97

8407.56

64.60

8472.16

65.25

8537.41

65.24

8602.65

65.89

8668.54

66.52

8735.06

67.17

8802.23

67.81

8870.04

-101.69

8768.35

67.17

8835.52

67.79

8903.31

68.45

8971.76

69.08

9040.84

69.09

9109.93

-17.43

9092.50

69.72

9162.22

70.37

9232.59

71.00

9303.59

71.64

9375.23

4808

2008.09.29 19:46

modify

1929

1.13

0.79896

0.80346

0.79906

4809

2008.09.29 19:46

modify

1929

1.13

0.79896

0.80346

0.79956

4810

2008.09.29 19:47

modify

1929

1.13

0.79896

0.80346

0.80006

4811

2008.09.29 19:47

modify

1929

1.13

0.79896

0.80346

0.80056

4812

2008.09.29 19:47

t/p

1929

1.13

0.80056

0.80346

0.80056

4813

2008.09.29 19:47

sell

1930

1.09

0.80034

0.80484

0.79994

4814

2008.09.29 19:48

modify

1930

1.09

0.80034

0.80484

0.80044

4815

2008.09.29 19:48

t/p

1930

1.09

0.80044

0.80484

0.80044

4816

2008.09.29 19:48

sell

1931

1.09

0.80020

0.80470

0.79980

4817

2008.09.29 19:50

t/p

1931

1.09

0.79980

0.80470

0.79980

4818

2008.09.29 19:50

sell

1932

1.10

0.79952

0.80402

0.79912

4819

2008.09.29 19:52

t/p

1932

1.10

0.79912

0.80402

0.79912

4820

2008.09.29 19:52

sell

1933

1.11

0.79887

0.80337

0.79847

4821

2008.09.29 19:54

t/p

1933

1.11

0.79847

0.80337

0.79847

4822

2008.09.29 19:54

sell

1934

1.11

0.79869

0.80319

0.79829

4823

2008.09.29 19:57

t/p

1934

1.11

0.79829

0.80319

0.79829

4824

2008.09.29 19:59

sell

1935

1.12

0.79873

0.80323

0.79833

4825

2008.09.29 20:00

t/p

1935

1.12

0.79833

0.80323

0.79833

4826

2008.09.29 20:21

buy

1936

1.13

0.79790

0.79240

0.79830

4827

2008.09.29 20:27

t/p

1936

1.13

0.79830

0.79240

0.79830

4828

2008.09.29 20:35

buy

1937

1.14

0.79772

0.79222

0.79812

4829

2008.09.29 20:52

t/p

1937

1.14

0.79812

0.79222

0.79812

4830

2008.09.29 21:36

sell

1938

1.15

0.79830

0.80280

0.79790

4831

2008.09.29 21:46

modify

1938

1.15

0.79830

0.80280

0.79840

4832

2008.09.29 21:59

t/p

1938

1.15

0.79840

0.80280

0.79840

4833

2008.09.29 21:59

sell

1939

1.15

0.79841

0.80291

0.79801

4834

2008.09.29 23:10

t/p

1939

1.15

0.79801

0.80291

0.79801

4835

2008.09.29 23:10

buy

1940

1.15

0.79780

0.79230

0.79820

4836

2008.09.29 23:14

t/p

1940

1.15

0.79820

0.79230

0.79820

4837

2008.09.29 23:17

buy

1941

1.16

0.79800

0.79250

0.79840

4838

2008.09.29 23:24

t/p

1941

1.16

0.79840

0.79250

0.79840

4839

2008.09.29 23:25

buy

1942

1.17

0.79800

0.79250

0.79840

4840

2008.09.29 23:30

t/p

1942

1.17

0.79840

0.79250

0.79840

4841

2008.09.29 23:31

sell

1943

1.18

0.79870

0.80320

0.79830

4842

2008.09.29 23:32

t/p

1943

1.18

0.79830

0.80320

0.79830

4843

2008.09.29 23:45

sell

1944

1.19

0.79880

0.80330

0.79840

4844

2008.09.30 00:07

t/p

1944

1.19

0.79840

0.80330

0.79840

4845

2008.09.30 00:11

buy

1945

1.20

0.79820

0.79270

0.79860

4846

2008.09.30 00:14

t/p

1945

1.20

0.79860

0.79270

0.79860

4847

2008.09.30 00:21

sell

1946

1.21

0.79950

0.80400

0.79910

4848

2008.09.30 00:23

t/p

1946

1.21

0.79910

0.80400

0.79910

4849

2008.09.30 00:32

buy

1947

1.22

0.79825

0.79275

0.79865

4850

2008.09.30 00:57

t/p

1947

1.22

0.79865

0.79275

0.79865

4851

2008.09.30 01:01

sell

1948

1.23

0.79937

0.80387

0.79897

4852

2008.09.30 01:04

t/p

1948

1.23

0.79897

0.80387

0.79897

4853

2008.09.30 01:48

buy

1949

1.24

0.79780

0.79230

0.79820

4854

2008.09.30 01:51

t/p

1949

1.24

0.79820

0.79230

0.79820

4855

2008.09.30 01:59

buy

1950

1.25

0.79782

0.79232

0.79822

4856

2008.09.30 02:04

t/p

1950

1.25

0.79822

0.79232

0.79822

4857

2008.09.30 02:04

sell

1951

1.26

0.79830

0.80280

0.79790

4858

2008.09.30 02:05

t/p

1951

1.26

0.79790

0.80280

0.79790

-289.15

9086.08

-17.43

9068.65

69.73

9138.38

70.37

9208.75

71.01

9279.76

71.01

9350.77

71.65

9422.42

72.27

9494.69

72.91

9567.60

-18.39

9549.21

73.56

9622.77

73.56

9696.33

74.20

9770.53

74.84

9845.37

75.49

9920.86

75.75

9996.61

76.75

10073.36

77.40

10150.76

78.03

10228.79

78.68

10307.47

79.31

10386.78

79.95

10466.73

80.60

10547.33

4859

2008.09.30 02:05

buy

1952

1.27

0.79767

0.79217

0.79807

4860

2008.09.30 02:24

t/p

1952

1.27

0.79807

0.79217

0.79807

4861

2008.09.30 02:37

buy

1953

1.28

0.79748

0.79198

0.79788

4862

2008.09.30 05:02

t/p

1953

1.28

0.79788

0.79198

0.79788

4863

2008.09.30 05:02

sell

1954

1.29

0.79790

0.80240

0.79750

4864

2008.09.30 05:17

t/p

1954

1.29

0.79750

0.80240

0.79750

4865

2008.09.30 05:43

buy

1955

1.30

0.79750

0.79200

0.79790

4866

2008.09.30 05:50

t/p

1955

1.30

0.79790

0.79200

0.79790

4867

2008.09.30 05:50

sell

1956

1.31

0.79790

0.80240

0.79750

4868

2008.09.30 06:14

t/p

1956

1.31

0.79750

0.80240

0.79750

4869

2008.09.30 19:03

sell

1957

1.32

0.79012

0.79462

0.78972

4870

2008.09.30 19:30

modify

1957

1.32

0.79012

0.79462

0.79022

4871

2008.09.30 19:31

modify

1957

1.32

0.79012

0.79462

0.79072

4872

2008.09.30 19:54

t/p

1957

1.32

0.79072

0.79462

0.79072

4873

2008.09.30 20:01

buy

1958

1.30

0.79080

0.78530

0.79120

4874

2008.09.30 20:15

t/p

1958

1.30

0.79120

0.78530

0.79120

4875

2008.09.30 20:16

sell

1959

1.31

0.79149

0.79599

0.79109

4876

2008.10.01 00:29

t/p

1959

1.31

0.79109

0.79599

0.79109

4877

2008.10.01 00:29

buy

1960

1.32

0.79100

0.78550

0.79140

4878

2008.10.01 00:32

t/p

1960

1.32

0.79140

0.78550

0.79140

4879

2008.10.01 00:48

buy

1961

1.33

0.79070

0.78520

0.79110

4880

2008.10.01 00:49

t/p

1961

1.33

0.79110

0.78520

0.79110

4881

2008.10.01 01:35

sell

1962

1.34

0.79140

0.79590

0.79100

4882

2008.10.01 02:43

modify

1962

1.34

0.79140

0.79590

0.79150

4883

2008.10.01 02:50

modify

1962

1.34

0.79140

0.79590

0.79200

4884

2008.10.01 03:13

t/p

1962

1.34

0.79200

0.79590

0.79200

4885

2008.10.01 03:13

buy

1963

1.32

0.79200

0.78650

0.79240

4886

2008.10.01 03:23

modify

1963

1.32

0.79200

0.78650

0.79190

4887

2008.10.01 04:58

t/p

1963

1.32

0.79190

0.78650

0.79190

4888

2008.10.01 04:58

sell

1964

1.32

0.79210

0.79660

0.79170

4889

2008.10.01 05:01

t/p

1964

1.32

0.79170

0.79660

0.79170

4890

2008.10.01 05:07

sell

1965

1.33

0.79181

0.79631

0.79141

4891

2008.10.01 06:01

t/p

1965

1.33

0.79141

0.79631

0.79141

4892

2008.10.01 19:00

sell

1966

1.34

0.79080

0.79530

0.79040

4893

2008.10.01 19:02

t/p

1966

1.34

0.79040

0.79530

0.79040

4894

2008.10.01 19:05

sell

1967

1.35

0.79047

0.79497

0.79007

4895

2008.10.01 19:52

modify

1967

1.35

0.79047

0.79497

0.79057

4896

2008.10.01 19:53

modify

1967

1.35

0.79047

0.79497

0.79107

4897

2008.10.01 22:00

t/p

1967

1.35

0.79107

0.79497

0.79107

4898

2008.10.01 22:00

buy

1968

1.34

0.79104

0.78554

0.79144

4899

2008.10.01 22:11

t/p

1968

1.34

0.79144

0.78554

0.79144

4900

2008.10.01 22:13

buy

1969

1.35

0.79120

0.78570

0.79160

4901

2008.10.01 22:22

t/p

1969

1.35

0.79160

0.78570

0.79160

4902

2008.10.01 22:24

sell

1970

1.36

0.79170

0.79620

0.79130

4903

2008.10.01 22:28

t/p

1970

1.36

0.79130

0.79620

0.79130

4904

2008.10.01 22:35

buy

1971

1.37

0.79095

0.78545

0.79135

4905

2008.10.01 22:46

t/p

1971

1.37

0.79135

0.78545

0.79135

4906

2008.10.01 23:00

sell

1972

1.38

0.79160

0.79610

0.79120

4907

2008.10.01 23:56

t/p

1972

1.38

0.79120

0.79610

0.79120

4908

2008.10.01 23:56

buy

1973

1.39

0.79120

0.78570

0.79160

4909

2008.10.02 00:06

t/p

1973

1.39

0.79160

0.78570

0.79160

81.23

10628.56

81.87

10710.43

82.52

10792.95

83.14

10876.09

83.80

10959.89

-126.66

10833.23

83.14

10916.37

83.38

10999.75

84.43

11084.18

85.06

11169.24

-128.58

11040.66

-21.11

11019.55

84.44

11103.99

85.08

11189.07

85.72

11274.79

-129.54

11145.25

85.70

11230.95

86.34

11317.29

87.00

11404.29

87.63

11491.92

88.28

11580.20

88.91

11669.11

4910

2008.10.02 00:16

sell

1974

1.40

0.79173

0.79623

0.79133

4911

2008.10.02 00:51

t/p

1974

1.40

0.79133

0.79623

0.79133

4912

2008.10.02 00:51

buy

1975

1.41

0.79120

0.78570

0.79160

4913

2008.10.02 00:52

t/p

1975

1.41

0.79160

0.78570

0.79160

4914

2008.10.02 00:58

sell

1976

1.42

0.79200

0.79650

0.79160

4915

2008.10.02 01:17

t/p

1976

1.42

0.79160

0.79650

0.79160

4916

2008.10.02 01:20

buy

1977

1.43

0.79147

0.78597

0.79187

4917

2008.10.02 02:03

modify

1977

1.43

0.79147

0.78597

0.79137

4918

2008.10.02 02:50

modify

1977

1.43

0.79147

0.78597

0.79087

4919

2008.10.02 03:53

modify

1977

1.43

0.79147

0.78597

0.79037

4920

2008.10.02 04:08

modify

1977

1.43

0.79147

0.78597

0.78987

4921

2008.10.02 04:38

t/p

1977

1.43

0.78987

0.78597

0.78987

4922

2008.10.02 04:38

sell

1978

1.39

0.78990

0.79440

0.78950

4923

2008.10.02 04:43

t/p

1978

1.39

0.78950

0.79440

0.78950

4924

2008.10.02 05:22

buy

1979

1.40

0.78910

0.78360

0.78950

4925

2008.10.02 05:43

t/p

1979

1.40

0.78950

0.78360

0.78950

4926

2008.10.02 05:47

sell

1980

1.41

0.78960

0.79410

0.78920

4927

2008.10.02 05:53

t/p

1980

1.41

0.78920

0.79410

0.78920

4928

2008.10.02 06:00

sell

1981

1.42

0.78960

0.79410

0.78920

4929

2008.10.02 06:20

t/p

1981

1.42

0.78920

0.79410

0.78920

4930

2008.10.02 19:00

buy

1982

1.43

0.78340

0.77790

0.78380

4931

2008.10.02 19:22

t/p

1982

1.43

0.78380

0.77790

0.78380

4932

2008.10.02 19:43

buy

1983

1.44

0.78301

0.77751

0.78341

4933

2008.10.02 19:54

t/p

1983

1.44

0.78341

0.77751

0.78341

4934

2008.10.02 20:02

sell

1984

1.45

0.78380

0.78830

0.78340

4935

2008.10.02 20:11

t/p

1984

1.45

0.78340

0.78830

0.78340

4936

2008.10.02 20:43

buy

1985

1.47

0.78330

0.77780

0.78370

4937

2008.10.02 22:18

t/p

1985

1.47

0.78370

0.77780

0.78370

4938

2008.10.02 22:18

sell

1986

1.48

0.78380

0.78830

0.78340

4939

2008.10.02 23:04

t/p

1986

1.48

0.78340

0.78830

0.78340

4940

2008.10.02 23:04

buy

1987

1.49

0.78340

0.77790

0.78380

4941

2008.10.03 01:44

modify

1987

1.49

0.78340

0.77790

0.78330

4942

2008.10.03 01:54

modify

1987

1.49

0.78340

0.77790

0.78280

4943

2008.10.03 03:20

t/p

1987

1.49

0.78280

0.77790

0.78280

4944

2008.10.03 03:20

sell

1988

1.47

0.78280

0.78730

0.78240

4945

2008.10.03 04:19

t/p

1988

1.47

0.78240

0.78730

0.78240

4946

2008.10.03 04:19

buy

1989

1.48

0.78240

0.77690

0.78280

4947

2008.10.03 04:22

t/p

1989

1.48

0.78280

0.77690

0.78280

4948

2008.10.03 04:26

buy

1990

1.49

0.78260

0.77710

0.78300

4949

2008.10.03 05:14

t/p

1990

1.49

0.78300

0.77710

0.78300

4950

2008.10.03 05:14

sell

1991

1.50

0.78300

0.78750

0.78260

4951

2008.10.03 05:19

t/p

1991

1.50

0.78260

0.78750

0.78260

4952

2008.10.03 05:26

buy

1992

1.52

0.78218

0.77668

0.78258

4953

2008.10.03 05:54

t/p

1992

1.52

0.78258

0.77668

0.78258

4954

2008.10.03 05:55

sell

1993

1.53

0.78280

0.78730

0.78240

4955

2008.10.03 06:19

t/p

1993

1.53

0.78240

0.78730

0.78240

4956

2008.10.03 19:07

sell

1994

1.54

0.77870

0.78320

0.77830

4957

2008.10.03 19:34

t/p

1994

1.54

0.77830

0.78320

0.77830

4958

2008.10.03 19:34

buy

1995

1.55

0.77830

0.77280

0.77870

4959

2008.10.03 19:45

t/p

1995

1.55

0.77870

0.77280

0.77870

4960

2008.10.03 19:48

buy

1996

1.56

0.77804

0.77254

0.77844

89.56

11758.67

90.18

11848.85

90.84

11939.69

-365.86

11573.83

88.92

11662.75

89.54

11752.29

90.20

11842.49

90.84

11933.33

91.47

12024.80

92.10

12116.90

92.75

12209.65

94.03

12303.68

94.68

12398.36

-142.95

12255.41

94.04

12349.45

94.67

12444.12

95.30

12539.42

95.95

12635.37

97.22

12732.59

97.88

12830.47

98.52

12928.99

99.14

13028.13

4961

2008.10.03 19:57

t/p

1996

1.56

0.77844

0.77254

0.77844

4962

2008.10.03 20:09

sell

1997

1.58

0.77890

0.78340

0.77850

4963

2008.10.03 20:27

t/p

1997

1.58

0.77850

0.78340

0.77850

4964

2008.10.03 20:31

buy

1998

1.59

0.77810

0.77260

0.77850

4965

2008.10.03 20:32

t/p

1998

1.59

0.77850

0.77260

0.77850

4966

2008.10.03 20:32

buy

1999

1.60

0.77814

0.77264

0.77854

4967

2008.10.03 20:34

t/p

1999

1.60

0.77854

0.77264

0.77854

4968

2008.10.03 21:17

sell

2000

1.61

0.77910

0.78360

0.77870

4969

2008.10.03 21:32

t/p

2000

1.61

0.77870

0.78360

0.77870

4970

2008.10.03 21:33

buy

2001

1.62

0.77845

0.77295

0.77885

4971

2008.10.03 21:50

modify

2001

1.62

0.77845

0.77295

0.77835

4972

2008.10.03 22:31

modify

2001

1.62

0.77845

0.77295

0.77785

4973

2008.10.03 22:37

modify

2001

1.62

0.77845

0.77295

0.77735

4974

2008.10.03 22:40

t/p

2001

1.62

0.77735

0.77295

0.77735

4975

2008.10.06 00:00

buy

2002

1.59

0.77370

0.76820

0.77410

4976

2008.10.06 01:03

modify

2002

1.59

0.77370

0.76820

0.77360

4977

2008.10.06 01:50

modify

2002

1.59

0.77370

0.76820

0.77310

4978

2008.10.06 01:54

t/p

2002

1.59

0.77310

0.76820

0.77310

4979

2008.10.06 01:54

sell

2003

1.57

0.77316

0.77766

0.77276

4980

2008.10.06 01:56

t/p

2003

1.57

0.77276

0.77766

0.77276

4981

2008.10.06 01:57

sell

2004

1.58

0.77312

0.77762

0.77272

4982

2008.10.06 01:59

t/p

2004

1.58

0.77272

0.77762

0.77272

4983

2008.10.06 02:01

sell

2005

1.60

0.77340

0.77790

0.77300

4984

2008.10.06 02:06

t/p

2005

1.60

0.77300

0.77790

0.77300

4985

2008.10.06 02:17

buy

2006

1.61

0.77220

0.76670

0.77260

4986

2008.10.06 02:26

t/p

2006

1.61

0.77260

0.76670

0.77260

4987

2008.10.06 02:53

sell

2007

1.62

0.77330

0.77780

0.77290

4988

2008.10.06 02:56

t/p

2007

1.62

0.77290

0.77780

0.77290

4989

2008.10.06 03:11

buy

2008

1.63

0.77255

0.76705

0.77295

4990

2008.10.06 03:47

t/p

2008

1.63

0.77295

0.76705

0.77295

4991

2008.10.06 03:47

sell

2009

1.65

0.77298

0.77748

0.77258

4992

2008.10.06 04:32

modify

2009

1.65

0.77298

0.77748

0.77308

4993

2008.10.06 05:54

modify

2009

1.65

0.77298

0.77748

0.77358

4994

2008.10.06 06:16

modify

2009

1.65

0.77298

0.77748

0.77408

4995

2008.10.06 06:17

modify

2009

1.65

0.77298

0.77748

0.77458

4996

2008.10.06 06:34

t/p

2009

1.65

0.77458

0.77748

0.77458

4997

2008.10.06 19:00

sell

2010

1.59

0.77720

0.78170

0.77680

4998

2008.10.06 19:00

t/p

2010

1.59

0.77680

0.78170

0.77680

4999

2008.10.06 19:15

buy

2011

1.61

0.77610

0.77060

0.77650

5000

2008.10.06 19:19

modify

2011

1.61

0.77610

0.77060

0.77600

5001

2008.10.06 19:54

t/p

2011

1.61

0.77600

0.77060

0.77600

5002

2008.10.06 19:58

sell

2012

1.60

0.77620

0.78070

0.77580

5003

2008.10.06 19:59

t/p

2012

1.60

0.77580

0.78070

0.77580

5004

2008.10.06 20:19

sell

2013

1.62

0.77608

0.78058

0.77568

5005

2008.10.06 20:24

t/p

2013

1.62

0.77568

0.78058

0.77568

5006

2008.10.06 20:27

sell

2014

1.63

0.77608

0.78058

0.77568

5007

2008.10.06 20:29

t/p

2014

1.63

0.77568

0.78058

0.77568

5008

2008.10.06 20:33

sell

2015

1.64

0.77622

0.78072

0.77582

5009

2008.10.06 20:34

t/p

2015

1.64

0.77582

0.78072

0.77582

5010

2008.10.06 20:45

buy

2016

1.65

0.77527

0.76977

0.77567

5011

2008.10.06 20:59

modify

2016

1.65

0.77527

0.76977

0.77517

99.78

13127.91

101.07

13228.98

101.70

13330.68

102.33

13433.01

102.99

13536.00

-284.94

13251.06

-152.54

13098.52

100.43

13198.95

101.07

13300.02

102.36

13402.38

102.97

13505.35

103.63

13608.98

104.26

13713.24

-422.21

13291.03

101.71

13392.74

-25.75

13366.99

102.35

13469.34

103.64

13572.98

104.27

13677.25

104.91

13782.16

5012

2008.10.06 21:15

modify

2016

1.65

0.77527

0.76977

0.77467

5013

2008.10.06 21:31

modify

2016

1.65

0.77527

0.76977

0.77417

5014

2008.10.06 21:43

t/p

2016

1.65

0.77417

0.76977

0.77417

5015

2008.10.06 21:46

sell

2017

1.62

0.77451

0.77901

0.77411

5016

2008.10.06 21:50

t/p

2017

1.62

0.77411

0.77901

0.77411

5017

2008.10.06 22:00

sell

2018

1.63

0.77480

0.77930

0.77440

5018

2008.10.06 22:30

modify

2018

1.63

0.77480

0.77930

0.77490

5019

2008.10.06 22:48

t/p

2018

1.63

0.77490

0.77930

0.77490

5020

2008.10.06 22:48

buy

2019

1.63

0.77470

0.76920

0.77510

5021

2008.10.06 23:36

t/p

2019

1.63

0.77510

0.76920

0.77510

5022

2008.10.06 23:36

sell

2020

1.64

0.77510

0.77960

0.77470

5023

2008.10.06 23:38

t/p

2020

1.64

0.77470

0.77960

0.77470

5024

2008.10.06 23:39

sell

2021

1.65

0.77470

0.77920

0.77430

5025

2008.10.06 23:43

t/p

2021

1.65

0.77430

0.77920

0.77430

5026

2008.10.06 23:45

buy

2022

1.67

0.77370

0.76820

0.77410

5027

2008.10.07 00:32

t/p

2022

1.67

0.77410

0.76820

0.77410

5028

2008.10.07 00:32

sell

2023

1.68

0.77410

0.77860

0.77370

5029

2008.10.07 01:26

modify

2023

1.68

0.77410

0.77860

0.77420

5030

2008.10.07 02:01

modify

2023

1.68

0.77410

0.77860

0.77470

5031

2008.10.07 02:50

t/p

2023

1.68

0.77470

0.77860

0.77470

5032

2008.10.07 02:50

buy

2024

1.66

0.77470

0.76920

0.77510

5033

2008.10.07 02:56

t/p

2024

1.66

0.77510

0.76920

0.77510

5034

2008.10.07 02:56

buy

2025

1.67

0.77511

0.76961

0.77551

5035

2008.10.07 04:38

modify

2025

1.67

0.77511

0.76961

0.77501

5036

2008.10.07 04:44

modify

2025

1.67

0.77511

0.76961

0.77451

5037

2008.10.07 05:42

modify

2025

1.67

0.77511

0.76961

0.77401

5038

2008.10.07 05:44

modify

2025

1.67

0.77511

0.76961

0.77351

5039

2008.10.07 05:46

modify

2025

1.67

0.77511

0.76961

0.77301

5040

2008.10.07 05:46

modify

2025

1.67

0.77511

0.76961

0.77251

5041

2008.10.07 05:48

t/p

2025

1.67

0.77251

0.76961

0.77251

5042

2008.10.07 05:48

buy

2026

1.59

0.77296

0.76746

0.77336

5043

2008.10.07 05:48

t/p

2026

1.59

0.77336

0.76746

0.77336

5044

2008.10.07 05:49

buy

2027

1.60

0.77297

0.76747

0.77337

5045

2008.10.07 05:50

t/p

2027

1.60

0.77337

0.76747

0.77337

5046

2008.10.07 05:55

sell

2028

1.61

0.77443

0.77893

0.77403

5047

2008.10.07 05:56

t/p

2028

1.61

0.77403

0.77893

0.77403

5048

2008.10.07 19:00

sell

2029

1.63

0.77870

0.78320

0.77830

5049

2008.10.07 19:01

t/p

2029

1.63

0.77830

0.78320

0.77830

5050

2008.10.07 19:11

sell

2030

1.64

0.77857

0.78307

0.77817

5051

2008.10.07 19:24

modify

2030

1.64

0.77857

0.78307

0.77867

5052

2008.10.07 19:30

modify

2030

1.64

0.77857

0.78307

0.77917

5053

2008.10.07 19:31

t/p

2030

1.64

0.77917

0.78307

0.77917

5054

2008.10.07 19:45

buy

2031

1.62

0.77841

0.77291

0.77881

5055

2008.10.07 19:52

t/p

2031

1.62

0.77881

0.77291

0.77881

5056

2008.10.07 20:02

sell

2032

1.63

0.77970

0.78420

0.77930

5057

2008.10.07 20:03

t/p

2032

1.63

0.77930

0.78420

0.77930

5058

2008.10.07 20:19

buy

2033

1.64

0.77820

0.77270

0.77860

5059

2008.10.07 20:41

modify

2033

1.64

0.77820

0.77270

0.77810

5060

2008.10.07 20:49

t/p

2033

1.64

0.77810

0.77270

0.77810

5061

2008.10.07 20:58

sell

2034

1.64

0.77898

0.78348

0.77858

5062

2008.10.07 21:02

t/p

2034

1.64

0.77858

0.78348

0.77858

-290.22

13491.94

103.63

13595.57

-26.06

13569.51

104.26

13673.77

104.92

13778.69

105.55

13884.24

106.82

13991.06

-161.21

13829.85

106.17

13936.02

-694.29

13241.73

101.70

13343.43

102.34

13445.77

102.99

13548.76

104.27

13653.03

-157.37

13495.66

103.61

13599.27

104.27

13703.54

-26.23

13677.31

104.91

13782.22

5063

2008.10.07 21:04

sell

2035

1.65

0.77926

0.78376

0.77886

5064

2008.10.07 21:10

t/p

2035

1.65

0.77886

0.78376

0.77886

5065

2008.10.07 21:52

sell

2036

1.67

0.77900

0.78350

0.77860

5066

2008.10.07 22:22

t/p

2036

1.67

0.77860

0.78350

0.77860

5067

2008.10.07 22:22

buy

2037

1.68

0.77860

0.77310

0.77900

5068

2008.10.07 23:36

t/p

2037

1.68

0.77900

0.77310

0.77900

5069

2008.10.07 23:36

sell

2038

1.69

0.77900

0.78350

0.77860

5070

2008.10.07 23:40

t/p

2038

1.69

0.77860

0.78350

0.77860

5071

2008.10.07 23:47

buy

2039

1.71

0.77790

0.77240

0.77830

5072

2008.10.07 23:50

t/p

2039

1.71

0.77830

0.77240

0.77830

5073

2008.10.07 23:51

buy

2040

1.72

0.77775

0.77225

0.77815

5074

2008.10.08 00:24

t/p

2040

1.72

0.77815

0.77225

0.77815

5075

2008.10.08 00:25

sell

2041

1.73

0.77840

0.78290

0.77800

5076

2008.10.08 00:45

t/p

2041

1.73

0.77800

0.78290

0.77800

5077

2008.10.08 00:59

sell

2042

1.74

0.77832

0.78282

0.77792

5078

2008.10.08 01:19

t/p

2042

1.74

0.77792

0.78282

0.77792

5079

2008.10.08 01:19

buy

2043

1.76

0.77788

0.77238

0.77828

5080

2008.10.08 01:21

t/p

2043

1.76

0.77828

0.77238

0.77828

5081

2008.10.08 01:21

sell

2044

1.77

0.77850

0.78300

0.77810

5082

2008.10.08 01:23

t/p

2044

1.77

0.77810

0.78300

0.77810

5083

2008.10.08 01:23

buy

2045

1.79

0.77790

0.77240

0.77830

5084

2008.10.08 01:33

t/p

2045

1.79

0.77830

0.77240

0.77830

5085

2008.10.08 01:43

buy

2046

1.80

0.77755

0.77205

0.77795

5086

2008.10.08 02:52

t/p

2046

1.80

0.77795

0.77205

0.77795

5087

2008.10.08 02:52

sell

2047

1.81

0.77800

0.78250

0.77760

5088

2008.10.08 03:01

t/p

2047

1.81

0.77760

0.78250

0.77760

5089

2008.10.08 03:01

sell

2048

1.83

0.77830

0.78280

0.77790

5090

2008.10.08 03:03

t/p

2048

1.83

0.77790

0.78280

0.77790

5091

2008.10.08 03:05

buy

2049

1.84

0.77729

0.77179

0.77769

5092

2008.10.08 03:16

modify

2049

1.84

0.77729

0.77179

0.77719

5093

2008.10.08 03:36

modify

2049

1.84

0.77729

0.77179

0.77669

5094

2008.10.08 06:02

t/p

2049

1.84

0.77669

0.77179

0.77669

5095

2008.10.08 19:00

buy

2050

1.82

0.79060

0.78510

0.79100

5096

2008.10.08 19:09

t/p

2050

1.82

0.79100

0.78510

0.79100

5097

2008.10.08 19:16

sell

2051

1.83

0.79210

0.79660

0.79170

5098

2008.10.08 19:24

t/p

2051

1.83

0.79170

0.79660

0.79170

5099

2008.10.08 19:25

sell

2052

1.85

0.79213

0.79663

0.79173

5100

2008.10.08 19:54

modify

2052

1.85

0.79213

0.79663

0.79223

5101

2008.10.08 19:58

modify

2052

1.85

0.79213

0.79663

0.79273

5102

2008.10.08 20:12

t/p

2052

1.85

0.79273

0.79663

0.79273

5103

2008.10.08 20:33

buy

2053

1.83

0.79270

0.78720

0.79310

5104

2008.10.08 20:43

modify

2053

1.83

0.79270

0.78720

0.79260

5105

2008.10.08 20:50

modify

2053

1.83

0.79270

0.78720

0.79210

5106

2008.10.08 20:58

modify

2053

1.83

0.79270

0.78720

0.79160

5107

2008.10.08 21:23

modify

2053

1.83

0.79270

0.78720

0.79110

5108

2008.10.08 21:59

t/p

2053

1.83

0.79110

0.78720

0.79110

5109

2008.10.08 21:59

sell

2054

1.77

0.79111

0.79561

0.79071

5110

2008.10.08 22:01

t/p

2054

1.77

0.79071

0.79561

0.79071

5111

2008.10.08 22:04

buy

2055

1.78

0.79020

0.78470

0.79060

5112

2008.10.08 22:17

t/p

2055

1.78

0.79060

0.78470

0.79060

5113

2008.10.08 22:23

buy

2056

1.80

0.79012

0.78462

0.79052

105.55

13887.77

106.83

13994.60

107.45

14102.05

108.11

14210.16

109.37

14319.53

110.01

14429.54

110.67

14540.21

111.31

14651.52

112.57

14764.09

113.23

14877.32

114.48

14991.80

115.13

15106.93

115.78

15222.71

117.07

15339.78

-176.52

15163.26

116.41

15279.67

117.06

15396.73

-177.52

15219.21

-468.19

14751.02

113.23

14864.25

113.85

14978.10

5114

2008.10.08 22:59

modify

2056

1.80

0.79012

0.78462

0.79002

5115

2008.10.08 23:52

modify

2056

1.80

0.79012

0.78462

0.78952

5116

2008.10.09 01:13

t/p

2056

1.80

0.78952

0.78462

0.78952

5117

2008.10.09 01:13

sell

2057

1.78

0.78954

0.79404

0.78914

5118

2008.10.09 02:40

modify

2057

1.78

0.78954

0.79404

0.78964

5119

2008.10.09 03:05

modify

2057

1.78

0.78954

0.79404

0.79014

5120

2008.10.09 03:20

t/p

2057

1.78

0.79014

0.79404

0.79014

5121

2008.10.09 03:20

buy

2058

1.76

0.78980

0.78430

0.79020

5122

2008.10.09 03:22

t/p

2058

1.76

0.79020

0.78430

0.79020

5123

2008.10.09 03:39

buy

2059

1.77

0.78994

0.78444

0.79034

5124

2008.10.09 03:44

t/p

2059

1.77

0.79034

0.78444

0.79034

5125

2008.10.09 03:49

sell

2060

1.78

0.79096

0.79546

0.79056

5126

2008.10.09 03:50

t/p

2060

1.78

0.79056

0.79546

0.79056

5127

2008.10.09 03:51

sell

2061

1.80

0.79090

0.79540

0.79050

5128

2008.10.09 03:56

t/p

2061

1.80

0.79050

0.79540

0.79050

5129

2008.10.09 03:58

sell

2062

1.81

0.79092

0.79542

0.79052

5130

2008.10.09 04:10

t/p

2062

1.81

0.79052

0.79542

0.79052

5131

2008.10.09 04:21

buy

2063

1.82

0.79024

0.78474

0.79064

5132

2008.10.09 04:35

t/p

2063

1.82

0.79064

0.78474

0.79064

5133

2008.10.09 04:38

sell

2064

1.84

0.79104

0.79554

0.79064

5134

2008.10.09 04:43

t/p

2064

1.84

0.79064

0.79554

0.79064

5135

2008.10.09 04:46

sell

2065

1.85

0.79120

0.79570

0.79080

5136

2008.10.09 04:47

t/p

2065

1.85

0.79080

0.79570

0.79080

5137

2008.10.09 04:49

sell

2066

1.87

0.79110

0.79560

0.79070

5138

2008.10.09 04:55

t/p

2066

1.87

0.79070

0.79560

0.79070

5139

2008.10.09 05:06

sell

2067

1.88

0.79116

0.79566

0.79076

5140

2008.10.09 05:43

t/p

2067

1.88

0.79076

0.79566

0.79076

5141

2008.10.09 05:43

buy

2068

1.90

0.79067

0.78517

0.79107

5142

2008.10.09 05:45

t/p

2068

1.90

0.79107

0.78517

0.79107

5143

2008.10.09 05:58

buy

2069

1.91

0.79064

0.78514

0.79104

5144

2008.10.09 05:59

t/p

2069

1.91

0.79104

0.78514

0.79104

5145

2008.10.09 19:00

buy

2070

1.92

0.79310

0.78760

0.79350

5146

2008.10.09 19:15

modify

2070

1.92

0.79310

0.78760

0.79300

5147

2008.10.09 19:46

t/p

2070

1.92

0.79300

0.78760

0.79300

5148

2008.10.09 19:46

sell

2071

1.92

0.79303

0.79753

0.79263

5149

2008.10.09 20:21

t/p

2071

1.92

0.79263

0.79753

0.79263

5150

2008.10.09 20:21

buy

2072

1.94

0.79260

0.78710

0.79300

5151

2008.10.09 20:23

t/p

2072

1.94

0.79300

0.78710

0.79300

5152

2008.10.09 20:37

sell

2073

1.95

0.79392

0.79842

0.79352

5153

2008.10.09 21:04

t/p

2073

1.95

0.79352

0.79842

0.79352

5154

2008.10.09 21:04

buy

2074

1.97

0.79352

0.78802

0.79392

5155

2008.10.09 21:08

t/p

2074

1.97

0.79392

0.78802

0.79392

5156

2008.10.09 21:13

buy

2075

1.98

0.79340

0.78790

0.79380

5157

2008.10.09 21:15

t/p

2075

1.98

0.79380

0.78790

0.79380

5158

2008.10.09 21:17

buy

2076

2.00

0.79333

0.78783

0.79373

5159

2008.10.09 21:18

t/p

2076

2.00

0.79373

0.78783

0.79373

5160

2008.10.09 21:22

sell

2077

2.01

0.79474

0.79924

0.79434

5161

2008.10.09 21:24

t/p

2077

2.01

0.79434

0.79924

0.79434

5162

2008.10.09 21:24

buy

2078

2.03

0.79333

0.78783

0.79373

5163

2008.10.09 21:26

t/p

2078

2.03

0.79373

0.78783

0.79373

5164

2008.10.09 21:29

buy

2079

2.04

0.79328

0.78778

0.79368

-172.69

14805.41

-170.80

14634.61

112.56

14747.17

113.21

14860.38

113.87

14974.25

115.15

15089.40

115.79

15205.19

116.41

15321.60

117.70

15439.30

118.35

15557.65

119.63

15677.28

120.27

15797.55

121.53

15919.08

122.17

16041.25

-30.70

16010.55

122.82

16133.37

124.08

16257.45

124.75

16382.20

126.00

16508.20

126.64

16634.84

127.92

16762.76

128.58

16891.34

129.84

17021.18

5165

2008.10.09 21:37

t/p

2079

2.04

0.79368

0.78778

0.79368

5166

2008.10.09 21:43

sell

2080

2.06

0.79500

0.79950

0.79460

5167

2008.10.09 21:48

modify

2080

2.06

0.79500

0.79950

0.79510

5168

2008.10.09 21:50

modify

2080

2.06

0.79500

0.79950

0.79560

5169

2008.10.09 22:35

t/p

2080

2.06

0.79560

0.79950

0.79560

5170

2008.10.09 22:35

buy

2081

2.03

0.79560

0.79010

0.79600

5171

2008.10.09 23:00

t/p

2081

2.03

0.79600

0.79010

0.79600

5172

2008.10.09 23:03

buy

2082

2.05

0.79540

0.78990

0.79580

5173

2008.10.09 23:05

t/p

2082

2.05

0.79580

0.78990

0.79580

5174

2008.10.09 23:16

sell

2083

2.07

0.79633

0.80083

0.79593

5175

2008.10.09 23:21

t/p

2083

2.07

0.79593

0.80083

0.79593

5176

2008.10.09 23:25

buy

2084

2.08

0.79530

0.78980

0.79570

5177

2008.10.09 23:27

t/p

2084

2.08

0.79570

0.78980

0.79570

5178

2008.10.09 23:44

buy

2085

2.10

0.79490

0.78940

0.79530

5179

2008.10.09 23:45

t/p

2085

2.10

0.79530

0.78940

0.79530

5180

2008.10.10 00:18

sell

2086

2.11

0.79600

0.80050

0.79560

5181

2008.10.10 00:22

t/p

2086

2.11

0.79560

0.80050

0.79560

5182

2008.10.10 00:26

sell

2087

2.13

0.79600

0.80050

0.79560

5183

2008.10.10 00:29

t/p

2087

2.13

0.79560

0.80050

0.79560

5184

2008.10.10 00:37

sell

2088

2.15

0.79620

0.80070

0.79580

5185

2008.10.10 00:55

t/p

2088

2.15

0.79580

0.80070

0.79580

5186

2008.10.10 00:55

buy

2089

2.16

0.79546

0.78996

0.79586

5187

2008.10.10 00:55

t/p

2089

2.16

0.79586

0.78996

0.79586

5188

2008.10.10 01:00

sell

2090

2.18

0.79630

0.80080

0.79590

5189

2008.10.10 01:06

t/p

2090

2.18

0.79590

0.80080

0.79590

5190

2008.10.10 01:15

buy

2091

2.20

0.79540

0.78990

0.79580

5191

2008.10.10 01:18

t/p

2091

2.20

0.79580

0.78990

0.79580

5192

2008.10.10 01:26

buy

2092

2.21

0.79530

0.78980

0.79570

5193

2008.10.10 01:28

t/p

2092

2.21

0.79570

0.78980

0.79570

5194

2008.10.10 01:30

buy

2093

2.23

0.79530

0.78980

0.79570

5195

2008.10.10 01:31

t/p

2093

2.23

0.79570

0.78980

0.79570

5196

2008.10.10 01:32

sell

2094

2.25

0.79620

0.80070

0.79580

5197

2008.10.10 01:46

t/p

2094

2.25

0.79580

0.80070

0.79580

5198

2008.10.10 01:51

sell

2095

2.26

0.79650

0.80100

0.79610

5199

2008.10.10 02:25

t/p

2095

2.26

0.79610

0.80100

0.79610

5200

2008.10.10 02:43

sell

2096

2.28

0.79757

0.80207

0.79717

5201

2008.10.10 02:50

t/p

2096

2.28

0.79717

0.80207

0.79717

5202

2008.10.10 02:54

buy

2097

2.30

0.79647

0.79097

0.79687

5203

2008.10.10 02:59

t/p

2097

2.30

0.79687

0.79097

0.79687

5204

2008.10.10 03:05

buy

2098

2.32

0.79650

0.79100

0.79690

5205

2008.10.10 03:09

t/p

2098

2.32

0.79690

0.79100

0.79690

5206

2008.10.10 03:15

sell

2099

2.33

0.79758

0.80208

0.79718

5207

2008.10.10 03:18

t/p

2099

2.33

0.79718

0.80208

0.79718

5208

2008.10.10 03:37

sell

2100

2.35

0.79770

0.80220

0.79730

5209

2008.10.10 03:39

t/p

2100

2.35

0.79730

0.80220

0.79730

5210

2008.10.10 04:05

sell

2101

2.37

0.79782

0.80232

0.79742

5211

2008.10.10 05:28

t/p

2101

2.37

0.79742

0.80232

0.79742

5212

2008.10.10 05:28

buy

2102

2.39

0.79740

0.79190

0.79780

5213

2008.10.10 05:29

t/p

2102

2.39

0.79780

0.79190

0.79780

5214

2008.10.10 05:29

buy

2103

2.41

0.79800

0.79250

0.79840

5215

2008.10.10 05:59

t/p

2103

2.41

0.79840

0.79250

0.79840

130.48

17151.66

-197.67

16953.99

129.84

17083.83

131.12

17214.95

132.42

17347.37

133.03

17480.40

134.32

17614.72

134.98

17749.70

136.26

17885.96

137.54

18023.50

138.15

18161.65

139.46

18301.11

140.71

18441.82

141.35

18583.17

142.63

18725.80

143.93

18869.73

144.57

19014.30

145.85

19160.15

147.11

19307.26

148.39

19455.65

149.05

19604.70

150.33

19755.03

151.61

19906.64

152.87

20059.51

154.15

20213.66

5216

2008.10.10 05:59

sell

2104

2.43

0.79846

0.80296

0.79806

5217

2008.10.10 06:13

modify

2104

2.43

0.79846

0.80296

0.79856

5218

2008.10.10 06:47

modify

2104

2.43

0.79846

0.80296

0.79906

5219

2008.10.10 06:51

modify

2104

2.43

0.79846

0.80296

0.79956

5220

2008.10.10 06:51

modify

2104

2.43

0.79846

0.80296

0.80006

5221

2008.10.10 06:52

modify

2104

2.43

0.79846

0.80296

0.80056

5222

2008.10.10 06:52

modify

2104

2.43

0.79846

0.80296

0.80106

5223

2008.10.10 06:52

s/l

2104

2.43

0.80296

0.80296

0.80106

5224

2008.10.10 19:00

sell

2105

2.22

0.79290

0.79740

0.79250

5225

2008.10.10 19:04

t/p

2105

2.22

0.79250

0.79740

0.79250

5226

2008.10.10 19:18

buy

2106

2.23

0.79210

0.78660

0.79250

5227

2008.10.10 19:25

modify

2106

2.23

0.79210

0.78660

0.79200

5228

2008.10.10 19:25

modify

2106

2.23

0.79210

0.78660

0.79150

5229

2008.10.10 19:34

modify

2106

2.23

0.79210

0.78660

0.79100

5230

2008.10.10 19:41

modify

2106

2.23

0.79210

0.78660

0.79050

5231

2008.10.10 19:45

modify

2106

2.23

0.79210

0.78660

0.79000

5232

2008.10.10 19:58

t/p

2106

2.23

0.79000

0.78660

0.79000

5233

2008.10.10 19:58

buy

2107

2.14

0.78970

0.78420

0.79010

5234

2008.10.10 20:22

modify

2107

2.14

0.78970

0.78420

0.78960

5235

2008.10.10 20:29

modify

2107

2.14

0.78970

0.78420

0.78910

5236

2008.10.10 20:35

modify

2107

2.14

0.78970

0.78420

0.78860

5237

2008.10.10 20:37

modify

2107

2.14

0.78970

0.78420

0.78810

5238

2008.10.10 20:38

modify

2107

2.14

0.78970

0.78420

0.78760

5239

2008.10.10 20:45

modify

2107

2.14

0.78970

0.78420

0.78710

5240

2008.10.10 20:47

t/p

2107

2.14

0.78710

0.78420

0.78710

5241

2008.10.10 21:15

buy

2108

2.04

0.78600

0.78050

0.78640

5242

2008.10.10 21:16

t/p

2108

2.04

0.78640

0.78050

0.78640

5243

2008.10.10 21:17

buy

2109

2.05

0.78608

0.78058

0.78648

5244

2008.10.10 21:21

t/p

2109

2.05

0.78648

0.78058

0.78648

5245

2008.10.10 21:31

sell

2110

2.07

0.78825

0.79275

0.78785

5246

2008.10.10 21:33

t/p

2110

2.07

0.78785

0.79275

0.78785

5247

2008.10.10 21:41

buy

2111

2.08

0.78595

0.78045

0.78635

5248

2008.10.10 21:49

t/p

2111

2.08

0.78635

0.78045

0.78635

5249

2008.10.13 00:00

sell

2112

2.10

0.79240

0.79690

0.79200

5250

2008.10.13 00:37

modify

2112

2.10

0.79240

0.79690

0.79250

5251

2008.10.13 00:53

modify

2112

2.10

0.79240

0.79690

0.79300

5252

2008.10.13 04:12

t/p

2112

2.10

0.79300

0.79690

0.79300

5253

2008.10.13 04:12

buy

2113

2.08

0.79300

0.78750

0.79340

5254

2008.10.13 04:14

t/p

2113

2.08

0.79340

0.78750

0.79340

5255

2008.10.13 04:14

buy

2114

2.09

0.79360

0.78810

0.79400

5256

2008.10.13 04:36

t/p

2114

2.09

0.79400

0.78810

0.79400

5257

2008.10.13 04:36

sell

2115

2.11

0.79404

0.79854

0.79364

5258

2008.10.13 04:49

modify

2115

2.11

0.79404

0.79854

0.79414

5259

2008.10.13 04:50

modify

2115

2.11

0.79404

0.79854

0.79464

5260

2008.10.13 04:50

modify

2115

2.11

0.79404

0.79854

0.79514

5261

2008.10.13 04:54

t/p

2115

2.11

0.79514

0.79854

0.79514

5262

2008.10.13 04:54

sell

2116

2.06

0.79490

0.79940

0.79450

5263

2008.10.13 04:57

t/p

2116

2.06

0.79450

0.79940

0.79450

5264

2008.10.13 04:57

sell

2117

2.08

0.79435

0.79885

0.79395

5265

2008.10.13 05:02

t/p

2117

2.08

0.79395

0.79885

0.79395

5266

2008.10.13 05:10

buy

2118

2.09

0.79370

0.78820

0.79410

-1748.80

18464.86

142.01

18606.87

-748.81

17858.06

-889.68

16968.38

130.47

17098.85

131.12

17229.97

132.42

17362.39

133.04

17495.43

-201.50

17293.93

133.03

17426.96

133.67

17560.63

-371.19

17189.44

131.78

17321.22

133.06

17454.28

5267

2008.10.13 05:13

t/p

2118

2.09

0.79410

0.78820

0.79410

5268

2008.10.13 05:31

buy

2119

2.11

0.79390

0.78840

0.79430

5269

2008.10.13 05:59

t/p

2119

2.11

0.79430

0.78840

0.79430

5270

2008.10.13 19:00

sell

2120

2.13

0.78050

0.78500

0.78010

5271

2008.10.13 19:14

modify

2120

2.13

0.78050

0.78500

0.78060

5272

2008.10.13 19:30

modify

2120

2.13

0.78050

0.78500

0.78110

5273

2008.10.13 19:33

modify

2120

2.13

0.78050

0.78500

0.78160

5274

2008.10.13 19:44

modify

2120

2.13

0.78050

0.78500

0.78210

5275

2008.10.13 20:03

t/p

2120

2.13

0.78210

0.78500

0.78210

5276

2008.10.13 20:03

buy

2121

2.06

0.78205

0.77655

0.78245

5277

2008.10.13 21:02

t/p

2121

2.06

0.78245

0.77655

0.78245

5278

2008.10.13 21:02

sell

2122

2.08

0.78245

0.78695

0.78205

5279

2008.10.13 21:30

t/p

2122

2.08

0.78205

0.78695

0.78205

5280

2008.10.13 21:30

buy

2123

2.09

0.78204

0.77654

0.78244

5281

2008.10.13 21:38

t/p

2123

2.09

0.78244

0.77654

0.78244

5282

2008.10.13 21:40

buy

2124

2.11

0.78228

0.77678

0.78268

5283

2008.10.13 21:42

t/p

2124

2.11

0.78268

0.77678

0.78268

5284

2008.10.13 21:43

sell

2125

2.13

0.78296

0.78746

0.78256

5285

2008.10.13 21:47

t/p

2125

2.13

0.78256

0.78746

0.78256

5286

2008.10.13 21:50

buy

2126

2.14

0.78190

0.77640

0.78230

5287

2008.10.13 21:55

t/p

2126

2.14

0.78230

0.77640

0.78230

5288

2008.10.13 21:59

sell

2127

2.16

0.78310

0.78760

0.78270

5289

2008.10.13 22:01

t/p

2127

2.16

0.78270

0.78760

0.78270

5290

2008.10.13 22:30

buy

2128

2.17

0.78215

0.77665

0.78255

5291

2008.10.13 22:33

t/p

2128

2.17

0.78255

0.77665

0.78255

5292

2008.10.13 22:34

sell

2129

2.19

0.78313

0.78763

0.78273

5293

2008.10.13 23:10

t/p

2129

2.19

0.78273

0.78763

0.78273

5294

2008.10.13 23:16

buy

2130

2.21

0.78269

0.77719

0.78309

5295

2008.10.13 23:18

modify

2130

2.21

0.78269

0.77719

0.78259

5296

2008.10.13 23:39

modify

2130

2.21

0.78269

0.77719

0.78209

5297

2008.10.13 23:42

modify

2130

2.21

0.78269

0.77719

0.78159

5298

2008.10.14 01:40

t/p

2130

2.21

0.78159

0.77719

0.78159

5299

2008.10.14 01:40

sell

2131

2.16

0.78159

0.78609

0.78119

5300

2008.10.14 01:59

modify

2131

2.16

0.78159

0.78609

0.78169

5301

2008.10.14 02:53

t/p

2131

2.16

0.78169

0.78609

0.78169

5302

2008.10.14 02:53

buy

2132

2.16

0.78166

0.77616

0.78206

5303

2008.10.14 02:57

t/p

2132

2.16

0.78206

0.77616

0.78206

5304

2008.10.14 02:57

buy

2133

2.17

0.78204

0.77654

0.78244

5305

2008.10.14 03:00

modify

2133

2.17

0.78204

0.77654

0.78194

5306

2008.10.14 03:44

modify

2133

2.17

0.78204

0.77654

0.78144

5307

2008.10.14 03:52

t/p

2133

2.17

0.78144

0.77654

0.78144

5308

2008.10.14 04:31

sell

2134

2.15

0.78187

0.78637

0.78147

5309

2008.10.14 04:33

t/p

2134

2.15

0.78147

0.78637

0.78147

5310

2008.10.14 04:36

buy

2135

2.17

0.78120

0.77570

0.78160

5311

2008.10.14 04:43

t/p

2135

2.17

0.78160

0.77570

0.78160

5312

2008.10.14 04:56

sell

2136

2.18

0.78200

0.78650

0.78160

5313

2008.10.14 05:03

t/p

2136

2.18

0.78160

0.78650

0.78160

5314

2008.10.14 05:17

buy

2137

2.20

0.78140

0.77590

0.78180

5315

2008.10.14 05:31

t/p

2137

2.20

0.78180

0.77590

0.78180

5316

2008.10.14 05:57

buy

2138

2.22

0.78100

0.77550

0.78140

5317

2008.10.14 05:58

modify

2138

2.22

0.78100

0.77550

0.78090

133.67

17587.95

134.95

17722.90

-545.03

17177.87

131.76

17309.63

133.06

17442.69

133.68

17576.37

134.95

17711.32

136.26

17847.58

136.88

17984.46

138.18

18122.64

138.80

18261.44

140.09

18401.53

-388.72

18012.81

-34.55

17978.26

138.15

18116.41

-208.19

17908.22

137.54

18045.76

138.79

18184.55

139.45

18324.00

140.71

18464.71

5318

2008.10.14 06:46

t/p

2138

2.22

0.78090

0.77550

0.78090

5319

2008.10.14 19:04

sell

2139

2.21

0.78257

0.78707

0.78217

5320

2008.10.14 19:11

t/p

2139

2.21

0.78217

0.78707

0.78217

5321

2008.10.14 19:37

sell

2140

2.23

0.78290

0.78740

0.78250

5322

2008.10.14 19:37

t/p

2140

2.23

0.78250

0.78740

0.78250

5323

2008.10.14 19:38

sell

2141

2.25

0.78281

0.78731

0.78241

5324

2008.10.14 20:19

modify

2141

2.25

0.78281

0.78731

0.78291

5325

2008.10.14 20:42

t/p

2141

2.25

0.78291

0.78731

0.78291

5326

2008.10.14 20:42

buy

2142

2.24

0.78285

0.77735

0.78325

5327

2008.10.14 21:13

t/p

2142

2.24

0.78325

0.77735

0.78325

5328

2008.10.14 21:40

sell

2143

2.26

0.78336

0.78786

0.78296

5329

2008.10.14 21:43

t/p

2143

2.26

0.78296

0.78786

0.78296

5330

2008.10.14 21:46

buy

2144

2.28

0.78271

0.77721

0.78311

5331

2008.10.14 21:56

t/p

2144

2.28

0.78311

0.77721

0.78311

5332

2008.10.14 21:56

sell

2145

2.29

0.78350

0.78800

0.78310

5333

2008.10.14 22:29

t/p

2145

2.29

0.78310

0.78800

0.78310

5334

2008.10.14 22:29

buy

2146

2.31

0.78279

0.77729

0.78319

5335

2008.10.14 23:01

t/p

2146

2.31

0.78319

0.77729

0.78319

5336

2008.10.14 23:09

buy

2147

2.33

0.78240

0.77690

0.78280

5337

2008.10.14 23:37

t/p

2147

2.33

0.78280

0.77690

0.78280

5338

2008.10.14 23:39

sell

2148

2.35

0.78300

0.78750

0.78260

5339

2008.10.14 23:43

t/p

2148

2.35

0.78260

0.78750

0.78260

5340

2008.10.14 23:47

buy

2149

2.36

0.78210

0.77660

0.78250

5341

2008.10.15 00:16

t/p

2149

2.36

0.78250

0.77660

0.78250

5342

2008.10.15 00:43

buy

2150

2.38

0.78200

0.77650

0.78240

5343

2008.10.15 01:25

modify

2150

2.38

0.78200

0.77650

0.78190

5344

2008.10.15 01:30

modify

2150

2.38

0.78200

0.77650

0.78140

5345

2008.10.15 01:45

modify

2150

2.38

0.78200

0.77650

0.78090

5346

2008.10.15 02:01

modify

2150

2.38

0.78200

0.77650

0.78040

5347

2008.10.15 03:47

modify

2150

2.38

0.78200

0.77650

0.77990

5348

2008.10.15 04:26

modify

2150

2.38

0.78200

0.77650

0.77940

5349

2008.10.15 06:09

t/p

2150

2.38

0.77940

0.77650

0.77940

5350

2008.10.15 19:00

sell

2151

2.26

0.77913

0.78363

0.77873

5351

2008.10.15 19:18

t/p

2151

2.26

0.77873

0.78363

0.77873

5352

2008.10.15 19:29

sell

2152

2.28

0.77927

0.78377

0.77887

5353

2008.10.15 19:32

t/p

2152

2.28

0.77887

0.78377

0.77887

5354

2008.10.15 19:46

sell

2153

2.30

0.77950

0.78400

0.77910

5355

2008.10.15 19:51

t/p

2153

2.30

0.77910

0.78400

0.77910

5356

2008.10.15 20:04

buy

2154

2.32

0.77870

0.77320

0.77910

5357

2008.10.15 20:15

t/p

2154

2.32

0.77910

0.77320

0.77910

5358

2008.10.15 20:25

buy

2155

2.33

0.77870

0.77320

0.77910

5359

2008.10.15 20:39

t/p

2155

2.33

0.77910

0.77320

0.77910

5360

2008.10.15 20:49

sell

2156

2.35

0.77931

0.78381

0.77891

5361

2008.10.15 21:03

modify

2156

2.35

0.77931

0.78381

0.77941

5362

2008.10.15 21:06

modify

2156

2.35

0.77931

0.78381

0.77991

5363

2008.10.15 21:25

t/p

2156

2.35

0.77991

0.78381

0.77991

5364

2008.10.15 21:30

buy

2157

2.33

0.77992

0.77442

0.78032

5365

2008.10.15 21:56

modify

2157

2.33

0.77992

0.77442

0.77982

5366

2008.10.15 22:01

t/p

2157

2.33

0.77982

0.77442

0.77982

5367

2008.10.15 22:01

sell

2158

2.32

0.78008

0.78458

0.77968

5368

2008.10.15 22:05

modify

2158

2.32

0.78008

0.78458

0.78018

-35.50

18429.21

141.38

18570.59

142.65

18713.24

-35.99

18677.25

143.27

18820.52

144.58

18965.10

145.83

19110.93

146.49

19257.42

147.75

19405.17

149.03

19554.20

150.34

19704.54

150.95

19855.49

-989.46

18866.03

144.58

19010.61

145.85

19156.46

147.13

19303.59

148.39

19451.98

149.03

19601.01

-225.50

19375.51

-37.25

19338.26

5369

2008.10.15 22:35

modify

2158

2.32

0.78008

0.78458

0.78068

5370

2008.10.15 23:15

modify

2158

2.32

0.78008

0.78458

0.78118

5371

2008.10.15 23:20

modify

2158

2.32

0.78008

0.78458

0.78168

5372

2008.10.15 23:26

modify

2158

2.32

0.78008

0.78458

0.78218

5373

2008.10.15 23:31

modify

2158

2.32

0.78008

0.78458

0.78268

5374

2008.10.15 23:31

modify

2158

2.32

0.78008

0.78458

0.78318

5375

2008.10.15 23:31

s/l

2158

2.32

0.78458

0.78458

0.78318

5376

2008.10.15 23:31

sell

2159

2.12

0.78443

0.78893

0.78403

5377

2008.10.15 23:35

t/p

2159

2.12

0.78403

0.78893

0.78403

5378

2008.10.15 23:35

sell

2160

2.14

0.78380

0.78830

0.78340

5379

2008.10.15 23:44

modify

2160

2.14

0.78380

0.78830

0.78390

5380

2008.10.15 23:56

modify

2160

2.14

0.78380

0.78830

0.78440

5381

2008.10.16 00:02

t/p

2160

2.14

0.78440

0.78830

0.78440

5382

2008.10.16 00:02

buy

2161

2.11

0.78430

0.77880

0.78470

5383

2008.10.16 00:23

modify

2161

2.11

0.78430

0.77880

0.78420

5384

2008.10.16 00:46

modify

2161

2.11

0.78430

0.77880

0.78370

5385

2008.10.16 00:52

modify

2161

2.11

0.78430

0.77880

0.78320

5386

2008.10.16 01:12

modify

2161

2.11

0.78430

0.77880

0.78270

5387

2008.10.16 02:06

modify

2161

2.11

0.78430

0.77880

0.78220

5388

2008.10.16 02:13

t/p

2161

2.11

0.78220

0.77880

0.78220

5389

2008.10.16 02:25

buy

2162

2.03

0.78130

0.77580

0.78170

5390

2008.10.16 02:45

modify

2162

2.03

0.78130

0.77580

0.78120

5391

2008.10.16 02:45

modify

2162

2.03

0.78130

0.77580

0.78070

5392

2008.10.16 04:02

modify

2162

2.03

0.78130

0.77580

0.78020

5393

2008.10.16 04:04

modify

2162

2.03

0.78130

0.77580

0.77970

5394

2008.10.16 04:06

t/p

2162

2.03

0.77970

0.77580

0.77970

5395

2008.10.16 04:06

buy

2163

1.96

0.77977

0.77427

0.78017

5396

2008.10.16 04:12

modify

2163

1.96

0.77977

0.77427

0.77967

5397

2008.10.16 05:26

modify

2163

1.96

0.77977

0.77427

0.77917

5398

2008.10.16 05:31

modify

2163

1.96

0.77977

0.77427

0.77867

5399

2008.10.16 05:36

t/p

2163

1.96

0.77867

0.77427

0.77867

5400

2008.10.16 05:38

buy

2164

1.92

0.77805

0.77255

0.77845

5401

2008.10.16 05:39

t/p

2164

1.92

0.77845

0.77255

0.77845

5402

2008.10.16 05:43

sell

2165

1.94

0.77906

0.78356

0.77866

5403

2008.10.16 05:44

t/p

2165

1.94

0.77866

0.78356

0.77866

5404

2008.10.16 05:59

sell

2166

1.95

0.77911

0.78361

0.77871

5405

2008.10.16 06:02

t/p

2166

1.95

0.77871

0.78361

0.77871

5406

2008.10.16 19:00

buy

2167

1.97

0.77859

0.77309

0.77899

5407

2008.10.16 19:01

t/p

2167

1.97

0.77899

0.77309

0.77899

5408

2008.10.16 19:26

buy

2168

1.98

0.77845

0.77295

0.77885

5409

2008.10.16 19:49

modify

2168

1.98

0.77845

0.77295

0.77835

5410

2008.10.16 19:51

modify

2168

1.98

0.77845

0.77295

0.77785

5411

2008.10.16 19:57

modify

2168

1.98

0.77845

0.77295

0.77735

5412

2008.10.16 20:06

modify

2168

1.98

0.77845

0.77295

0.77685

5413

2008.10.16 20:15

t/p

2168

1.98

0.77685

0.77295

0.77685

5414

2008.10.16 20:23

sell

2169

1.92

0.77750

0.78200

0.77710

5415

2008.10.16 20:27

t/p

2169

1.92

0.77710

0.78200

0.77710

5416

2008.10.16 20:46

buy

2170

1.94

0.77630

0.77080

0.77670

5417

2008.10.16 20:49

t/p

2170

1.94

0.77670

0.77080

0.77670

5418

2008.10.16 20:50

buy

2171

1.95

0.77632

0.77082

0.77672

5419

2008.10.16 20:57

t/p

2171

1.95

0.77672

0.77082

0.77672

-1669.64

17668.62

135.62

17804.24

-207.40

17596.84

-708.51

16888.33

-519.36

16368.97

-344.75

16024.22

122.81

16147.03

124.10

16271.13

124.74

16395.87

126.00

16521.87

-506.57

16015.30

122.83

16138.13

124.08

16262.21

124.72

16386.93

5420

2008.10.16 21:14

sell

2172

1.97

0.77740

0.78190

0.77700

5421

2008.10.16 21:15

t/p

2172

1.97

0.77700

0.78190

0.77700

5422

2008.10.16 21:49

buy

2173

1.98

0.77630

0.77080

0.77670

5423

2008.10.16 22:24

t/p

2173

1.98

0.77670

0.77080

0.77670

5424

2008.10.16 22:24

sell

2174

2.00

0.77670

0.78120

0.77630

5425

2008.10.16 23:01

modify

2174

2.00

0.77670

0.78120

0.77680

5426

2008.10.16 23:09

modify

2174

2.00

0.77670

0.78120

0.77730

5427

2008.10.16 23:13

modify

2174

2.00

0.77670

0.78120

0.77780

5428

2008.10.16 23:30

modify

2174

2.00

0.77670

0.78120

0.77830

5429

2008.10.16 23:30

modify

2174

2.00

0.77670

0.78120

0.77880

5430

2008.10.16 23:38

t/p

2174

2.00

0.77880

0.78120

0.77880

5431

2008.10.16 23:44

sell

2175

1.92

0.77910

0.78360

0.77870

5432

2008.10.16 23:45

t/p

2175

1.92

0.77870

0.78360

0.77870

5433

2008.10.17 00:06

buy

2176

1.93

0.77830

0.77280

0.77870

5434

2008.10.17 00:30

modify

2176

1.93

0.77830

0.77280

0.77820

5435

2008.10.17 00:57

t/p

2176

1.93

0.77820

0.77280

0.77820

5436

2008.10.17 00:57

sell

2177

1.93

0.77825

0.78275

0.77785

5437

2008.10.17 00:58

t/p

2177

1.93

0.77785

0.78275

0.77785

5438

2008.10.17 00:58

sell

2178

1.94

0.77765

0.78215

0.77725

5439

2008.10.17 01:17

modify

2178

1.94

0.77765

0.78215

0.77775

5440

2008.10.17 02:52

t/p

2178

1.94

0.77775

0.78215

0.77775

5441

2008.10.17 02:52

buy

2179

1.94

0.77770

0.77220

0.77810

5442

2008.10.17 03:04

t/p

2179

1.94

0.77810

0.77220

0.77810

5443

2008.10.17 03:11

buy

2180

1.95

0.77730

0.77180

0.77770

5444

2008.10.17 03:37

t/p

2180

1.95

0.77770

0.77180

0.77770

5445

2008.10.17 03:39

buy

2181

1.97

0.77700

0.77150

0.77740

5446

2008.10.17 03:45

t/p

2181

1.97

0.77740

0.77150

0.77740

5447

2008.10.17 03:56

buy

2182

1.98

0.77670

0.77120

0.77710

5448

2008.10.17 04:04

t/p

2182

1.98

0.77710

0.77120

0.77710

5449

2008.10.17 04:35

sell

2183

2.00

0.77720

0.78170

0.77680

5450

2008.10.17 04:45

t/p

2183

2.00

0.77680

0.78170

0.77680

5451

2008.10.17 05:06

buy

2184

2.01

0.77670

0.77120

0.77710

5452

2008.10.17 05:23

t/p

2184

2.01

0.77710

0.77120

0.77710

5453

2008.10.17 05:23

sell

2185

2.03

0.77719

0.78169

0.77679

5454

2008.10.17 05:30

t/p

2185

2.03

0.77679

0.78169

0.77679

5455

2008.10.17 19:05

buy

2186

2.04

0.77701

0.77151

0.77741

5456

2008.10.17 19:10

t/p

2186

2.04

0.77741

0.77151

0.77741

5457

2008.10.17 19:22

sell

2187

2.06

0.77801

0.78251

0.77761

5458

2008.10.17 19:26

t/p

2187

2.06

0.77761

0.78251

0.77761

5459

2008.10.17 19:27

buy

2188

2.08

0.77679

0.77129

0.77719

5460

2008.10.17 19:30

t/p

2188

2.08

0.77719

0.77129

0.77719

5461

2008.10.17 20:10

sell

2189

2.09

0.77800

0.78250

0.77760

5462

2008.10.17 20:13

t/p

2189

2.09

0.77760

0.78250

0.77760

5463

2008.10.17 20:15

buy

2190

2.11

0.77712

0.77162

0.77752

5464

2008.10.17 20:24

modify

2190

2.11

0.77712

0.77162

0.77702

5465

2008.10.17 20:40

modify

2190

2.11

0.77712

0.77162

0.77652

5466

2008.10.17 20:41

modify

2190

2.11

0.77712

0.77162

0.77602

5467

2008.10.17 21:20

modify

2190

2.11

0.77712

0.77162

0.77552

5468

2008.10.17 22:33

t/p

2190

2.11

0.77552

0.77162

0.77552

5469

2008.10.20 00:02

buy

2191

2.04

0.77450

0.76900

0.77490

5470

2008.10.20 00:08

t/p

2191

2.04

0.77490

0.76900

0.77490

126.02

16512.95

126.64

16639.59

-671.70

15967.89

122.82

16090.71

-30.86

16059.85

123.46

16183.31

-31.03

16152.28

124.08

16276.36

124.72

16401.08

126.00

16527.08

126.64

16653.72

127.94

16781.66

128.56

16910.22

129.86

17040.08

130.48

17170.56

131.78

17302.34

133.04

17435.38

133.70

17569.08

-539.82

17029.26

130.48

17159.74

5471

2008.10.20 00:09

buy

2192

2.06

0.77510

0.76960

0.77550

5472

2008.10.20 01:12

t/p

2192

2.06

0.77550

0.76960

0.77550

5473

2008.10.20 01:12

sell

2193

2.07

0.77550

0.78000

0.77510

5474

2008.10.20 01:36

t/p

2193

2.07

0.77510

0.78000

0.77510

5475

2008.10.20 01:36

buy

2194

2.09

0.77510

0.76960

0.77550

5476

2008.10.20 01:46

t/p

2194

2.09

0.77550

0.76960

0.77550

5477

2008.10.20 02:48

sell

2195

2.11

0.77610

0.78060

0.77570

5478

2008.10.20 02:56

modify

2195

2.11

0.77610

0.78060

0.77620

5479

2008.10.20 04:43

t/p

2195

2.11

0.77620

0.78060

0.77620

5480

2008.10.20 04:43

buy

2196

2.10

0.77620

0.77070

0.77660

5481

2008.10.20 04:47

t/p

2196

2.10

0.77660

0.77070

0.77660

5482

2008.10.20 04:47

sell

2197

2.12

0.77686

0.78136

0.77646

5483

2008.10.20 04:50

t/p

2197

2.12

0.77646

0.78136

0.77646

5484

2008.10.20 04:50

buy

2198

2.14

0.77628

0.77078

0.77668

5485

2008.10.20 05:42

t/p

2198

2.14

0.77668

0.77078

0.77668

5486

2008.10.20 05:42

sell

2199

2.15

0.77670

0.78120

0.77630

5487

2008.10.20 05:42

t/p

2199

2.15

0.77630

0.78120

0.77630

5488

2008.10.20 05:42

sell

2200

2.17

0.77640

0.78090

0.77600

5489

2008.10.20 05:48

t/p

2200

2.17

0.77600

0.78090

0.77600

5490

2008.10.20 05:49

buy

2201

2.18

0.77575

0.77025

0.77615

5491

2008.10.20 05:54

t/p

2201

2.18

0.77615

0.77025

0.77615

5492

2008.10.20 06:00

buy

2202

2.20

0.77570

0.77020

0.77610

5493

2008.10.20 06:03

t/p

2202

2.20

0.77610

0.77020

0.77610

5494

2008.10.20 19:00

sell

2203

2.22

0.77737

0.78187

0.77697

5495

2008.10.20 19:38

t/p

2203

2.22

0.77697

0.78187

0.77697

5496

2008.10.20 19:38

buy

2204

2.24

0.77674

0.77124

0.77714

5497

2008.10.20 19:42

t/p

2204

2.24

0.77714

0.77124

0.77714

5498

2008.10.20 19:58

sell

2205

2.25

0.77759

0.78209

0.77719

5499

2008.10.20 21:52

t/p

2205

2.25

0.77719

0.78209

0.77719

5500

2008.10.20 21:52

buy

2206

2.27

0.77713

0.77163

0.77753

5501

2008.10.20 22:47

t/p

2206

2.27

0.77753

0.77163

0.77753

5502

2008.10.20 22:47

sell

2207

2.29

0.77770

0.78220

0.77730

5503

2008.10.20 22:47

t/p

2207

2.29

0.77730

0.78220

0.77730

5504

2008.10.20 22:49

sell

2208

2.30

0.77770

0.78220

0.77730

5505

2008.10.20 23:13

t/p

2208

2.30

0.77730

0.78220

0.77730

5506

2008.10.20 23:13

buy

2209

2.32

0.77710

0.77160

0.77750

5507

2008.10.21 00:36

t/p

2209

2.32

0.77750

0.77160

0.77750

5508

2008.10.21 00:36

sell

2210

2.34

0.77756

0.78206

0.77716

5509

2008.10.21 00:52

t/p

2210

2.34

0.77716

0.78206

0.77716

5510

2008.10.21 01:31

sell

2211

2.36

0.77760

0.78210

0.77720

5511

2008.10.21 01:44

t/p

2211

2.36

0.77720

0.78210

0.77720

5512

2008.10.21 01:44

buy

2212

2.38

0.77719

0.77169

0.77759

5513

2008.10.21 02:42

modify

2212

2.38

0.77719

0.77169

0.77709

5514

2008.10.21 03:03

modify

2212

2.38

0.77719

0.77169

0.77659

5515

2008.10.21 04:31

modify

2212

2.38

0.77719

0.77169

0.77609

5516

2008.10.21 08:48

modify

2212

2.38

0.77719

0.77169

0.77559

5517

2008.10.21 08:53

modify

2212

2.38

0.77719

0.77169

0.77509

5518

2008.10.21 09:31

t/p

2212

2.38

0.77509

0.77169

0.77509

5519

2008.10.21 19:00

sell

2213

2.28

0.77690

0.78140

0.77650

5520

2008.10.21 19:05

t/p

2213

2.28

0.77650

0.78140

0.77650

5521

2008.10.21 19:36

buy

2214

2.30

0.77577

0.77027

0.77617

131.76

17291.50

132.42

17423.92

133.68

17557.60

-33.74

17523.86

134.31

17658.17

135.62

17793.79

136.87

17930.66

137.54

18068.20

138.82

18207.02

139.43

18346.45

140.71

18487.16

142.01

18629.17

143.27

18772.44

143.93

18916.37

145.19

19061.56

146.49

19208.05

147.13

19355.18

148.39

19503.57

149.69

19653.26

150.98

19804.24

-799.18

19005.06

145.85

19150.91

5522

2008.10.21 20:49

modify

2214

2.30

0.77577

0.77027

0.77567

5523

2008.10.21 21:10

t/p

2214

2.30

0.77567

0.77027

0.77567

5524

2008.10.21 21:10

sell

2215

2.29

0.77589

0.78039

0.77549

5525

2008.10.21 21:12

modify

2215

2.29

0.77589

0.78039

0.77599

5526

2008.10.21 21:14

modify

2215

2.29

0.77589

0.78039

0.77649

5527

2008.10.21 21:16

modify

2215

2.29

0.77589

0.78039

0.77699

5528

2008.10.21 21:30

modify

2215

2.29

0.77589

0.78039

0.77749

5529

2008.10.21 21:31

modify

2215

2.29

0.77589

0.78039

0.77799

5530

2008.10.21 21:32

modify

2215

2.29

0.77589

0.78039

0.77849

5531

2008.10.21 21:33

modify

2215

2.29

0.77589

0.78039

0.77899

5532

2008.10.21 21:33

s/l

2215

2.29

0.78039

0.78039

0.77899

5533

2008.10.21 21:33

sell

2216

2.10

0.78029

0.78479

0.77989

5534

2008.10.21 21:40

modify

2216

2.10

0.78029

0.78479

0.78039

5535

2008.10.21 21:59

modify

2216

2.10

0.78029

0.78479

0.78089

5536

2008.10.21 22:00

modify

2216

2.10

0.78029

0.78479

0.78139

5537

2008.10.21 22:04

modify

2216

2.10

0.78029

0.78479

0.78189

5538

2008.10.21 22:06

modify

2216

2.10

0.78029

0.78479

0.78239

5539

2008.10.21 22:11

t/p

2216

2.10

0.78239

0.78479

0.78239

5540

2008.10.21 22:11

sell

2217

2.01

0.78210

0.78660

0.78170

5541

2008.10.21 22:29

t/p

2217

2.01

0.78170

0.78660

0.78170

5542

2008.10.21 22:29

buy

2218

2.03

0.78148

0.77598

0.78188

5543

2008.10.21 22:33

t/p

2218

2.03

0.78188

0.77598

0.78188

5544

2008.10.21 22:43

buy

2219

2.04

0.78149

0.77599

0.78189

5545

2008.10.21 22:56

t/p

2219

2.04

0.78189

0.77599

0.78189

5546

2008.10.21 22:58

sell

2220

2.06

0.78250

0.78700

0.78210

5547

2008.10.21 22:58

t/p

2220

2.06

0.78210

0.78700

0.78210

5548

2008.10.21 23:03

sell

2221

2.07

0.78250

0.78700

0.78210

5549

2008.10.21 23:06

t/p

2221

2.07

0.78210

0.78700

0.78210

5550

2008.10.21 23:11

sell

2222

2.09

0.78253

0.78703

0.78213

5551

2008.10.21 23:29

t/p

2222

2.09

0.78213

0.78703

0.78213

5552

2008.10.21 23:34

sell

2223

2.11

0.78269

0.78719

0.78229

5553

2008.10.21 23:36

t/p

2223

2.11

0.78229

0.78719

0.78229

5554

2008.10.21 23:39

buy

2224

2.12

0.78164

0.77614

0.78204

5555

2008.10.21 23:40

t/p

2224

2.12

0.78204

0.77614

0.78204

5556

2008.10.21 23:40

buy

2225

2.14

0.78180

0.77630

0.78220

5557

2008.10.21 23:49

t/p

2225

2.14

0.78220

0.77630

0.78220

5558

2008.10.21 23:51

buy

2226

2.15

0.78150

0.77600

0.78190

5559

2008.10.21 23:53

t/p

2226

2.15

0.78190

0.77600

0.78190

5560

2008.10.22 00:12

buy

2227

2.17

0.78130

0.77580

0.78170

5561

2008.10.22 00:12

t/p

2227

2.17

0.78170

0.77580

0.78170

5562

2008.10.22 00:30

sell

2228

2.19

0.78280

0.78730

0.78240

5563

2008.10.22 00:46

t/p

2228

2.19

0.78240

0.78730

0.78240

5564

2008.10.22 00:46

buy

2229

2.20

0.78230

0.77680

0.78270

5565

2008.10.22 00:53

t/p

2229

2.20

0.78270

0.77680

0.78270

5566

2008.10.22 00:54

sell

2230

2.22

0.78290

0.78740

0.78250

5567

2008.10.22 01:20

modify

2230

2.22

0.78290

0.78740

0.78300

5568

2008.10.22 01:31

t/p

2230

2.22

0.78300

0.78740

0.78300

5569

2008.10.22 01:31

buy

2231

2.22

0.78289

0.77739

0.78329

5570

2008.10.22 01:34

t/p

2231

2.22

0.78329

0.77739

0.78329

5571

2008.10.22 01:35

buy

2232

2.23

0.78302

0.77752

0.78342

5572

2008.10.22 01:42

t/p

2232

2.23

0.78342

0.77752

0.78342

-36.77

19114.14

-1648.05

17466.09

-705.28

16760.81

128.58

16889.39

129.84

17019.23

130.48

17149.71

131.78

17281.49

132.42

17413.91

133.70

17547.61

134.98

17682.59

135.60

17818.19

136.88

17955.07

137.51

18092.58

138.79

18231.37

140.09

18371.46

140.72

18512.18

-35.51

18476.67

141.99

18618.66

142.63

18761.29

5573

2008.10.22 01:42

sell

2233

2.25

0.78400

0.78850

0.78360

5574

2008.10.22 01:50

modify

2233

2.25

0.78400

0.78850

0.78410

5575

2008.10.22 01:50

modify

2233

2.25

0.78400

0.78850

0.78460

5576

2008.10.22 01:51

modify

2233

2.25

0.78400

0.78850

0.78510

5577

2008.10.22 01:51

modify

2233

2.25

0.78400

0.78850

0.78560

5578

2008.10.22 02:02

modify

2233

2.25

0.78400

0.78850

0.78610

5579

2008.10.22 02:03

modify

2233

2.25

0.78400

0.78850

0.78660

5580

2008.10.22 02:17

t/p

2233

2.25

0.78660

0.78850

0.78660

5581

2008.10.22 02:30

buy

2234

2.14

0.78590

0.78040

0.78630

5582

2008.10.22 02:47

modify

2234

2.14

0.78590

0.78040

0.78580

5583

2008.10.22 03:37

modify

2234

2.14

0.78590

0.78040

0.78530

5584

2008.10.22 04:03

t/p

2234

2.14

0.78530

0.78040

0.78530

5585

2008.10.22 04:03

sell

2235

2.11

0.78570

0.79020

0.78530

5586

2008.10.22 04:08

t/p

2235

2.11

0.78530

0.79020

0.78530

5587

2008.10.22 04:09

sell

2236

2.13

0.78540

0.78990

0.78500

5588

2008.10.22 04:15

t/p

2236

2.13

0.78500

0.78990

0.78500

5589

2008.10.22 04:15

buy

2237

2.15

0.78500

0.77950

0.78540

5590

2008.10.22 04:17

t/p

2237

2.15

0.78540

0.77950

0.78540

5591

2008.10.22 04:20

buy

2238

2.16

0.78490

0.77940

0.78530

5592

2008.10.22 04:22

t/p

2238

2.16

0.78530

0.77940

0.78530

5593

2008.10.22 04:22

sell

2239

2.18

0.78560

0.79010

0.78520

5594

2008.10.22 05:10

t/p

2239

2.18

0.78520

0.79010

0.78520

5595

2008.10.22 05:10

buy

2240

2.20

0.78510

0.77960

0.78550

5596

2008.10.22 05:11

t/p

2240

2.20

0.78550

0.77960

0.78550

5597

2008.10.22 05:11

buy

2241

2.21

0.78573

0.78023

0.78613

5598

2008.10.22 05:22

t/p

2241

2.21

0.78613

0.78023

0.78613

5599

2008.10.22 05:25

buy

2242

2.23

0.78530

0.77980

0.78570

5600

2008.10.22 05:26

t/p

2242

2.23

0.78570

0.77980

0.78570

5601

2008.10.22 05:27

buy

2243

2.25

0.78530

0.77980

0.78570

5602

2008.10.22 05:33

t/p

2243

2.25

0.78570

0.77980

0.78570

5603

2008.10.22 05:33

sell

2244

2.27

0.78639

0.79089

0.78599

5604

2008.10.22 05:37

t/p

2244

2.27

0.78599

0.79089

0.78599

5605

2008.10.22 05:38

sell

2245

2.28

0.78638

0.79088

0.78598

5606

2008.10.22 05:44

modify

2245

2.28

0.78638

0.79088

0.78648

5607

2008.10.22 05:46

t/p

2245

2.28

0.78648

0.79088

0.78648

5608

2008.10.22 05:49

sell

2246

2.28

0.78697

0.79147

0.78657

5609

2008.10.22 05:51

t/p

2246

2.28

0.78657

0.79147

0.78657

5610

2008.10.22 05:51

sell

2247

2.30

0.78700

0.79150

0.78660

5611

2008.10.22 05:52

t/p

2247

2.30

0.78660

0.79150

0.78660

5612

2008.10.22 19:00

buy

2248

2.31

0.79000

0.78450

0.79040

5613

2008.10.22 19:00

t/p

2248

2.31

0.79040

0.78450

0.79040

5614

2008.10.22 19:06

buy

2249

2.33

0.79030

0.78480

0.79070

5615

2008.10.22 19:06

t/p

2249

2.33

0.79070

0.78480

0.79070

5616

2008.10.22 19:07

buy

2250

2.35

0.79033

0.78483

0.79073

5617

2008.10.22 19:10

modify

2250

2.35

0.79033

0.78483

0.79023

5618

2008.10.22 19:17

t/p

2250

2.35

0.79023

0.78483

0.79023

5619

2008.10.22 20:03

buy

2251

2.34

0.79040

0.78490

0.79080

5620

2008.10.22 20:19

modify

2251

2.34

0.79040

0.78490

0.79030

5621

2008.10.22 20:20

modify

2251

2.34

0.79040

0.78490

0.78980

5622

2008.10.22 20:27

modify

2251

2.34

0.79040

0.78490

0.78930

5623

2008.10.22 20:51

modify

2251

2.34

0.79040

0.78490

0.78880

-935.57

17825.72

-205.31

17620.41

134.98

17755.39

136.26

17891.65

137.51

18029.16

138.16

18167.32

139.46

18306.78

140.71

18447.49

141.35

18588.84

142.63

18731.47

143.91

18875.38

145.22

19020.60

-36.46

18984.14

145.85

19129.99

147.13

19277.12

147.75

19424.87

149.03

19573.90

-37.57

19536.33

5624

2008.10.22 21:02

modify

2251

2.34

0.79040

0.78490

0.78830

5625

2008.10.22 21:05

modify

2251

2.34

0.79040

0.78490

0.78780

5626

2008.10.22 21:13

t/p

2251

2.34

0.78780

0.78490

0.78780

5627

2008.10.22 21:22

sell

2252

2.23

0.78840

0.79290

0.78800

5628

2008.10.22 21:29

modify

2252

2.23

0.78840

0.79290

0.78850

5629

2008.10.22 21:38

modify

2252

2.23

0.78840

0.79290

0.78900

5630

2008.10.22 21:39

modify

2252

2.23

0.78840

0.79290

0.78950

5631

2008.10.22 21:41

t/p

2252

2.23

0.78950

0.79290

0.78950

5632

2008.10.22 21:41

sell

2253

2.18

0.78930

0.79380

0.78890

5633

2008.10.22 21:47

modify

2253

2.18

0.78930

0.79380

0.78940

5634

2008.10.22 21:56

t/p

2253

2.18

0.78940

0.79380

0.78940

5635

2008.10.22 21:59

sell

2254

2.18

0.79010

0.79460

0.78970

5636

2008.10.22 22:11

t/p

2254

2.18

0.78970

0.79460

0.78970

5637

2008.10.22 22:14

buy

2255

2.19

0.78914

0.78364

0.78954

5638

2008.10.22 22:16

modify

2255

2.19

0.78914

0.78364

0.78904

5639

2008.10.22 22:19

t/p

2255

2.19

0.78904

0.78364

0.78904

5640

2008.10.22 22:32

sell

2256

2.19

0.79030

0.79480

0.78990

5641

2008.10.22 23:01

t/p

2256

2.19

0.78990

0.79480

0.78990

5642

2008.10.22 23:14

buy

2257

2.21

0.78970

0.78420

0.79010

5643

2008.10.22 23:24

t/p

2257

2.21

0.79010

0.78420

0.79010

5644

2008.10.22 23:26

buy

2258

2.22

0.78970

0.78420

0.79010

5645

2008.10.22 23:28

modify

2258

2.22

0.78970

0.78420

0.78960

5646

2008.10.22 23:29

modify

2258

2.22

0.78970

0.78420

0.78910

5647

2008.10.22 23:36

t/p

2258

2.22

0.78910

0.78420

0.78910

5648

2008.10.22 23:37

sell

2259

2.20

0.79050

0.79500

0.79010

5649

2008.10.22 23:37

t/p

2259

2.20

0.79010

0.79500

0.79010

5650

2008.10.22 23:45

sell

2260

2.21

0.79050

0.79500

0.79010

5651

2008.10.22 23:46

t/p

2260

2.21

0.79010

0.79500

0.79010

5652

2008.10.22 23:57

sell

2261

2.23

0.79050

0.79500

0.79010

5653

2008.10.23 01:04

t/p

2261

2.23

0.79010

0.79500

0.79010

5654

2008.10.23 01:04

buy

2262

2.25

0.79000

0.78450

0.79040

5655

2008.10.23 01:08

modify

2262

2.25

0.79000

0.78450

0.78990

5656

2008.10.23 01:09

modify

2262

2.25

0.79000

0.78450

0.78940

5657

2008.10.23 01:12

t/p

2262

2.25

0.78940

0.78450

0.78940

5658

2008.10.23 01:12

buy

2263

2.22

0.78960

0.78410

0.79000

5659

2008.10.23 01:24

modify

2263

2.22

0.78960

0.78410

0.78950

5660

2008.10.23 01:28

modify

2263

2.22

0.78960

0.78410

0.78900

5661

2008.10.23 01:40

modify

2263

2.22

0.78960

0.78410

0.78850

5662

2008.10.23 01:50

t/p

2263

2.22

0.78850

0.78410

0.78850

5663

2008.10.23 02:12

buy

2264

2.18

0.78750

0.78200

0.78790

5664

2008.10.23 02:16

t/p

2264

2.18

0.78790

0.78200

0.78790

5665

2008.10.23 02:22

sell

2265

2.19

0.78865

0.79315

0.78825

5666

2008.10.23 02:23

t/p

2265

2.19

0.78825

0.79315

0.78825

5667

2008.10.23 02:24

sell

2266

2.21

0.78870

0.79320

0.78830

5668

2008.10.23 02:33

t/p

2266

2.21

0.78830

0.79320

0.78830

5669

2008.10.23 02:34

sell

2267

2.23

0.78901

0.79351

0.78861

5670

2008.10.23 02:41

t/p

2267

2.23

0.78861

0.79351

0.78861

5671

2008.10.23 02:42

sell

2268

2.24

0.78903

0.79353

0.78863

5672

2008.10.23 03:22

t/p

2268

2.24

0.78863

0.79353

0.78863

5673

2008.10.23 03:22

buy

2269

2.26

0.78860

0.78310

0.78900

5674

2008.10.23 03:29

t/p

2269

2.26

0.78900

0.78310

0.78900

-972.84

18563.49

-392.30

18171.19

-34.86

18136.33

139.45

18275.78

-35.01

18240.77

140.09

18380.86

141.35

18522.21

-212.99

18309.22

140.74

18449.96

141.38

18591.34

140.51

18731.85

-215.86

18515.99

-390.48

18125.51

139.43

18264.94

140.10

18405.04

141.38

18546.42

142.66

18689.08

143.29

18832.37

144.55

18976.92

5675

2008.10.23 03:33

buy

2270

2.28

0.78852

0.78302

0.78892

5676

2008.10.23 04:11

t/p

2270

2.28

0.78892

0.78302

0.78892

5677

2008.10.23 04:11

sell

2271

2.29

0.78910

0.79360

0.78870

5678

2008.10.23 04:57

t/p

2271

2.29

0.78870

0.79360

0.78870

5679

2008.10.23 04:57

buy

2272

2.31

0.78862

0.78312

0.78902

5680

2008.10.23 05:07

t/p

2272

2.31

0.78902

0.78312

0.78902

5681

2008.10.23 05:24

sell

2273

2.33

0.78942

0.79392

0.78902

5682

2008.10.23 05:25

t/p

2273

2.33

0.78902

0.79392

0.78902

5683

2008.10.23 05:28

buy

2274

2.35

0.78818

0.78268

0.78858

5684

2008.10.23 05:46

modify

2274

2.35

0.78818

0.78268

0.78808

5685

2008.10.23 05:47

modify

2274

2.35

0.78818

0.78268

0.78758

5686

2008.10.23 05:48

modify

2274

2.35

0.78818

0.78268

0.78708

5687

2008.10.23 05:52

modify

2274

2.35

0.78818

0.78268

0.78658

5688

2008.10.23 06:04

t/p

2274

2.35

0.78658

0.78268

0.78658

5689

2008.10.23 19:00

sell

2275

2.28

0.79710

0.80160

0.79670

5690

2008.10.23 19:05

t/p

2275

2.28

0.79670

0.80160

0.79670

5691

2008.10.23 19:06

sell

2276

2.29

0.79699

0.80149

0.79659

5692

2008.10.23 19:08

t/p

2276

2.29

0.79659

0.80149

0.79659

5693

2008.10.23 19:09

buy

2277

2.31

0.79594

0.79044

0.79634

5694

2008.10.23 19:18

t/p

2277

2.31

0.79634

0.79044

0.79634

5695

2008.10.23 19:22

buy

2278

2.33

0.79560

0.79010

0.79600

5696

2008.10.23 19:26

t/p

2278

2.33

0.79600

0.79010

0.79600

5697

2008.10.23 19:56

buy

2279

2.35

0.79534

0.78984

0.79574

5698

2008.10.23 19:59

t/p

2279

2.35

0.79574

0.78984

0.79574

5699

2008.10.23 20:27

buy

2280

2.36

0.79526

0.78976

0.79566

5700

2008.10.23 20:30

t/p

2280

2.36

0.79566

0.78976

0.79566

5701

2008.10.23 20:43

sell

2281

2.38

0.79633

0.80083

0.79593

5702

2008.10.23 20:47

t/p

2281

2.38

0.79593

0.80083

0.79593

5703

2008.10.23 20:51

sell

2282

2.40

0.79656

0.80106

0.79616

5704

2008.10.23 21:01

t/p

2282

2.40

0.79616

0.80106

0.79616

5705

2008.10.23 21:11

sell

2283

2.42

0.79720

0.80170

0.79680

5706

2008.10.23 21:12

t/p

2283

2.42

0.79680

0.80170

0.79680

5707

2008.10.23 21:13

sell

2284

2.44

0.79719

0.80169

0.79679

5708

2008.10.23 21:18

t/p

2284

2.44

0.79679

0.80169

0.79679

5709

2008.10.23 21:40

sell

2285

2.46

0.79780

0.80230

0.79740

5710

2008.10.23 22:21

t/p

2285

2.46

0.79740

0.80230

0.79740

5711

2008.10.23 22:21

buy

2286

2.48

0.79740

0.79190

0.79780

5712

2008.10.23 22:23

modify

2286

2.48

0.79740

0.79190

0.79730

5713

2008.10.23 22:24

modify

2286

2.48

0.79740

0.79190

0.79680

5714

2008.10.23 22:46

t/p

2286

2.48

0.79680

0.79190

0.79680

5715

2008.10.23 23:01

sell

2287

2.45

0.79720

0.80170

0.79680

5716

2008.10.23 23:06

t/p

2287

2.45

0.79680

0.80170

0.79680

5717

2008.10.23 23:08

buy

2288

2.47

0.79599

0.79049

0.79639

5718

2008.10.23 23:13

t/p

2288

2.47

0.79639

0.79049

0.79639

5719

2008.10.23 23:13

buy

2289

2.48

0.79598

0.79048

0.79638

5720

2008.10.23 23:15

t/p

2289

2.48

0.79638

0.79048

0.79638

5721

2008.10.23 23:21

buy

2290

2.50

0.79564

0.79014

0.79604

5722

2008.10.24 00:00

t/p

2290

2.50

0.79604

0.79014

0.79604

5723

2008.10.24 00:00

sell

2291

2.52

0.79612

0.80062

0.79572

5724

2008.10.24 00:33

modify

2291

2.52

0.79612

0.80062

0.79622

5725

2008.10.24 00:33

modify

2291

2.52

0.79612

0.80062

0.79672

145.83

19122.75

146.50

19269.25

147.75

19417.00

149.05

19566.05

-601.23

18964.82

145.85

19110.67

146.49

19257.16

147.75

19404.91

149.02

19553.93

150.30

19704.23

150.95

19855.18

152.25

20007.43

153.53

20160.96

154.81

20315.77

156.09

20471.86

157.37

20629.23

-237.93

20391.30

156.73

20548.03

157.98

20706.01

158.62

20864.63

159.90

21024.53

5726

2008.10.24 00:37

modify

2291

2.52

0.79612

0.80062

0.79722

5727

2008.10.24 00:38

modify

2291

2.52

0.79612

0.80062

0.79772

5728

2008.10.24 00:44

t/p

2291

2.52

0.79772

0.80062

0.79772

5729

2008.10.24 00:44

sell

2292

2.45

0.79738

0.80188

0.79698

5730

2008.10.24 00:46

modify

2292

2.45

0.79738

0.80188

0.79748

5731

2008.10.24 01:03

t/p

2292

2.45

0.79748

0.80188

0.79748

5732

2008.10.24 01:17

buy

2293

2.44

0.79730

0.79180

0.79770

5733

2008.10.24 01:27

t/p

2293

2.44

0.79770

0.79180

0.79770

5734

2008.10.24 01:37

buy

2294

2.46

0.79705

0.79155

0.79745

5735

2008.10.24 01:39

t/p

2294

2.46

0.79745

0.79155

0.79745

5736

2008.10.24 02:02

buy

2295

2.48

0.79687

0.79137

0.79727

5737

2008.10.24 02:28

t/p

2295

2.48

0.79727

0.79137

0.79727

5738

2008.10.24 02:36

sell

2296

2.50

0.79760

0.80210

0.79720

5739

2008.10.24 02:43

t/p

2296

2.50

0.79720

0.80210

0.79720

5740

2008.10.24 02:46

sell

2297

2.52

0.79760

0.80210

0.79720

5741

2008.10.24 02:57

t/p

2297

2.52

0.79720

0.80210

0.79720

5742

2008.10.24 03:14

buy

2298

2.54

0.79670

0.79120

0.79710

5743

2008.10.24 03:17

t/p

2298

2.54

0.79710

0.79120

0.79710

5744

2008.10.24 03:23

buy

2299

2.56

0.79670

0.79120

0.79710

5745

2008.10.24 03:26

t/p

2299

2.56

0.79710

0.79120

0.79710

5746

2008.10.24 03:51

sell

2300

2.58

0.79773

0.80223

0.79733

5747

2008.10.24 03:52

t/p

2300

2.58

0.79733

0.80223

0.79733

5748

2008.10.24 03:54

buy

2301

2.59

0.79660

0.79110

0.79700

5749

2008.10.24 03:55

t/p

2301

2.59

0.79700

0.79110

0.79700

5750

2008.10.24 04:32

sell

2302

2.61

0.79780

0.80230

0.79740

5751

2008.10.24 04:32

t/p

2302

2.61

0.79740

0.80230

0.79740

5752

2008.10.24 04:34

buy

2303

2.63

0.79680

0.79130

0.79720

5753

2008.10.24 04:35

modify

2303

2.63

0.79680

0.79130

0.79670

5754

2008.10.24 04:36

modify

2303

2.63

0.79680

0.79130

0.79620

5755

2008.10.24 04:50

t/p

2303

2.63

0.79620

0.79130

0.79620

5756

2008.10.24 04:53

buy

2304

2.60

0.79603

0.79053

0.79643

5757

2008.10.24 05:01

t/p

2304

2.60

0.79643

0.79053

0.79643

5758

2008.10.24 05:03

sell

2305

2.62

0.79710

0.80160

0.79670

5759

2008.10.24 05:03

t/p

2305

2.62

0.79670

0.80160

0.79670

5760

2008.10.24 05:18

buy

2306

2.64

0.79573

0.79023

0.79613

5761

2008.10.24 05:26

t/p

2306

2.64

0.79613

0.79023

0.79613

5762

2008.10.24 05:35

sell

2307

2.66

0.79703

0.80153

0.79663

5763

2008.10.24 05:40

modify

2307

2.66

0.79703

0.80153

0.79713

5764

2008.10.24 05:44

t/p

2307

2.66

0.79713

0.80153

0.79713

5765

2008.10.24 05:44

sell

2308

2.66

0.79703

0.80153

0.79663

5766

2008.10.24 05:46

t/p

2308

2.66

0.79663

0.80153

0.79663

5767

2008.10.24 05:53

buy

2309

2.68

0.79580

0.79030

0.79620

5768

2008.10.24 05:54

t/p

2309

2.68

0.79620

0.79030

0.79620

5769

2008.10.24 05:56

buy

2310

2.70

0.79570

0.79020

0.79610

5770

2008.10.24 05:59

t/p

2310

2.70

0.79610

0.79020

0.79610

5771

2008.10.24 06:00

buy

2311

2.72

0.79580

0.79030

0.79620

5772

2008.10.24 06:03

t/p

2311

2.72

0.79620

0.79030

0.79620

5773

2008.10.24 19:00

buy

2312

2.74

0.79992

0.79442

0.80032

5774

2008.10.24 19:04

modify

2312

2.74

0.79992

0.79442

0.79982

5775

2008.10.24 19:11

modify

2312

2.74

0.79992

0.79442

0.79932

5776

2008.10.24 19:16

t/p

2312

2.74

0.79932

0.79442

0.79932

-644.83

20379.70

-39.18

20340.52

156.06

20496.58

157.34

20653.92

158.62

20812.54

159.93

20972.47

161.20

21133.67

162.46

21296.13

163.74

21459.87

165.05

21624.92

165.66

21790.58

166.97

21957.55

-252.32

21705.23

166.30

21871.53

167.61

22039.14

168.85

22207.99

-42.54

22165.45

170.16

22335.61

171.41

22507.02

172.69

22679.71

173.97

22853.68

-262.88

22590.80

5777

2008.10.24 19:18

buy

2313

2.71

0.79894

0.79344

0.79934

5778

2008.10.24 19:21

t/p

2313

2.71

0.79934

0.79344

0.79934

5779

2008.10.24 19:22

buy

2314

2.73

0.79898

0.79348

0.79938

5780

2008.10.24 19:26

modify

2314

2.73

0.79898

0.79348

0.79888

5781

2008.10.24 19:28

modify

2314

2.73

0.79898

0.79348

0.79838

5782

2008.10.24 19:32

modify

2314

2.73

0.79898

0.79348

0.79788

5783

2008.10.24 19:32

modify

2314

2.73

0.79898

0.79348

0.79738

5784

2008.10.24 19:33

t/p

2314

2.73

0.79738

0.79348

0.79738

5785

2008.10.24 19:35

buy

2315

2.65

0.79750

0.79200

0.79790

5786

2008.10.24 19:36

t/p

2315

2.65

0.79790

0.79200

0.79790

5787

2008.10.24 19:37

buy

2316

2.67

0.79748

0.79198

0.79788

5788

2008.10.24 19:37

modify

2316

2.67

0.79748

0.79198

0.79738

5789

2008.10.24 19:39

modify

2316

2.67

0.79748

0.79198

0.79688

5790

2008.10.24 19:45

t/p

2316

2.67

0.79688

0.79198

0.79688

5791

2008.10.24 20:18

buy

2317

2.64

0.79668

0.79118

0.79708

5792

2008.10.24 20:24

t/p

2317

2.64

0.79708

0.79118

0.79708

5793

2008.10.24 20:28

sell

2318

2.66

0.79827

0.80277

0.79787

5794

2008.10.24 20:31

t/p

2318

2.66

0.79787

0.80277

0.79787

5795

2008.10.24 20:36

buy

2319

2.68

0.79650

0.79100

0.79690

5796

2008.10.24 20:48

modify

2319

2.68

0.79650

0.79100

0.79640

5797

2008.10.24 20:59

modify

2319

2.68

0.79650

0.79100

0.79590

5798

2008.10.24 21:00

modify

2319

2.68

0.79650

0.79100

0.79540

5799

2008.10.24 21:03

t/p

2319

2.68

0.79540

0.79100

0.79540

5800

2008.10.24 21:03

buy

2320

2.62

0.79530

0.78980

0.79570

5801

2008.10.24 21:06

t/p

2320

2.62

0.79570

0.78980

0.79570

5802

2008.10.24 21:08

buy

2321

2.64

0.79530

0.78980

0.79570

5803

2008.10.24 21:11

modify

2321

2.64

0.79530

0.78980

0.79520

5804

2008.10.24 21:13

modify

2321

2.64

0.79530

0.78980

0.79470

5805

2008.10.24 21:15

modify

2321

2.64

0.79530

0.78980

0.79420

5806

2008.10.24 21:23

t/p

2321

2.64

0.79420

0.78980

0.79420

5807

2008.10.24 21:24

buy

2322

2.59

0.79397

0.78847

0.79437

5808

2008.10.24 21:37

modify

2322

2.59

0.79397

0.78847

0.79387

5809

2008.10.24 21:51

modify

2322

2.59

0.79397

0.78847

0.79337

5810

2008.10.24 21:57

modify

2322

2.59

0.79397

0.78847

0.79287

5811

2008.10.24 22:01

modify

2322

2.59

0.79397

0.78847

0.79237

5812

2008.10.24 22:03

modify

2322

2.59

0.79397

0.78847

0.79187

5813

2008.10.24 22:34

t/p

2322

2.59

0.79187

0.78847

0.79187

5814

2008.10.27 00:00

sell

2323

2.48

0.80000

0.80450

0.79960

5815

2008.10.27 00:00

t/p

2323

2.48

0.79960

0.80450

0.79960

5816

2008.10.27 00:00

sell

2324

2.50

0.79920

0.80370

0.79880

5817

2008.10.27 00:03

modify

2324

2.50

0.79920

0.80370

0.79930

5818

2008.10.27 00:04

modify

2324

2.50

0.79920

0.80370

0.79980

5819

2008.10.27 00:05

modify

2324

2.50

0.79920

0.80370

0.80030

5820

2008.10.27 00:12

t/p

2324

2.50

0.80030

0.80370

0.80030

5821

2008.10.27 00:12

sell

2325

2.45

0.80010

0.80460

0.79970

5822

2008.10.27 00:24

t/p

2325

2.45

0.79970

0.80460

0.79970

5823

2008.10.27 00:24

sell

2326

2.47

0.79950

0.80400

0.79910

5824

2008.10.27 00:26

modify

2326

2.47

0.79950

0.80400

0.79960

5825

2008.10.27 00:30

t/p

2326

2.47

0.79960

0.80400

0.79960

5826

2008.10.27 00:30

buy

2327

2.46

0.79940

0.79390

0.79980

5827

2008.10.27 00:32

t/p

2327

2.46

0.79980

0.79390

0.79980

173.33

22764.13

-698.44

22065.69

169.50

22235.19

-256.16

21979.03

168.85

22147.88

170.16

22318.04

-471.39

21846.65

167.58

22014.23

-464.35

21549.88

-869.70

20680.18

158.65

20838.83

-439.80

20399.03

156.73

20555.76

-39.50

20516.26

157.34

20673.60

5828

2008.10.27 00:32

sell

2328

2.48

0.80002

0.80452

0.79962

5829

2008.10.27 00:33

t/p

2328

2.48

0.79962

0.80452

0.79962

5830

2008.10.27 00:33

buy

2329

2.50

0.79954

0.79404

0.79994

5831

2008.10.27 00:46

modify

2329

2.50

0.79954

0.79404

0.79944

5832

2008.10.27 00:46

modify

2329

2.50

0.79954

0.79404

0.79894

5833

2008.10.27 00:48

modify

2329

2.50

0.79954

0.79404

0.79844

5834

2008.10.27 00:49

modify

2329

2.50

0.79954

0.79404

0.79794

5835

2008.10.27 00:52

modify

2329

2.50

0.79954

0.79404

0.79744

5836

2008.10.27 00:57

modify

2329

2.50

0.79954

0.79404

0.79694

5837

2008.10.27 01:01

t/p

2329

2.50

0.79694

0.79404

0.79694

5838

2008.10.27 01:01

buy

2330

2.38

0.79722

0.79172

0.79762

5839

2008.10.27 01:02

t/p

2330

2.38

0.79762

0.79172

0.79762

5840

2008.10.27 01:28

buy

2331

2.39

0.79586

0.79036

0.79626

5841

2008.10.27 01:28

t/p

2331

2.39

0.79626

0.79036

0.79626

5842

2008.10.27 01:35

buy

2332

2.41

0.79580

0.79030

0.79620

5843

2008.10.27 01:37

modify

2332

2.41

0.79580

0.79030

0.79570

5844

2008.10.27 01:41

t/p

2332

2.41

0.79570

0.79030

0.79570

5845

2008.10.27 01:41

buy

2333

2.41

0.79585

0.79035

0.79625

5846

2008.10.27 01:46

t/p

2333

2.41

0.79625

0.79035

0.79625

5847

2008.10.27 01:55

buy

2334

2.43

0.79510

0.78960

0.79550

5848

2008.10.27 01:57

t/p

2334

2.43

0.79550

0.78960

0.79550

5849

2008.10.27 01:58

buy

2335

2.44

0.79523

0.78973

0.79563

5850

2008.10.27 02:22

t/p

2335

2.44

0.79563

0.78973

0.79563

5851

2008.10.27 02:22

sell

2336

2.46

0.79625

0.80075

0.79585

5852

2008.10.27 02:25

t/p

2336

2.46

0.79585

0.80075

0.79585

5853

2008.10.27 02:25

sell

2337

2.48

0.79630

0.80080

0.79590

5854

2008.10.27 02:32

modify

2337

2.48

0.79630

0.80080

0.79640

5855

2008.10.27 02:36

modify

2337

2.48

0.79630

0.80080

0.79690

5856

2008.10.27 02:36

modify

2337

2.48

0.79630

0.80080

0.79740

5857

2008.10.27 02:36

modify

2337

2.48

0.79630

0.80080

0.79790

5858

2008.10.27 02:36

modify

2337

2.48

0.79630

0.80080

0.79840

5859

2008.10.27 02:38

t/p

2337

2.48

0.79840

0.80080

0.79840

5860

2008.10.27 02:38

sell

2338

2.38

0.79811

0.80261

0.79771

5861

2008.10.27 02:38

t/p

2338

2.38

0.79771

0.80261

0.79771

5862

2008.10.27 02:38

sell

2339

2.40

0.79743

0.80193

0.79703

5863

2008.10.27 02:39

t/p

2339

2.40

0.79703

0.80193

0.79703

5864

2008.10.27 02:39

sell

2340

2.42

0.79683

0.80133

0.79643

5865

2008.10.27 02:47

modify

2340

2.42

0.79683

0.80133

0.79693

5866

2008.10.27 02:49

modify

2340

2.42

0.79683

0.80133

0.79743

5867

2008.10.27 02:59

modify

2340

2.42

0.79683

0.80133

0.79793

5868

2008.10.27 03:01

modify

2340

2.42

0.79683

0.80133

0.79843

5869

2008.10.27 03:02

modify

2340

2.42

0.79683

0.80133

0.79893

5870

2008.10.27 03:07

t/p

2340

2.42

0.79893

0.80133

0.79893

5871

2008.10.27 03:08

sell

2341

2.32

0.79940

0.80390

0.79900

5872

2008.10.27 03:09

t/p

2341

2.32

0.79900

0.80390

0.79900

5873

2008.10.27 03:14

sell

2342

2.34

0.79920

0.80370

0.79880

5874

2008.10.27 03:15

t/p

2342

2.34

0.79880

0.80370

0.79880

5875

2008.10.27 03:17

buy

2343

2.36

0.79711

0.79161

0.79751

5876

2008.10.27 03:18

t/p

2343

2.36

0.79751

0.79161

0.79751

5877

2008.10.27 04:00

buy

2344

2.37

0.79790

0.79240

0.79830

5878

2008.10.27 04:03

t/p

2344

2.37

0.79830

0.79240

0.79830

158.65

20832.25

-1039.35

19792.90

152.22

19945.12

152.87

20097.99

-38.53

20059.46

154.14

20213.60

155.42

20369.02

156.06

20525.08

157.37

20682.45

-832.90

19849.55

152.25

20001.80

153.53

20155.33

-812.75

19342.58

148.41

19490.99

149.69

19640.68

150.94

19791.62

151.58

19943.20

5879

2008.10.27 04:05

buy

2345

2.39

0.79820

0.79270

0.79860

5880

2008.10.27 04:13

t/p

2345

2.39

0.79860

0.79270

0.79860

5881

2008.10.27 04:20

sell

2346

2.41

0.79920

0.80370

0.79880

5882

2008.10.27 04:25

t/p

2346

2.41

0.79880

0.80370

0.79880

5883

2008.10.27 04:27

sell

2347

2.43

0.79915

0.80365

0.79875

5884

2008.10.27 04:34

t/p

2347

2.43

0.79875

0.80365

0.79875

5885

2008.10.27 04:35

sell

2348

2.45

0.79914

0.80364

0.79874

5886

2008.10.27 04:35

t/p

2348

2.45

0.79874

0.80364

0.79874

5887

2008.10.27 04:37

buy

2349

2.47

0.79772

0.79222

0.79812

5888

2008.10.27 04:37

modify

2349

2.47

0.79772

0.79222

0.79762

5889

2008.10.27 04:37

modify

2349

2.47

0.79772

0.79222

0.79712

5890

2008.10.27 04:38

t/p

2349

2.47

0.79712

0.79222

0.79712

5891

2008.10.27 04:38

buy

2350

2.44

0.79741

0.79191

0.79781

5892

2008.10.27 04:42

t/p

2350

2.44

0.79781

0.79191

0.79781

5893

2008.10.27 04:43

sell

2351

2.46

0.79915

0.80365

0.79875

5894

2008.10.27 04:48

t/p

2351

2.46

0.79875

0.80365

0.79875

5895

2008.10.27 04:56

sell

2352

2.48

0.79940

0.80390

0.79900

5896

2008.10.27 05:05

t/p

2352

2.48

0.79900

0.80390

0.79900

5897

2008.10.27 05:25

sell

2353

2.50

0.80016

0.80466

0.79976

5898

2008.10.27 05:31

t/p

2353

2.50

0.79976

0.80466

0.79976

5899

2008.10.27 05:41

sell

2354

2.51

0.80046

0.80496

0.80006

5900

2008.10.27 05:45

t/p

2354

2.51

0.80006

0.80496

0.80006

5901

2008.10.27 05:55

sell

2355

2.53

0.80062

0.80512

0.80022

5902

2008.10.27 05:58

t/p

2355

2.53

0.80022

0.80512

0.80022

5903

2008.10.27 19:15

sell

2356

2.55

0.80410

0.80860

0.80370

5904

2008.10.27 19:16

t/p

2356

2.55

0.80370

0.80860

0.80370

5905

2008.10.27 19:27

buy

2357

2.57

0.80158

0.79608

0.80198

5906

2008.10.27 19:42

t/p

2357

2.57

0.80198

0.79608

0.80198

5907

2008.10.27 19:43

buy

2358

2.59

0.80177

0.79627

0.80217

5908

2008.10.27 19:45

modify

2358

2.59

0.80177

0.79627

0.80167

5909

2008.10.27 20:06

t/p

2358

2.59

0.80167

0.79627

0.80167

5910

2008.10.27 20:07

buy

2359

2.59

0.80050

0.79500

0.80090

5911

2008.10.27 20:08

t/p

2359

2.59

0.80090

0.79500

0.80090

5912

2008.10.27 20:09

buy

2360

2.61

0.80059

0.79509

0.80099

5913

2008.10.27 20:09

t/p

2360

2.61

0.80099

0.79509

0.80099

5914

2008.10.27 20:11

buy

2361

2.63

0.80055

0.79505

0.80095

5915

2008.10.27 20:12

t/p

2361

2.63

0.80095

0.79505

0.80095

5916

2008.10.27 20:23

buy

2362

2.65

0.80030

0.79480

0.80070

5917

2008.10.27 20:24

t/p

2362

2.65

0.80070

0.79480

0.80070

5918

2008.10.27 20:44

buy

2363

2.67

0.80010

0.79460

0.80050

5919

2008.10.27 20:46

t/p

2363

2.67

0.80050

0.79460

0.80050

5920

2008.10.27 20:47

sell

2364

2.69

0.80155

0.80605

0.80115

5921

2008.10.27 20:48

t/p

2364

2.69

0.80115

0.80605

0.80115

5922

2008.10.27 20:49

sell

2365

2.71

0.80153

0.80603

0.80113

5923

2008.10.27 20:51

t/p

2365

2.71

0.80113

0.80603

0.80113

5924

2008.10.27 20:54

sell

2366

2.73

0.80160

0.80610

0.80120

5925

2008.10.27 20:56

t/p

2366

2.73

0.80120

0.80610

0.80120

5926

2008.10.27 21:08

sell

2367

2.75

0.80166

0.80616

0.80126

5927

2008.10.27 21:09

modify

2367

2.75

0.80166

0.80616

0.80176

5928

2008.10.27 21:15

modify

2367

2.75

0.80166

0.80616

0.80226

5929

2008.10.27 22:30

t/p

2367

2.75

0.80226

0.80616

0.80226

152.86

20096.06

154.17

20250.23

155.45

20405.68

156.72

20562.40

-236.97

20325.43

156.06

20481.49

157.37

20638.86

158.65

20797.51

159.93

20957.44

160.57

21118.01

161.85

21279.86

163.13

21442.99

164.38

21607.37

-41.41

21565.96

165.66

21731.62

166.94

21898.56

168.21

22066.77

169.49

22236.26

170.78

22407.04

172.08

22579.12

173.36

22752.48

174.64

22927.12

-263.88

22663.24

5930

2008.10.27 22:30

buy

2368

2.72

0.80210

0.79660

0.80250

5931

2008.10.27 22:34

t/p

2368

2.72

0.80250

0.79660

0.80250

5932

2008.10.27 22:38

buy

2369

2.74

0.80210

0.79660

0.80250

5933

2008.10.27 22:50

t/p

2369

2.74

0.80250

0.79660

0.80250

5934

2008.10.27 22:57

buy

2370

2.76

0.80170

0.79620

0.80210

5935

2008.10.27 23:00

t/p

2370

2.76

0.80210

0.79620

0.80210

5936

2008.10.27 23:34

sell

2371

2.78

0.80230

0.80680

0.80190

5937

2008.10.28 00:21

t/p

2371

2.78

0.80190

0.80680

0.80190

5938

2008.10.28 00:21

buy

2372

2.80

0.80190

0.79640

0.80230

5939

2008.10.28 00:23

t/p

2372

2.80

0.80230

0.79640

0.80230

5940

2008.10.28 00:24

buy

2373

2.83

0.80170

0.79620

0.80210

5941

2008.10.28 00:30

modify

2373

2.83

0.80170

0.79620

0.80160

5942

2008.10.28 00:32

t/p

2373

2.83

0.80160

0.79620

0.80160

5943

2008.10.28 00:38

sell

2374

2.82

0.80260

0.80710

0.80220

5944

2008.10.28 00:54

t/p

2374

2.82

0.80220

0.80710

0.80220

5945

2008.10.28 01:04

buy

2375

2.84

0.80113

0.79563

0.80153

5946

2008.10.28 01:24

t/p

2375

2.84

0.80153

0.79563

0.80153

5947

2008.10.28 01:25

sell

2376

2.86

0.80260

0.80710

0.80220

5948

2008.10.28 01:31

t/p

2376

2.86

0.80220

0.80710

0.80220

5949

2008.10.28 01:33

sell

2377

2.89

0.80275

0.80725

0.80235

5950

2008.10.28 01:54

t/p

2377

2.89

0.80235

0.80725

0.80235

5951

2008.10.28 02:03

buy

2378

2.91

0.80197

0.79647

0.80237

5952

2008.10.28 02:04

t/p

2378

2.91

0.80237

0.79647

0.80237

5953

2008.10.28 02:04

buy

2379

2.93

0.80204

0.79654

0.80244

5954

2008.10.28 02:11

modify

2379

2.93

0.80204

0.79654

0.80194

5955

2008.10.28 02:40

modify

2379

2.93

0.80204

0.79654

0.80144

5956

2008.10.28 03:29

modify

2379

2.93

0.80204

0.79654

0.80094

5957

2008.10.28 03:29

modify

2379

2.93

0.80204

0.79654

0.80044

5958

2008.10.28 03:31

t/p

2379

2.93

0.80044

0.79654

0.80044

5959

2008.10.28 03:34

buy

2380

2.84

0.79973

0.79423

0.80013

5960

2008.10.28 03:37

t/p

2380

2.84

0.80013

0.79423

0.80013

5961

2008.10.28 04:02

buy

2381

2.86

0.79960

0.79410

0.80000

5962

2008.10.28 04:05

t/p

2381

2.86

0.80000

0.79410

0.80000

5963

2008.10.28 04:08

buy

2382

2.88

0.79964

0.79414

0.80004

5964

2008.10.28 04:17

t/p

2382

2.88

0.80004

0.79414

0.80004

5965

2008.10.28 04:18

buy

2383

2.91

0.79965

0.79415

0.80005

5966

2008.10.28 04:20

t/p

2383

2.91

0.80005

0.79415

0.80005

5967

2008.10.28 04:25

buy

2384

2.93

0.79975

0.79425

0.80015

5968

2008.10.28 04:28

t/p

2384

2.93

0.80015

0.79425

0.80015

5969

2008.10.28 04:30

sell

2385

2.95

0.80060

0.80510

0.80020

5970

2008.10.28 04:44

t/p

2385

2.95

0.80020

0.80510

0.80020

5971

2008.10.28 04:46

buy

2386

2.97

0.79984

0.79434

0.80024

5972

2008.10.28 04:51

t/p

2386

2.97

0.80024

0.79434

0.80024

5973

2008.10.28 04:53

buy

2387

3.00

0.79973

0.79423

0.80013

5974

2008.10.28 04:58

t/p

2387

3.00

0.80013

0.79423

0.80013

5975

2008.10.28 05:00

buy

2388

3.02

0.79953

0.79403

0.79993

5976

2008.10.28 05:00

t/p

2388

3.02

0.79993

0.79403

0.79993

5977

2008.10.28 05:06

buy

2389

3.04

0.79960

0.79410

0.80000

5978

2008.10.28 05:37

modify

2389

3.04

0.79960

0.79410

0.79950

5979

2008.10.28 05:38

modify

2389

3.04

0.79960

0.79410

0.79900

5980

2008.10.28 05:51

t/p

2389

3.04

0.79900

0.79410

0.79900

173.97

22837.21

175.26

23012.47

176.53

23189.00

176.95

23365.95

179.09

23545.04

-45.25

23499.79

180.40

23680.19

181.65

23861.84

182.95

24044.79

184.87

24229.66

186.12

24415.78

-749.61

23666.17

181.65

23847.82

182.93

24030.75

184.20

24214.95

186.13

24401.08

187.41

24588.49

188.71

24777.20

189.96

24967.16

191.88

25159.04

193.16

25352.20

-291.66

25060.54

5981

2008.10.28 19:09

buy

2390

3.01

0.80022

0.79472

0.80062

5982

2008.10.28 19:23

modify

2390

3.01

0.80022

0.79472

0.80012

5983

2008.10.28 19:25

modify

2390

3.01

0.80022

0.79472

0.79962

5984

2008.10.28 19:52

t/p

2390

3.01

0.79962

0.79472

0.79962

5985

2008.10.28 19:52

sell

2391

2.97

0.79968

0.80418

0.79928

5986

2008.10.28 19:53

t/p

2391

2.97

0.79928

0.80418

0.79928

5987

2008.10.28 19:54

buy

2392

3.00

0.79828

0.79278

0.79868

5988

2008.10.28 19:55

t/p

2392

3.00

0.79868

0.79278

0.79868

5989

2008.10.28 19:55

buy

2393

3.02

0.79820

0.79270

0.79860

5990

2008.10.28 19:57

t/p

2393

3.02

0.79860

0.79270

0.79860

5991

2008.10.28 20:05

buy

2394

3.04

0.79798

0.79248

0.79838

5992

2008.10.28 20:27

t/p

2394

3.04

0.79838

0.79248

0.79838

5993

2008.10.28 20:30

buy

2395

3.06

0.79729

0.79179

0.79769

5994

2008.10.28 20:44

t/p

2395

3.06

0.79769

0.79179

0.79769

5995

2008.10.28 20:54

sell

2396

3.09

0.79862

0.80312

0.79822

5996

2008.10.28 20:57

modify

2396

3.09

0.79862

0.80312

0.79872

5997

2008.10.28 20:59

t/p

2396

3.09

0.79872

0.80312

0.79872

5998

2008.10.28 20:59

sell

2397

3.08

0.79864

0.80314

0.79824

5999

2008.10.28 21:01

t/p

2397

3.08

0.79824

0.80314

0.79824

6000

2008.10.28 21:05

sell

2398

3.11

0.79923

0.80373

0.79883

6001

2008.10.28 21:06

t/p

2398

3.11

0.79883

0.80373

0.79883

6002

2008.10.28 21:30

sell

2399

3.13

0.79950

0.80400

0.79910

6003

2008.10.28 21:31

modify

2399

3.13

0.79950

0.80400

0.79960

6004

2008.10.28 21:31

modify

2399

3.13

0.79950

0.80400

0.80010

6005

2008.10.28 21:32

t/p

2399

3.13

0.80010

0.80400

0.80010

6006

2008.10.28 21:32

sell

2400

3.09

0.79977

0.80427

0.79937

6007

2008.10.28 21:33

t/p

2400

3.09

0.79937

0.80427

0.79937

6008

2008.10.28 21:38

sell

2401

3.12

0.79965

0.80415

0.79925

6009

2008.10.28 21:41

t/p

2401

3.12

0.79925

0.80415

0.79925

6010

2008.10.28 21:43

sell

2402

3.14

0.79956

0.80406

0.79916

6011

2008.10.28 21:45

t/p

2402

3.14

0.79916

0.80406

0.79916

6012

2008.10.28 21:48

buy

2403

3.17

0.79825

0.79275

0.79865

6013

2008.10.28 22:05

t/p

2403

3.17

0.79865

0.79275

0.79865

6014

2008.10.28 22:09

buy

2404

3.19

0.79830

0.79280

0.79870

6015

2008.10.28 22:09

t/p

2404

3.19

0.79870

0.79280

0.79870

6016

2008.10.28 22:10

buy

2405

3.21

0.79830

0.79280

0.79870

6017

2008.10.28 22:11

t/p

2405

3.21

0.79870

0.79280

0.79870

6018

2008.10.28 22:38

buy

2406

3.24

0.79800

0.79250

0.79840

6019

2008.10.28 22:46

t/p

2406

3.24

0.79840

0.79250

0.79840

6020

2008.10.28 22:48

sell

2407

3.26

0.79920

0.80370

0.79880

6021

2008.10.28 22:55

t/p

2407

3.26

0.79880

0.80370

0.79880

6022

2008.10.28 22:57

sell

2408

3.29

0.79902

0.80352

0.79862

6023

2008.10.28 23:00

t/p

2408

3.29

0.79862

0.80352

0.79862

6024

2008.10.28 23:00

buy

2409

3.31

0.79800

0.79250

0.79840

6025

2008.10.28 23:09

modify

2409

3.31

0.79800

0.79250

0.79790

6026

2008.10.28 23:25

modify

2409

3.31

0.79800

0.79250

0.79740

6027

2008.10.28 23:44

t/p

2409

3.31

0.79740

0.79250

0.79740

6028

2008.10.28 23:51

sell

2410

3.28

0.79788

0.80238

0.79748

6029

2008.10.28 23:55

modify

2410

3.28

0.79788

0.80238

0.79798

6030

2008.10.28 23:57

modify

2410

3.28

0.79788

0.80238

0.79848

6031

2008.10.28 23:57

modify

2410

3.28

0.79788

0.80238

0.79898

-288.78

24771.76

190.00

24961.76

191.88

25153.64

193.16

25346.80

194.43

25541.23

195.72

25736.95

-49.42

25687.53

197.03

25884.56

198.95

26083.51

-300.35

25783.16

197.67

25980.83

199.59

26180.42

200.87

26381.29

202.76

26584.05

204.03

26788.08

205.31

26993.39

207.23

27200.62

208.55

27409.17

210.47

27619.64

-317.56

27302.08

6032

2008.10.29 00:09

t/p

2410

3.28

0.79898

0.80238

0.79898

6033

2008.10.29 00:10

sell

2411

3.21

0.79900

0.80350

0.79860

6034

2008.10.29 00:13

t/p

2411

3.21

0.79860

0.80350

0.79860

6035

2008.10.29 00:21

buy

2412

3.23

0.79790

0.79240

0.79830

6036

2008.10.29 00:27

t/p

2412

3.23

0.79830

0.79240

0.79830

6037

2008.10.29 00:27

buy

2413

3.26

0.79790

0.79240

0.79830

6038

2008.10.29 00:35

t/p

2413

3.26

0.79830

0.79240

0.79830

6039

2008.10.29 00:36

buy

2414

3.28

0.79805

0.79255

0.79845

6040

2008.10.29 00:47

modify

2414

3.28

0.79805

0.79255

0.79795

6041

2008.10.29 00:50

modify

2414

3.28

0.79805

0.79255

0.79745

6042

2008.10.29 00:53

modify

2414

3.28

0.79805

0.79255

0.79695

6043

2008.10.29 01:06

modify

2414

3.28

0.79805

0.79255

0.79645

6044

2008.10.29 01:14

t/p

2414

3.28

0.79645

0.79255

0.79645

6045

2008.10.29 01:25

buy

2415

3.18

0.79560

0.79010

0.79600

6046

2008.10.29 01:28

t/p

2415

3.18

0.79600

0.79010

0.79600

6047

2008.10.29 01:31

buy

2416

3.21

0.79530

0.78980

0.79570

6048

2008.10.29 01:42

t/p

2416

3.21

0.79570

0.78980

0.79570

6049

2008.10.29 01:58

buy

2417

3.23

0.79510

0.78960

0.79550

6050

2008.10.29 02:30

modify

2417

3.23

0.79510

0.78960

0.79500

6051

2008.10.29 03:14

t/p

2417

3.23

0.79500

0.78960

0.79500

6052

2008.10.29 03:14

sell

2418

3.22

0.79500

0.79950

0.79460

6053

2008.10.29 03:24

t/p

2418

3.22

0.79460

0.79950

0.79460

6054

2008.10.29 04:05

buy

2419

3.25

0.79400

0.78850

0.79440

6055

2008.10.29 04:15

t/p

2419

3.25

0.79440

0.78850

0.79440

6056

2008.10.29 05:00

buy

2420

3.27

0.79356

0.78806

0.79396

6057

2008.10.29 05:00

t/p

2420

3.27

0.79396

0.78806

0.79396

6058

2008.10.29 05:01

buy

2421

3.30

0.79390

0.78840

0.79430

6059

2008.10.29 05:08

modify

2421

3.30

0.79390

0.78840

0.79380

6060

2008.10.29 05:43

modify

2421

3.30

0.79390

0.78840

0.79330

6061

2008.10.29 05:59

modify

2421

3.30

0.79390

0.78840

0.79280

6062

2008.10.29 06:04

modify

2421

3.30

0.79390

0.78840

0.79230

6063

2008.10.29 06:17

modify

2421

3.30

0.79390

0.78840

0.79180

6064

2008.10.29 06:18

modify

2421

3.30

0.79390

0.78840

0.79130

6065

2008.10.29 06:25

t/p

2421

3.30

0.79130

0.78840

0.79130

6066

2008.10.29 19:00

sell

2422

3.13

0.78568

0.79018

0.78528

6067

2008.10.29 19:04

modify

2422

3.13

0.78568

0.79018

0.78578

6068

2008.10.29 19:13

modify

2422

3.13

0.78568

0.79018

0.78628

6069

2008.10.29 19:15

modify

2422

3.13

0.78568

0.79018

0.78678

6070

2008.10.29 19:17

t/p

2422

3.13

0.78678

0.79018

0.78678

6071

2008.10.29 19:18

sell

2423

3.07

0.78665

0.79115

0.78625

6072

2008.10.29 19:22

t/p

2423

3.07

0.78625

0.79115

0.78625

6073

2008.10.29 19:27

sell

2424

3.09

0.78668

0.79118

0.78628

6074

2008.10.29 19:29

t/p

2424

3.09

0.78628

0.79118

0.78628

6075

2008.10.29 19:38

sell

2425

3.11

0.78770

0.79220

0.78730

6076

2008.10.29 19:40

t/p

2425

3.11

0.78730

0.79220

0.78730

6077

2008.10.29 19:41

sell

2426

3.14

0.78770

0.79220

0.78730

6078

2008.10.29 19:44

t/p

2426

3.14

0.78730

0.79220

0.78730

6079

2008.10.29 20:00

sell

2427

3.16

0.78812

0.79262

0.78772

6080

2008.10.29 20:01

t/p

2427

3.16

0.78772

0.79262

0.78772

6081

2008.10.29 20:01

sell

2428

3.19

0.78809

0.79259

0.78769

6082

2008.10.29 20:02

t/p

2428

3.19

0.78769

0.79259

0.78769

-578.07

26724.01

205.35

26929.36

206.59

27135.95

208.51

27344.46

-839.16

26505.30

203.39

26708.69

205.31

26914.00

-51.64

26862.36

205.99

27068.35

207.87

27276.22

209.15

27485.37

-1371.94

26113.43

-550.63

25562.80

196.39

25759.19

197.67

25956.86

198.95

26155.81

200.86

26356.67

202.15

26558.82

204.06

26762.88

6083

2008.10.29 20:03

sell

2429

3.21

0.78813

0.79263

0.78773

6084

2008.10.29 20:03

t/p

2429

3.21

0.78773

0.79263

0.78773

6085

2008.10.29 20:04

sell

2430

3.24

0.78813

0.79263

0.78773

6086

2008.10.29 20:06

t/p

2430

3.24

0.78773

0.79263

0.78773

6087

2008.10.29 20:07

sell

2431

3.26

0.78811

0.79261

0.78771

6088

2008.10.29 20:11

t/p

2431

3.26

0.78771

0.79261

0.78771

6089

2008.10.29 20:16

sell

2432

3.29

0.78867

0.79317

0.78827

6090

2008.10.29 20:16

modify

2432

3.29

0.78867

0.79317

0.78877

6091

2008.10.29 20:20

t/p

2432

3.29

0.78877

0.79317

0.78877

6092

2008.10.29 20:20

sell

2433

3.28

0.78849

0.79299

0.78809

6093

2008.10.29 20:37

modify

2433

3.28

0.78849

0.79299

0.78859

6094

2008.10.29 20:38

modify

2433

3.28

0.78849

0.79299

0.78909

6095

2008.10.29 20:38

modify

2433

3.28

0.78849

0.79299

0.78959

6096

2008.10.29 20:45

t/p

2433

3.28

0.78959

0.79299

0.78959

6097

2008.10.29 21:02

sell

2434

3.21

0.79040

0.79490

0.79000

6098

2008.10.29 21:04

t/p

2434

3.21

0.79000

0.79490

0.79000

6099

2008.10.29 21:07

sell

2435

3.24

0.79040

0.79490

0.79000

6100

2008.10.29 21:10

t/p

2435

3.24

0.79000

0.79490

0.79000

6101

2008.10.29 21:10

sell

2436

3.26

0.79038

0.79488

0.78998

6102

2008.10.29 21:16

modify

2436

3.26

0.79038

0.79488

0.79048

6103

2008.10.29 21:19

modify

2436

3.26

0.79038

0.79488

0.79098

6104

2008.10.29 21:23

modify

2436

3.26

0.79038

0.79488

0.79148

6105

2008.10.29 21:24

modify

2436

3.26

0.79038

0.79488

0.79198

6106

2008.10.29 21:31

modify

2436

3.26

0.79038

0.79488

0.79248

6107

2008.10.29 21:46

t/p

2436

3.26

0.79248

0.79488

0.79248

6108

2008.10.29 21:46

buy

2437

3.13

0.79170

0.78620

0.79210

6109

2008.10.29 22:09

modify

2437

3.13

0.79170

0.78620

0.79160

6110

2008.10.29 22:16

modify

2437

3.13

0.79170

0.78620

0.79110

6111

2008.10.29 22:21

modify

2437

3.13

0.79170

0.78620

0.79060

6112

2008.10.29 22:37

t/p

2437

3.13

0.79060

0.78620

0.79060

6113

2008.10.29 22:50

sell

2438

3.06

0.79105

0.79555

0.79065

6114

2008.10.29 22:55

t/p

2438

3.06

0.79065

0.79555

0.79065

6115

2008.10.29 22:56

sell

2439

3.09

0.79097

0.79547

0.79057

6116

2008.10.29 23:03

t/p

2439

3.09

0.79057

0.79547

0.79057

6117

2008.10.29 23:04

buy

2440

3.11

0.78990

0.78440

0.79030

6118

2008.10.29 23:08

t/p

2440

3.11

0.79030

0.78440

0.79030

6119

2008.10.29 23:12

buy

2441

3.13

0.78990

0.78440

0.79030

6120

2008.10.29 23:16

t/p

2441

3.13

0.79030

0.78440

0.79030

6121

2008.10.29 23:20

buy

2442

3.16

0.79010

0.78460

0.79050

6122

2008.10.29 23:28

t/p

2442

3.16

0.79050

0.78460

0.79050

6123

2008.10.29 23:36

sell

2443

3.18

0.79110

0.79560

0.79070

6124

2008.10.29 23:46

t/p

2443

3.18

0.79070

0.79560

0.79070

6125

2008.10.29 23:59

sell

2444

3.21

0.79130

0.79580

0.79090

6126

2008.10.30 01:21

modify

2444

3.21

0.79130

0.79580

0.79140

6127

2008.10.30 01:21

modify

2444

3.21

0.79130

0.79580

0.79190

6128

2008.10.30 01:21

modify

2444

3.21

0.79130

0.79580

0.79240

6129

2008.10.30 01:23

modify

2444

3.21

0.79130

0.79580

0.79290

6130

2008.10.30 01:24

modify

2444

3.21

0.79130

0.79580

0.79340

6131

2008.10.30 01:24

modify

2444

3.21

0.79130

0.79580

0.79390

6132

2008.10.30 01:24

s/l

2444

3.21

0.79580

0.79580

0.79390

6133

2008.10.30 01:24

sell

2445

2.93

0.79560

0.80010

0.79520

205.35

26968.23

207.26

27175.49

208.54

27384.03

-52.62

27331.41

-577.01

26754.40

205.35

26959.75

207.26

27167.01

-1094.86

26072.15

-550.54

25521.61

195.76

25717.37

197.67

25915.04

198.92

26113.96

200.20

26314.16

202.11

26516.27

203.42

26719.69

-2313.23

24406.46

6134

2008.10.30 01:24

t/p

2445

2.93

0.79520

0.80010

0.79520

6135

2008.10.30 01:24

sell

2446

2.95

0.79487

0.79937

0.79447

6136

2008.10.30 01:24

t/p

2446

2.95

0.79447

0.79937

0.79447

6137

2008.10.30 01:24

sell

2447

2.97

0.79421

0.79871

0.79381

6138

2008.10.30 01:24

t/p

2447

2.97

0.79381

0.79871

0.79381

6139

2008.10.30 01:24

sell

2448

3.00

0.79360

0.79810

0.79320

6140

2008.10.30 01:52

modify

2448

3.00

0.79360

0.79810

0.79370

6141

2008.10.30 02:14

modify

2448

3.00

0.79360

0.79810

0.79420

6142

2008.10.30 02:15

modify

2448

3.00

0.79360

0.79810

0.79470

6143

2008.10.30 02:17

modify

2448

3.00

0.79360

0.79810

0.79520

6144

2008.10.30 02:18

modify

2448

3.00

0.79360

0.79810

0.79570

6145

2008.10.30 02:20

t/p

2448

3.00

0.79570

0.79810

0.79570

6146

2008.10.30 02:20

sell

2449

2.88

0.79550

0.80000

0.79510

6147

2008.10.30 02:20

t/p

2449

2.88

0.79510

0.80000

0.79510

6148

2008.10.30 02:20

sell

2450

2.90

0.79520

0.79970

0.79480

6149

2008.10.30 02:23

t/p

2450

2.90

0.79480

0.79970

0.79480

6150

2008.10.30 02:39

buy

2451

2.92

0.79395

0.78845

0.79435

6151

2008.10.30 02:46

t/p

2451

2.92

0.79435

0.78845

0.79435

6152

2008.10.30 03:16

sell

2452

2.94

0.79510

0.79960

0.79470

6153

2008.10.30 03:17

t/p

2452

2.94

0.79470

0.79960

0.79470

6154

2008.10.30 03:19

sell

2453

2.97

0.79510

0.79960

0.79470

6155

2008.10.30 03:20

t/p

2453

2.97

0.79470

0.79960

0.79470

6156

2008.10.30 03:21

sell

2454

2.99

0.79510

0.79960

0.79470

6157

2008.10.30 03:23

t/p

2454

2.99

0.79470

0.79960

0.79470

6158

2008.10.30 03:24

sell

2455

3.01

0.79510

0.79960

0.79470

6159

2008.10.30 03:34

modify

2455

3.01

0.79510

0.79960

0.79520

6160

2008.10.30 03:36

modify

2455

3.01

0.79510

0.79960

0.79570

6161

2008.10.30 03:37

modify

2455

3.01

0.79510

0.79960

0.79620

6162

2008.10.30 03:37

modify

2455

3.01

0.79510

0.79960

0.79670

6163

2008.10.30 03:41

modify

2455

3.01

0.79510

0.79960

0.79720

6164

2008.10.30 03:41

modify

2455

3.01

0.79510

0.79960

0.79770

6165

2008.10.30 03:42

s/l

2455

3.01

0.79960

0.79960

0.79770

6166

2008.10.30 03:42

sell

2456

2.75

0.80050

0.80500

0.80010

6167

2008.10.30 03:43

t/p

2456

2.75

0.80010

0.80500

0.80010

6168

2008.10.30 03:43

sell

2457

2.77

0.79980

0.80430

0.79940

6169

2008.10.30 03:45

t/p

2457

2.77

0.79940

0.80430

0.79940

6170

2008.10.30 03:45

sell

2458

2.79

0.79920

0.80370

0.79880

6171

2008.10.30 03:48

t/p

2458

2.79

0.79880

0.80370

0.79880

6172

2008.10.30 03:48

sell

2459

2.81

0.79855

0.80305

0.79815

6173

2008.10.30 03:59

t/p

2459

2.81

0.79815

0.80305

0.79815

6174

2008.10.30 04:23

buy

2460

2.84

0.79760

0.79210

0.79800

6175

2008.10.30 04:29

t/p

2460

2.84

0.79800

0.79210

0.79800

6176

2008.10.30 04:39

buy

2461

2.86

0.79724

0.79174

0.79764

6177

2008.10.30 04:42

modify

2461

2.86

0.79724

0.79174

0.79714

6178

2008.10.30 04:54

t/p

2461

2.86

0.79714

0.79174

0.79714

6179

2008.10.30 05:17

buy

2462

2.85

0.79610

0.79060

0.79650

6180

2008.10.30 05:18

t/p

2462

2.85

0.79650

0.79060

0.79650

6181

2008.10.30 05:52

sell

2463

2.87

0.79760

0.80210

0.79720

6182

2008.10.30 06:02

t/p

2463

2.87

0.79720

0.80210

0.79720

6183

2008.10.30 19:00

sell

2464

2.90

0.78980

0.79430

0.78940

6184

2008.10.30 19:21

t/p

2464

2.90

0.78940

0.79430

0.78940

187.44

24593.90

188.71

24782.61

189.99

24972.60

-1007.54

23965.06

184.23

24149.29

185.52

24334.81

186.76

24521.57

188.08

24709.65

189.99

24899.64

191.27

25090.91

-2166.21

22924.70

175.92

23100.62

177.20

23277.82

178.48

23456.30

179.75

23636.05

181.65

23817.70

-45.73

23771.97

182.29

23954.26

183.59

24137.85

185.52

24323.37

6185

2008.10.30 19:24

buy

2465

2.92

0.78890

0.78340

0.78930

6186

2008.10.30 19:25

t/p

2465

2.92

0.78930

0.78340

0.78930

6187

2008.10.30 19:28

buy

2466

2.94

0.78886

0.78336

0.78926

6188

2008.10.30 19:30

t/p

2466

2.94

0.78926

0.78336

0.78926

6189

2008.10.30 19:38

buy

2467

2.96

0.78864

0.78314

0.78904

6190

2008.10.30 19:56

modify

2467

2.96

0.78864

0.78314

0.78854

6191

2008.10.30 20:00

t/p

2467

2.96

0.78854

0.78314

0.78854

6192

2008.10.30 20:04

sell

2468

2.96

0.78910

0.79360

0.78870

6193

2008.10.30 20:07

t/p

2468

2.96

0.78870

0.79360

0.78870

6194

2008.10.30 20:09

buy

2469

2.98

0.78758

0.78208

0.78798

6195

2008.10.30 20:17

modify

2469

2.98

0.78758

0.78208

0.78748

6196

2008.10.30 20:37

modify

2469

2.98

0.78758

0.78208

0.78698

6197

2008.10.30 20:55

modify

2469

2.98

0.78758

0.78208

0.78648

6198

2008.10.30 20:59

modify

2469

2.98

0.78758

0.78208

0.78598

6199

2008.10.30 21:04

modify

2469

2.98

0.78758

0.78208

0.78548

6200

2008.10.30 21:21

t/p

2469

2.98

0.78548

0.78208

0.78548

6201

2008.10.30 21:21

sell

2470

2.86

0.78590

0.79040

0.78550

6202

2008.10.30 21:43

t/p

2470

2.86

0.78550

0.79040

0.78550

6203

2008.10.30 21:50

buy

2471

2.88

0.78473

0.77923

0.78513

6204

2008.10.30 21:51

t/p

2471

2.88

0.78513

0.77923

0.78513

6205

2008.10.30 22:05

buy

2472

2.90

0.78490

0.77940

0.78530

6206

2008.10.30 22:15

t/p

2472

2.90

0.78530

0.77940

0.78530

6207

2008.10.30 22:23

sell

2473

2.93

0.78590

0.79040

0.78550

6208

2008.10.30 22:25

t/p

2473

2.93

0.78550

0.79040

0.78550

6209

2008.10.30 22:31

sell

2474

2.95

0.78584

0.79034

0.78544

6210

2008.10.30 22:31

t/p

2474

2.95

0.78544

0.79034

0.78544

6211

2008.10.30 22:35

sell

2475

2.97

0.78580

0.79030

0.78540

6212

2008.10.30 22:43

modify

2475

2.97

0.78580

0.79030

0.78590

6213

2008.10.30 22:44

t/p

2475

2.97

0.78590

0.79030

0.78590

6214

2008.10.30 22:48

buy

2476

2.97

0.78500

0.77950

0.78540

6215

2008.10.30 22:50

t/p

2476

2.97

0.78540

0.77950

0.78540

6216

2008.10.30 22:51

buy

2477

2.99

0.78500

0.77950

0.78540

6217

2008.10.30 22:51

t/p

2477

2.99

0.78540

0.77950

0.78540

6218

2008.10.30 23:21

sell

2478

3.01

0.78680

0.79130

0.78640

6219

2008.10.30 23:23

t/p

2478

3.01

0.78640

0.79130

0.78640

6220

2008.10.30 23:31

sell

2479

3.04

0.78680

0.79130

0.78640

6221

2008.10.30 23:33

t/p

2479

3.04

0.78640

0.79130

0.78640

6222

2008.10.31 00:01

buy

2480

3.06

0.78590

0.78040

0.78630

6223

2008.10.31 00:09

t/p

2480

3.06

0.78630

0.78040

0.78630

6224

2008.10.31 00:19

buy

2481

3.08

0.78570

0.78020

0.78610

6225

2008.10.31 00:45

t/p

2481

3.08

0.78610

0.78020

0.78610

6226

2008.10.31 00:45

sell

2482

3.11

0.78635

0.79085

0.78595

6227

2008.10.31 00:46

t/p

2482

3.11

0.78595

0.79085

0.78595

6228

2008.10.31 00:48

sell

2483

3.13

0.78630

0.79080

0.78590

6229

2008.10.31 00:53

t/p

2483

3.13

0.78590

0.79080

0.78590

6230

2008.10.31 01:00

sell

2484

3.15

0.78655

0.79105

0.78615

6231

2008.10.31 01:04

t/p

2484

3.15

0.78615

0.79105

0.78615

6232

2008.10.31 01:06

buy

2485

3.18

0.78526

0.77976

0.78566

6233

2008.10.31 01:06

t/p

2485

3.18

0.78566

0.77976

0.78566

6234

2008.10.31 01:14

buy

2486

3.20

0.78520

0.77970

0.78560

6235

2008.10.31 01:20

t/p

2486

3.20

0.78560

0.77970

0.78560

186.76

24510.13

188.04

24698.17

-47.33

24650.84

189.35

24840.19

-1000.66

23839.53

182.96

24022.49

184.21

24206.70

185.48

24392.18

187.43

24579.61

188.71

24768.32

-47.50

24720.82

189.96

24910.78

191.24

25102.02

192.56

25294.58

194.47

25489.05

195.72

25684.77

197.00

25881.77

198.94

26080.71

200.23

26280.94

201.51

26482.45

203.39

26685.84

204.67

26890.51

6236

2008.10.31 01:22

buy

2487

3.23

0.78515

0.77965

0.78555

6237

2008.10.31 01:26

t/p

2487

3.23

0.78555

0.77965

0.78555

6238

2008.10.31 01:54

buy

2488

3.25

0.78488

0.77938

0.78528

6239

2008.10.31 02:42

t/p

2488

3.25

0.78528

0.77938

0.78528

6240

2008.10.31 02:42

sell

2489

3.28

0.78540

0.78990

0.78500

6241

2008.10.31 02:49

t/p

2489

3.28

0.78500

0.78990

0.78500

6242

2008.10.31 02:51

sell

2490

3.30

0.78540

0.78990

0.78500

6243

2008.10.31 03:10

t/p

2490

3.30

0.78500

0.78990

0.78500

6244

2008.10.31 03:38

buy

2491

3.33

0.78500

0.77950

0.78540

6245

2008.10.31 03:42

t/p

2491

3.33

0.78540

0.77950

0.78540

6246

2008.10.31 03:48

buy

2492

3.35

0.78500

0.77950

0.78540

6247

2008.10.31 04:23

modify

2492

3.35

0.78500

0.77950

0.78490

6248

2008.10.31 05:19

t/p

2492

3.35

0.78490

0.77950

0.78490

6249

2008.10.31 05:19

sell

2493

3.35

0.78500

0.78950

0.78460

6250

2008.10.31 05:41

t/p

2493

3.35

0.78460

0.78950

0.78460

6251

2008.10.31 05:49

buy

2494

3.37

0.78430

0.77880

0.78470

6252

2008.10.31 05:57

t/p

2494

3.37

0.78470

0.77880

0.78470

6253

2008.10.31 05:58

sell

2495

3.40

0.78528

0.78978

0.78488

6254

2008.10.31 06:00

t/p

2495

3.40

0.78488

0.78978

0.78488

6255

2008.10.31 06:00

sell

2496

3.42

0.78555

0.79005

0.78515

6256

2008.10.31 06:00

modify

2496

3.42

0.78555

0.79005

0.78565

6257

2008.10.31 06:01

t/p

2496

3.42

0.78565

0.79005

0.78565

6258

2008.10.31 19:00

sell

2497

3.42

0.78790

0.79240

0.78750

6259

2008.10.31 19:09

modify

2497

3.42

0.78790

0.79240

0.78800

6260

2008.10.31 19:10

modify

2497

3.42

0.78790

0.79240

0.78850

6261

2008.10.31 19:21

modify

2497

3.42

0.78790

0.79240

0.78900

6262

2008.10.31 19:38

modify

2497

3.42

0.78790

0.79240

0.78950

6263

2008.10.31 19:40

modify

2497

3.42

0.78790

0.79240

0.79000

6264

2008.10.31 19:45

t/p

2497

3.42

0.79000

0.79240

0.79000

6265

2008.10.31 19:48

buy

2498

3.28

0.78920

0.78370

0.78960

6266

2008.10.31 19:55

t/p

2498

3.28

0.78960

0.78370

0.78960

6267

2008.10.31 20:13

sell

2499

3.30

0.79085

0.79535

0.79045

6268

2008.10.31 20:16

modify

2499

3.30

0.79085

0.79535

0.79095

6269

2008.10.31 21:11

modify

2499

3.30

0.79085

0.79535

0.79145

6270

2008.11.03 00:02

modify

2499

3.30

0.79085

0.79535

0.79195

6271

2008.11.03 00:21

modify

2499

3.30

0.79085

0.79535

0.79245

6272

2008.11.03 01:08

t/p

2499

3.30

0.79245

0.79535

0.79245

6273

2008.11.03 01:08

buy

2500

3.20

0.79240

0.78690

0.79280

6274

2008.11.03 01:12

t/p

2500

3.20

0.79280

0.78690

0.79280

6275

2008.11.03 01:17

sell

2501

3.23

0.79330

0.79780

0.79290

6276

2008.11.03 01:19

t/p

2501

3.23

0.79290

0.79780

0.79290

6277

2008.11.03 01:53

sell

2502

3.25

0.79330

0.79780

0.79290

6278

2008.11.03 02:06

t/p

2502

3.25

0.79290

0.79780

0.79290

6279

2008.11.03 02:11

sell

2503

3.28

0.79330

0.79780

0.79290

6280

2008.11.03 02:26

t/p

2503

3.28

0.79290

0.79780

0.79290

6281

2008.11.03 02:26

buy

2504

3.30

0.79260

0.78710

0.79300

6282

2008.11.03 02:27

t/p

2504

3.30

0.79300

0.78710

0.79300

6283

2008.11.03 02:31

buy

2505

3.33

0.79257

0.78707

0.79297

6284

2008.11.03 02:53

modify

2505

3.33

0.79257

0.78707

0.79247

6285

2008.11.03 03:13

t/p

2505

3.33

0.79247

0.78707

0.79247

6286

2008.11.03 03:25

buy

2506

3.32

0.79130

0.78580

0.79170

206.59

27097.10

207.87

27304.97

209.82

27514.79

211.11

27725.90

212.98

27938.88

-53.57

27885.31

214.30

28099.61

215.55

28315.16

217.50

28532.66

-54.69

28477.97

-1148.60

27329.37

209.79

27539.16

-845.48

26693.68

204.67

26898.35

206.63

27104.98

207.91

27312.89

209.82

27522.71

211.07

27733.78

-53.25

27680.53

6287

2008.11.03 03:40

modify

2506

3.32

0.79130

0.78580

0.79120

6288

2008.11.03 03:46

modify

2506

3.32

0.79130

0.78580

0.79070

6289

2008.11.03 03:47

modify

2506

3.32

0.79130

0.78580

0.79020

6290

2008.11.03 03:47

modify

2506

3.32

0.79130

0.78580

0.78970

6291

2008.11.03 03:47

modify

2506

3.32

0.79130

0.78580

0.78920

6292

2008.11.03 03:47

modify

2506

3.32

0.79130

0.78580

0.78870

6293

2008.11.03 03:55

t/p

2506

3.32

0.78870

0.78580

0.78870

6294

2008.11.03 03:55

buy

2507

3.16

0.78896

0.78346

0.78936

6295

2008.11.03 04:13

t/p

2507

3.16

0.78936

0.78346

0.78936

6296

2008.11.03 04:34

buy

2508

3.18

0.78830

0.78280

0.78870

6297

2008.11.03 04:37

t/p

2508

3.18

0.78870

0.78280

0.78870

6298

2008.11.03 04:38

buy

2509

3.20

0.78835

0.78285

0.78875

6299

2008.11.03 04:40

t/p

2509

3.20

0.78875

0.78285

0.78875

6300

2008.11.03 04:51

sell

2510

3.23

0.78950

0.79400

0.78910

6301

2008.11.03 05:03

t/p

2510

3.23

0.78910

0.79400

0.78910

6302

2008.11.03 05:13

buy

2511

3.25

0.78860

0.78310

0.78900

6303

2008.11.03 05:15

t/p

2511

3.25

0.78900

0.78310

0.78900

6304

2008.11.03 05:16

buy

2512

3.28

0.78880

0.78330

0.78920

6305

2008.11.03 05:20

t/p

2512

3.28

0.78920

0.78330

0.78920

6306

2008.11.03 05:20

sell

2513

3.30

0.78950

0.79400

0.78910

6307

2008.11.03 05:37

modify

2513

3.30

0.78950

0.79400

0.78960

6308

2008.11.03 06:01

modify

2513

3.30

0.78950

0.79400

0.79010

6309

2008.11.03 06:15

t/p

2513

3.30

0.79010

0.79400

0.79010

6310

2008.11.03 19:05

buy

2514

3.27

0.79920

0.79370

0.79960

6311

2008.11.03 19:12

t/p

2514

3.27

0.79960

0.79370

0.79960

6312

2008.11.03 19:41

buy

2515

3.29

0.79915

0.79365

0.79955

6313

2008.11.03 20:13

modify

2515

3.29

0.79915

0.79365

0.79905

6314

2008.11.03 20:25

t/p

2515

3.29

0.79905

0.79365

0.79905

6315

2008.11.03 20:26

buy

2516

3.28

0.79830

0.79280

0.79870

6316

2008.11.03 20:27

t/p

2516

3.28

0.79870

0.79280

0.79870

6317

2008.11.03 20:49

buy

2517

3.31

0.79800

0.79250

0.79840

6318

2008.11.03 21:06

t/p

2517

3.31

0.79840

0.79250

0.79840

6319

2008.11.03 21:10

sell

2518

3.34

0.79920

0.80370

0.79880

6320

2008.11.03 21:11

t/p

2518

3.34

0.79880

0.80370

0.79880

6321

2008.11.03 21:13

sell

2519

3.36

0.79918

0.80368

0.79878

6322

2008.11.03 21:21

t/p

2519

3.36

0.79878

0.80368

0.79878

6323

2008.11.03 21:30

buy

2520

3.39

0.79780

0.79230

0.79820

6324

2008.11.03 21:30

t/p

2520

3.39

0.79820

0.79230

0.79820

6325

2008.11.03 22:00

buy

2521

3.41

0.79790

0.79240

0.79830

6326

2008.11.03 22:01

t/p

2521

3.41

0.79830

0.79240

0.79830

6327

2008.11.03 22:02

buy

2522

3.44

0.79800

0.79250

0.79840

6328

2008.11.03 22:02

t/p

2522

3.44

0.79840

0.79250

0.79840

6329

2008.11.03 22:07

buy

2523

3.47

0.79800

0.79250

0.79840

6330

2008.11.03 22:11

t/p

2523

3.47

0.79840

0.79250

0.79840

6331

2008.11.03 22:26

sell

2524

3.49

0.79895

0.80345

0.79855

6332

2008.11.03 22:52

t/p

2524

3.49

0.79855

0.80345

0.79855

6333

2008.11.03 22:52

buy

2525

3.52

0.79852

0.79302

0.79892

6334

2008.11.03 22:57

t/p

2525

3.52

0.79892

0.79302

0.79892

6335

2008.11.03 23:04

buy

2526

3.55

0.79850

0.79300

0.79890

6336

2008.11.03 23:17

t/p

2526

3.55

0.79890

0.79300

0.79890

6337

2008.11.03 23:39

sell

2527

3.57

0.79970

0.80420

0.79930

-1380.26

26300.27

202.12

26502.39

203.39

26705.78

204.67

26910.45

206.62

27117.07

207.87

27324.94

209.79

27534.73

-316.65

27218.08

209.15

27427.23

-52.61

27374.62

209.79

27584.41

211.71

27796.12

213.66

28009.78

214.95

28224.73

216.82

28441.55

218.10

28659.65

220.02

28879.67

221.95

29101.62

223.26

29324.88

225.14

29550.02

227.06

29777.08

6338

2008.11.03 23:40

t/p

2527

3.57

0.79930

0.80420

0.79930

6339

2008.11.03 23:41

sell

2528

3.60

0.79980

0.80430

0.79940

6340

2008.11.03 23:45

t/p

2528

3.60

0.79940

0.80430

0.79940

6341

2008.11.03 23:53

buy

2529

3.63

0.79830

0.79280

0.79870

6342

2008.11.03 23:53

t/p

2529

3.63

0.79870

0.79280

0.79870

6343

2008.11.03 23:54

buy

2530

3.66

0.79830

0.79280

0.79870

6344

2008.11.03 23:54

t/p

2530

3.66

0.79870

0.79280

0.79870

6345

2008.11.03 23:55

buy

2531

3.68

0.79852

0.79302

0.79892

6346

2008.11.03 23:55

t/p

2531

3.68

0.79892

0.79302

0.79892

6347

2008.11.03 23:57

sell

2532

3.71

0.79990

0.80440

0.79950

6348

2008.11.04 00:34

t/p

2532

3.71

0.79950

0.80440

0.79950

6349

2008.11.04 00:34

buy

2533

3.74

0.79945

0.79395

0.79985

6350

2008.11.04 00:35

t/p

2533

3.74

0.79985

0.79395

0.79985

6351

2008.11.04 00:36

sell

2534

3.77

0.80016

0.80466

0.79976

6352

2008.11.04 00:42

t/p

2534

3.77

0.79976

0.80466

0.79976

6353

2008.11.04 00:46

sell

2535

3.80

0.80025

0.80475

0.79985

6354

2008.11.04 00:51

t/p

2535

3.80

0.79985

0.80475

0.79985

6355

2008.11.04 00:57

sell

2536

3.83

0.80026

0.80476

0.79986

6356

2008.11.04 01:02

t/p

2536

3.83

0.79986

0.80476

0.79986

6357

2008.11.04 01:07

sell

2537

3.86

0.80051

0.80501

0.80011

6358

2008.11.04 01:13

t/p

2537

3.86

0.80011

0.80501

0.80011

6359

2008.11.04 01:15

sell

2538

3.89

0.80100

0.80550

0.80060

6360

2008.11.04 01:17

t/p

2538

3.89

0.80060

0.80550

0.80060

6361

2008.11.04 01:20

sell

2539

3.92

0.80100

0.80550

0.80060

6362

2008.11.04 01:53

t/p

2539

3.92

0.80060

0.80550

0.80060

6363

2008.11.04 01:53

buy

2540

3.95

0.80038

0.79488

0.80078

6364

2008.11.04 01:54

modify

2540

3.95

0.80038

0.79488

0.80028

6365

2008.11.04 01:55

modify

2540

3.95

0.80038

0.79488

0.79978

6366

2008.11.04 01:55

modify

2540

3.95

0.80038

0.79488

0.79928

6367

2008.11.04 02:21

t/p

2540

3.95

0.79928

0.79488

0.79928

6368

2008.11.04 02:25

sell

2541

3.86

0.80060

0.80510

0.80020

6369

2008.11.04 02:25

t/p

2541

3.86

0.80020

0.80510

0.80020

6370

2008.11.04 02:34

buy

2542

3.89

0.79830

0.79280

0.79870

6371

2008.11.04 02:36

t/p

2542

3.89

0.79870

0.79280

0.79870

6372

2008.11.04 02:44

buy

2543

3.92

0.79830

0.79280

0.79870

6373

2008.11.04 02:54

t/p

2543

3.92

0.79870

0.79280

0.79870

6374

2008.11.04 03:03

buy

2544

3.95

0.79800

0.79250

0.79840

6375

2008.11.04 03:03

t/p

2544

3.95

0.79840

0.79250

0.79840

6376

2008.11.04 03:17

buy

2545

3.98

0.79785

0.79235

0.79825

6377

2008.11.04 03:18

t/p

2545

3.98

0.79825

0.79235

0.79825

6378

2008.11.04 03:23

buy

2546

4.01

0.79785

0.79235

0.79825

6379

2008.11.04 03:26

t/p

2546

4.01

0.79825

0.79235

0.79825

6380

2008.11.04 03:37

buy

2547

4.04

0.79785

0.79235

0.79825

6381

2008.11.04 03:54

t/p

2547

4.04

0.79825

0.79235

0.79825

6382

2008.11.04 03:57

sell

2548

4.08

0.79901

0.80351

0.79861

6383

2008.11.04 04:14

t/p

2548

4.08

0.79861

0.80351

0.79861

6384

2008.11.04 04:30

sell

2549

4.11

0.79963

0.80413

0.79923

6385

2008.11.04 04:38

modify

2549

4.11

0.79963

0.80413

0.79973

6386

2008.11.04 04:44

t/p

2549

4.11

0.79973

0.80413

0.79973

6387

2008.11.04 04:44

sell

2550

4.10

0.79952

0.80402

0.79912

6388

2008.11.04 04:50

modify

2550

4.10

0.79952

0.80402

0.79962

228.38

30005.46

230.29

30235.75

232.17

30467.92

234.10

30702.02

235.37

30937.39

236.14

31173.53

239.21

31412.74

241.17

31653.91

243.09

31897.00

245.00

32142.00

246.93

32388.93

248.85

32637.78

250.77

32888.55

-694.77

32193.78

246.93

32440.71

248.81

32689.52

250.72

32940.24

252.64

33192.88

254.56

33447.44

256.48

33703.92

258.40

33962.32

261.00

34223.32

-65.73

34157.59

6389

2008.11.04 05:13

modify

2550

4.10

0.79952

0.80402

0.80012

6390

2008.11.04 05:14

modify

2550

4.10

0.79952

0.80402

0.80062

6391

2008.11.04 05:14

modify

2550

4.10

0.79952

0.80402

0.80112

6392

2008.11.04 05:21

modify

2550

4.10

0.79952

0.80402

0.80162

6393

2008.11.04 05:44

modify

2550

4.10

0.79952

0.80402

0.80212

6394

2008.11.04 05:59

modify

2550

4.10

0.79952

0.80402

0.80262

6395

2008.11.04 06:00

s/l

2550

4.10

0.80402

0.80402

0.80262

6396

2008.11.04 06:00

sell

2551

3.74

0.80390

0.80840

0.80350

6397

2008.11.04 06:22

t/p

2551

3.74

0.80350

0.80840

0.80350

6398

2008.11.04 19:00

sell

2552

3.77

0.81160

0.81610

0.81120

6399

2008.11.04 19:02

t/p

2552

3.77

0.81120

0.81610

0.81120

6400

2008.11.04 19:03

sell

2553

3.80

0.81151

0.81601

0.81111

6401

2008.11.04 19:04

t/p

2553

3.80

0.81111

0.81601

0.81111

6402

2008.11.04 19:19

buy

2554

3.83

0.81049

0.80499

0.81089

6403

2008.11.04 19:34

t/p

2554

3.83

0.81089

0.80499

0.81089

6404

2008.11.04 19:34

buy

2555

3.86

0.81010

0.80460

0.81050

6405

2008.11.04 19:34

t/p

2555

3.86

0.81050

0.80460

0.81050

6406

2008.11.04 19:37

buy

2556

3.89

0.81020

0.80470

0.81060

6407

2008.11.04 19:38

t/p

2556

3.89

0.81060

0.80470

0.81060

6408

2008.11.04 19:52

sell

2557

3.92

0.81140

0.81590

0.81100

6409

2008.11.04 19:54

t/p

2557

3.92

0.81100

0.81590

0.81100

6410

2008.11.04 20:03

buy

2558

3.95

0.81008

0.80458

0.81048

6411

2008.11.04 20:09

t/p

2558

3.95

0.81048

0.80458

0.81048

6412

2008.11.04 20:15

buy

2559

3.98

0.81006

0.80456

0.81046

6413

2008.11.04 20:15

t/p

2559

3.98

0.81046

0.80456

0.81046

6414

2008.11.04 20:24

sell

2560

4.01

0.81130

0.81580

0.81090

6415

2008.11.04 20:32

modify

2560

4.01

0.81130

0.81580

0.81140

6416

2008.11.04 20:49

modify

2560

4.01

0.81130

0.81580

0.81190

6417

2008.11.04 21:19

modify

2560

4.01

0.81130

0.81580

0.81240

6418

2008.11.04 21:45

modify

2560

4.01

0.81130

0.81580

0.81290

6419

2008.11.04 22:20

modify

2560

4.01

0.81130

0.81580

0.81340

6420

2008.11.04 22:31

t/p

2560

4.01

0.81340

0.81580

0.81340

6421

2008.11.04 22:31

buy

2561

3.85

0.81340

0.80790

0.81380

6422

2008.11.04 22:33

t/p

2561

3.85

0.81380

0.80790

0.81380

6423

2008.11.04 22:34

buy

2562

3.88

0.81356

0.80806

0.81396

6424

2008.11.04 22:55

t/p

2562

3.88

0.81396

0.80806

0.81396

6425

2008.11.04 23:14

sell

2563

3.91

0.81450

0.81900

0.81410

6426

2008.11.04 23:28

t/p

2563

3.91

0.81410

0.81900

0.81410

6427

2008.11.04 23:28

sell

2564

3.94

0.81450

0.81900

0.81410

6428

2008.11.04 23:29

t/p

2564

3.94

0.81410

0.81900

0.81410

6429

2008.11.04 23:29

sell

2565

3.97

0.81450

0.81900

0.81410

6430

2008.11.04 23:35

t/p

2565

3.97

0.81410

0.81900

0.81410

6431

2008.11.04 23:35

buy

2566

4.00

0.81370

0.80820

0.81410

6432

2008.11.04 23:47

t/p

2566

4.00

0.81410

0.80820

0.81410

6433

2008.11.05 00:08

sell

2567

4.03

0.81521

0.81971

0.81481

6434

2008.11.05 00:45

t/p

2567

4.03

0.81481

0.81971

0.81481

6435

2008.11.05 00:45

buy

2568

4.06

0.81480

0.80930

0.81520

6436

2008.11.05 00:57

t/p

2568

4.06

0.81520

0.80930

0.81520

6437

2008.11.05 00:58

buy

2569

4.09

0.81520

0.80970

0.81560

6438

2008.11.05 01:05

modify

2569

4.09

0.81520

0.80970

0.81510

6439

2008.11.05 01:12

modify

2569

4.09

0.81520

0.80970

0.81460

-2950.66

31206.93

239.25

31446.18

241.17

31687.35

243.09

31930.44

244.97

32175.41

246.89

32422.30

248.81

32671.11

250.77

32921.88

252.64

33174.52

254.56

33429.08

-1346.74

32082.34

246.25

32328.59

248.16

32576.75

250.13

32826.88

252.04

33078.92

253.96

33332.88

255.84

33588.72

257.80

33846.52

259.68

34106.20

6440

2008.11.05 01:30

modify

2569

4.09

0.81520

0.80970

0.81410

6441

2008.11.05 01:39

t/p

2569

4.09

0.81410

0.80970

0.81410

6442

2008.11.05 01:39

sell

2570

4.01

0.81450

0.81900

0.81410

6443

2008.11.05 01:40

t/p

2570

4.01

0.81410

0.81900

0.81410

6444

2008.11.05 01:41

sell

2571

4.04

0.81453

0.81903

0.81413

6445

2008.11.05 01:42

t/p

2571

4.04

0.81413

0.81903

0.81413

6446

2008.11.05 01:42

buy

2572

4.07

0.81297

0.80747

0.81337

6447

2008.11.05 01:43

t/p

2572

4.07

0.81337

0.80747

0.81337

6448

2008.11.05 01:44

buy

2573

4.10

0.81317

0.80767

0.81357

6449

2008.11.05 01:54

t/p

2573

4.10

0.81357

0.80767

0.81357

6450

2008.11.05 01:55

buy

2574

4.13

0.81294

0.80744

0.81334

6451

2008.11.05 01:55

t/p

2574

4.13

0.81334

0.80744

0.81334

6452

2008.11.05 01:56

buy

2575

4.16

0.81290

0.80740

0.81330

6453

2008.11.05 01:56

t/p

2575

4.16

0.81330

0.80740

0.81330

6454

2008.11.05 01:57

buy

2576

4.19

0.81270

0.80720

0.81310

6455

2008.11.05 02:03

t/p

2576

4.19

0.81310

0.80720

0.81310

6456

2008.11.05 02:21

sell

2577

4.23

0.81430

0.81880

0.81390

6457

2008.11.05 02:40

t/p

2577

4.23

0.81390

0.81880

0.81390

6458

2008.11.05 02:49

buy

2578

4.26

0.81340

0.80790

0.81380

6459

2008.11.05 02:50

t/p

2578

4.26

0.81380

0.80790

0.81380

6460

2008.11.05 02:52

buy

2579

4.29

0.81340

0.80790

0.81380

6461

2008.11.05 03:04

t/p

2579

4.29

0.81380

0.80790

0.81380

6462

2008.11.05 03:05

buy

2580

4.32

0.81331

0.80781

0.81371

6463

2008.11.05 03:26

modify

2580

4.32

0.81331

0.80781

0.81321

6464

2008.11.05 03:48

modify

2580

4.32

0.81331

0.80781

0.81271

6465

2008.11.05 04:00

modify

2580

4.32

0.81331

0.80781

0.81221

6466

2008.11.05 05:10

t/p

2580

4.32

0.81221

0.80781

0.81221

6467

2008.11.05 05:10

sell

2581

4.23

0.81231

0.81681

0.81191

6468

2008.11.05 05:11

modify

2581

4.23

0.81231

0.81681

0.81241

6469

2008.11.05 05:13

t/p

2581

4.23

0.81241

0.81681

0.81241

6470

2008.11.05 05:13

sell

2582

4.23

0.81210

0.81660

0.81170

6471

2008.11.05 05:15

t/p

2582

4.23

0.81170

0.81660

0.81170

6472

2008.11.05 05:38

sell

2583

4.26

0.81280

0.81730

0.81240

6473

2008.11.05 05:38

t/p

2583

4.26

0.81240

0.81730

0.81240

6474

2008.11.05 05:43

sell

2584

4.29

0.81270

0.81720

0.81230

6475

2008.11.05 05:45

t/p

2584

4.29

0.81230

0.81720

0.81230

6476

2008.11.05 05:46

sell

2585

4.32

0.81312

0.81762

0.81272

6477

2008.11.05 05:46

t/p

2585

4.32

0.81272

0.81762

0.81272

6478

2008.11.05 06:00

buy

2586

4.36

0.81102

0.80552

0.81142

6479

2008.11.05 06:01

t/p

2586

4.36

0.81142

0.80552

0.81142

6480

2008.11.05 19:00

sell

2587

4.39

0.81160

0.81610

0.81120

6481

2008.11.05 19:01

t/p

2587

4.39

0.81120

0.81610

0.81120

6482

2008.11.05 19:02

sell

2588

4.42

0.81160

0.81610

0.81120

6483

2008.11.05 19:07

t/p

2588

4.42

0.81120

0.81610

0.81120

6484

2008.11.05 19:10

sell

2589

4.46

0.81160

0.81610

0.81120

6485

2008.11.05 19:27

modify

2589

4.46

0.81160

0.81610

0.81170

6486

2008.11.05 19:27

modify

2589

4.46

0.81160

0.81610

0.81220

6487

2008.11.05 19:28

modify

2589

4.46

0.81160

0.81610

0.81270

6488

2008.11.05 19:34

modify

2589

4.46

0.81160

0.81610

0.81320

6489

2008.11.05 20:10

modify

2589

4.46

0.81160

0.81610

0.81370

6490

2008.11.05 20:23

modify

2589

4.46

0.81160

0.81610

0.81420

-719.39

33386.81

256.52

33643.33

258.44

33901.77

260.31

34162.08

262.24

34424.32

264.15

34688.47

266.08

34954.55

267.99

35222.54

270.59

35493.13

272.47

35765.60

274.39

36039.99

-759.84

35280.15

-67.65

35212.50

270.59

35483.09

272.52

35755.61

274.44

36030.05

276.36

36306.41

278.86

36585.27

280.84

36866.11

282.75

37148.86

6491

2008.11.05 20:23

modify

2589

4.46

0.81160

0.81610

0.81470

6492

2008.11.05 20:23

s/l

2589

4.46

0.81610

0.81610

0.81470

6493

2008.11.05 20:23

sell

2590

4.07

0.81595

0.82045

0.81555

6494

2008.11.05 20:30

t/p

2590

4.07

0.81555

0.82045

0.81555

6495

2008.11.05 20:30

sell

2591

4.10

0.81560

0.82010

0.81520

6496

2008.11.05 20:33

t/p

2591

4.10

0.81520

0.82010

0.81520

6497

2008.11.05 20:34

sell

2592

4.14

0.81560

0.82010

0.81520

6498

2008.11.05 20:34

t/p

2592

4.14

0.81520

0.82010

0.81520

6499

2008.11.05 20:38

sell

2593

4.17

0.81562

0.82012

0.81522

6500

2008.11.05 20:40

t/p

2593

4.17

0.81522

0.82012

0.81522

6501

2008.11.05 20:44

buy

2594

4.20

0.81410

0.80860

0.81450

6502

2008.11.05 21:06

t/p

2594

4.20

0.81450

0.80860

0.81450

6503

2008.11.05 21:21

buy

2595

4.23

0.81340

0.80790

0.81380

6504

2008.11.05 21:38

t/p

2595

4.23

0.81380

0.80790

0.81380

6505

2008.11.05 21:38

buy

2596

4.26

0.81349

0.80799

0.81389

6506

2008.11.05 21:41

modify

2596

4.26

0.81349

0.80799

0.81339

6507

2008.11.05 21:47

modify

2596

4.26

0.81349

0.80799

0.81289

6508

2008.11.05 21:53

modify

2596

4.26

0.81349

0.80799

0.81239

6509

2008.11.05 22:11

t/p

2596

4.26

0.81239

0.80799

0.81239

6510

2008.11.05 22:17

sell

2597

4.17

0.81320

0.81770

0.81280

6511

2008.11.05 22:29

t/p

2597

4.17

0.81280

0.81770

0.81280

6512

2008.11.05 22:43

sell

2598

4.21

0.81320

0.81770

0.81280

6513

2008.11.05 22:43

t/p

2598

4.21

0.81280

0.81770

0.81280

6514

2008.11.05 22:46

sell

2599

4.24

0.81352

0.81802

0.81312

6515

2008.11.05 22:46

t/p

2599

4.24

0.81312

0.81802

0.81312

6516

2008.11.05 22:47

sell

2600

4.27

0.81360

0.81810

0.81320

6517

2008.11.05 22:56

modify

2600

4.27

0.81360

0.81810

0.81370

6518

2008.11.05 23:09

t/p

2600

4.27

0.81370

0.81810

0.81370

6519

2008.11.05 23:28

buy

2601

4.26

0.81270

0.80720

0.81310

6520

2008.11.05 23:29

t/p

2601

4.26

0.81310

0.80720

0.81310

6521

2008.11.05 23:30

buy

2602

4.30

0.81250

0.80700

0.81290

6522

2008.11.05 23:31

t/p

2602

4.30

0.81290

0.80700

0.81290

6523

2008.11.05 23:45

sell

2603

4.33

0.81390

0.81840

0.81350

6524

2008.11.06 00:13

modify

2603

4.33

0.81390

0.81840

0.81400

6525

2008.11.06 01:45

t/p

2603

4.33

0.81400

0.81840

0.81400

6526

2008.11.06 01:45

buy

2604

4.32

0.81400

0.80850

0.81440

6527

2008.11.06 02:04

modify

2604

4.32

0.81400

0.80850

0.81390

6528

2008.11.06 02:27

t/p

2604

4.32

0.81390

0.80850

0.81390

6529

2008.11.06 02:53

buy

2605

4.31

0.81320

0.80770

0.81360

6530

2008.11.06 02:55

t/p

2605

4.31

0.81360

0.80770

0.81360

6531

2008.11.06 02:57

buy

2606

4.34

0.81320

0.80770

0.81360

6532

2008.11.06 03:00

t/p

2606

4.34

0.81360

0.80770

0.81360

6533

2008.11.06 03:13

buy

2607

4.38

0.81300

0.80750

0.81340

6534

2008.11.06 03:13

t/p

2607

4.38

0.81340

0.80750

0.81340

6535

2008.11.06 03:14

buy

2608

4.41

0.81300

0.80750

0.81340

6536

2008.11.06 04:12

t/p

2608

4.41

0.81340

0.80750

0.81340

6537

2008.11.06 04:12

sell

2609

4.45

0.81344

0.81794

0.81304

6538

2008.11.06 04:21

t/p

2609

4.45

0.81304

0.81794

0.81304

6539

2008.11.06 04:48

buy

2610

4.48

0.81250

0.80700

0.81290

6540

2008.11.06 04:49

t/p

2610

4.48

0.81290

0.80700

0.81290

6541

2008.11.06 05:01

buy

2611

4.51

0.81251

0.80701

0.81291

-3209.73

33939.13

260.36

34199.49

262.28

34461.77

264.84

34726.61

266.76

34993.37

268.63

35262.00

270.55

35532.55

-749.29

34783.26

266.75

35050.01

269.32

35319.33

271.24

35590.57

-68.29

35522.28

272.47

35794.75

275.02

36069.77

-73.41

35996.37

-69.07

35927.30

275.67

36202.97

277.59

36480.56

280.14

36760.70

282.06

37042.76

284.67

37327.43

286.54

37613.97

6542

2008.11.06 05:03

t/p

2611

4.51

0.81291

0.80701

0.81291

6543

2008.11.06 05:05

buy

2612

4.55

0.81252

0.80702

0.81292

6544

2008.11.06 05:08

t/p

2612

4.55

0.81292

0.80702

0.81292

6545

2008.11.06 05:26

sell

2613

4.58

0.81377

0.81827

0.81337

6546

2008.11.06 05:33

t/p

2613

4.58

0.81337

0.81827

0.81337

6547

2008.11.06 05:33

sell

2614

4.62

0.81380

0.81830

0.81340

6548

2008.11.06 05:35

t/p

2614

4.62

0.81340

0.81830

0.81340

6549

2008.11.06 05:37

buy

2615

4.65

0.81270

0.80720

0.81310

6550

2008.11.06 05:42

t/p

2615

4.65

0.81310

0.80720

0.81310

6551

2008.11.06 05:42

buy

2616

4.69

0.81270

0.80720

0.81310

6552

2008.11.06 06:05

t/p

2616

4.69

0.81310

0.80720

0.81310

6553

2008.11.06 19:01

buy

2617

4.73

0.80650

0.80100

0.80690

6554

2008.11.06 19:08

t/p

2617

4.73

0.80690

0.80100

0.80690

6555

2008.11.06 19:08

buy

2618

4.76

0.80650

0.80100

0.80690

6556

2008.11.06 19:10

t/p

2618

4.76

0.80690

0.80100

0.80690

6557

2008.11.06 19:28

sell

2619

4.80

0.80762

0.81212

0.80722

6558

2008.11.06 19:35

t/p

2619

4.80

0.80722

0.81212

0.80722

6559

2008.11.06 19:36

sell

2620

4.84

0.80770

0.81220

0.80730

6560

2008.11.06 19:37

t/p

2620

4.84

0.80730

0.81220

0.80730

6561

2008.11.06 19:44

sell

2621

4.87

0.80770

0.81220

0.80730

6562

2008.11.06 20:01

modify

2621

4.87

0.80770

0.81220

0.80780

6563

2008.11.06 20:06

t/p

2621

4.87

0.80780

0.81220

0.80780

6564

2008.11.06 20:12

sell

2622

4.86

0.80850

0.81300

0.80810

6565

2008.11.06 20:15

t/p

2622

4.86

0.80810

0.81300

0.80810

6566

2008.11.06 20:19

buy

2623

4.90

0.80756

0.80206

0.80796

6567

2008.11.06 20:21

t/p

2623

4.90

0.80796

0.80206

0.80796

6568

2008.11.06 20:22

buy

2624

4.94

0.80755

0.80205

0.80795

6569

2008.11.06 20:27

t/p

2624

4.94

0.80795

0.80205

0.80795

6570

2008.11.06 20:52

sell

2625

4.98

0.80871

0.81321

0.80831

6571

2008.11.06 20:55

t/p

2625

4.98

0.80831

0.81321

0.80831

6572

2008.11.06 21:00

sell

2626

5.01

0.80886

0.81336

0.80846

6573

2008.11.06 21:01

t/p

2626

5.01

0.80846

0.81336

0.80846

6574

2008.11.06 21:05

sell

2627

5.05

0.80890

0.81340

0.80850

6575

2008.11.06 21:08

t/p

2627

5.05

0.80850

0.81340

0.80850

6576

2008.11.06 21:11

sell

2628

5.09

0.80879

0.81329

0.80839

6577

2008.11.06 21:19

modify

2628

5.09

0.80879

0.81329

0.80889

6578

2008.11.06 21:19

modify

2628

5.09

0.80879

0.81329

0.80939

6579

2008.11.06 21:26

t/p

2628

5.09

0.80939

0.81329

0.80939

6580

2008.11.06 21:26

sell

2629

5.03

0.80912

0.81362

0.80872

6581

2008.11.06 21:30

modify

2629

5.03

0.80912

0.81362

0.80922

6582

2008.11.06 21:30

modify

2629

5.03

0.80912

0.81362

0.80972

6583

2008.11.06 21:30

modify

2629

5.03

0.80912

0.81362

0.81022

6584

2008.11.06 21:30

modify

2629

5.03

0.80912

0.81362

0.81072

6585

2008.11.06 21:31

modify

2629

5.03

0.80912

0.81362

0.81122

6586

2008.11.06 21:48

t/p

2629

5.03

0.81122

0.81362

0.81122

6587

2008.11.06 21:49

sell

2630

4.83

0.81140

0.81590

0.81100

6588

2008.11.06 22:00

modify

2630

4.83

0.81140

0.81590

0.81150

6589

2008.11.06 22:00

modify

2630

4.83

0.81140

0.81590

0.81200

6590

2008.11.06 22:22

modify

2630

4.83

0.81140

0.81590

0.81250

6591

2008.11.06 22:23

modify

2630

4.83

0.81140

0.81590

0.81300

6592

2008.11.06 22:40

t/p

2630

4.83

0.81300

0.81590

0.81300

288.46

37902.43

291.02

38193.45

292.99

38486.44

295.55

38781.99

297.42

39079.41

299.98

39379.39

302.53

39681.92

304.45

39986.37

307.06

40293.43

309.62

40603.05

-77.89

40525.16

310.90

40836.06

313.40

41149.46

315.96

41465.42

318.58

41784.00

320.49

42104.49

323.05

42427.54

-488.42

41939.12

-1689.30

40249.82

-1235.91

39013.91

6593

2008.11.06 22:51

sell

2631

4.68

0.81410

0.81860

0.81370

6594

2008.11.06 23:02

t/p

2631

4.68

0.81370

0.81860

0.81370

6595

2008.11.06 23:05

sell

2632

4.72

0.81430

0.81880

0.81390

6596

2008.11.06 23:14

t/p

2632

4.72

0.81390

0.81880

0.81390

6597

2008.11.06 23:21

sell

2633

4.75

0.81450

0.81900

0.81410

6598

2008.11.06 23:23

t/p

2633

4.75

0.81410

0.81900

0.81410

6599

2008.11.06 23:24

sell

2634

4.79

0.81450

0.81900

0.81410

6600

2008.11.06 23:25

t/p

2634

4.79

0.81410

0.81900

0.81410

6601

2008.11.06 23:31

buy

2635

4.83

0.81360

0.80810

0.81400

6602

2008.11.06 23:34

t/p

2635

4.83

0.81400

0.80810

0.81400

6603

2008.11.06 23:35

buy

2636

4.86

0.81346

0.80796

0.81386

6604

2008.11.06 23:35

t/p

2636

4.86

0.81386

0.80796

0.81386

6605

2008.11.06 23:37

buy

2637

4.90

0.81360

0.80810

0.81400

6606

2008.11.06 23:45

t/p

2637

4.90

0.81400

0.80810

0.81400

6607

2008.11.07 00:20

buy

2638

4.94

0.81364

0.80814

0.81404

6608

2008.11.07 00:23

t/p

2638

4.94

0.81404

0.80814

0.81404

6609

2008.11.07 00:25

sell

2639

4.98

0.81450

0.81900

0.81410

6610

2008.11.07 00:28

t/p

2639

4.98

0.81410

0.81900

0.81410

6611

2008.11.07 00:30

sell

2640

5.02

0.81450

0.81900

0.81410

6612

2008.11.07 00:32

t/p

2640

5.02

0.81410

0.81900

0.81410

6613

2008.11.07 00:37

sell

2641

5.05

0.81450

0.81900

0.81410

6614

2008.11.07 01:14

t/p

2641

5.05

0.81410

0.81900

0.81410

6615

2008.11.07 01:14

buy

2642

5.09

0.81410

0.80860

0.81450

6616

2008.11.07 01:22

t/p

2642

5.09

0.81450

0.80860

0.81450

6617

2008.11.07 01:34

buy

2643

5.13

0.81400

0.80850

0.81440

6618

2008.11.07 01:48

t/p

2643

5.13

0.81440

0.80850

0.81440

6619

2008.11.07 01:48

sell

2644

5.17

0.81450

0.81900

0.81410

6620

2008.11.07 02:11

t/p

2644

5.17

0.81410

0.81900

0.81410

6621

2008.11.07 02:13

buy

2645

5.21

0.81371

0.80821

0.81411

6622

2008.11.07 02:18

t/p

2645

5.21

0.81411

0.80821

0.81411

6623

2008.11.07 02:25

sell

2646

5.25

0.81480

0.81930

0.81440

6624

2008.11.07 02:31

t/p

2646

5.25

0.81440

0.81930

0.81440

6625

2008.11.07 03:00

sell

2647

5.29

0.81477

0.81927

0.81437

6626

2008.11.07 03:07

t/p

2647

5.29

0.81437

0.81927

0.81437

6627

2008.11.07 03:21

buy

2648

5.33

0.81410

0.80860

0.81450

6628

2008.11.07 03:36

t/p

2648

5.33

0.81450

0.80860

0.81450

6629

2008.11.07 03:36

sell

2649

5.37

0.81480

0.81930

0.81440

6630

2008.11.07 03:36

t/p

2649

5.37

0.81440

0.81930

0.81440

6631

2008.11.07 03:43

buy

2650

5.41

0.81380

0.80830

0.81420

6632

2008.11.07 03:47

t/p

2650

5.41

0.81420

0.80830

0.81420

6633

2008.11.07 04:16

buy

2651

5.46

0.81370

0.80820

0.81410

6634

2008.11.07 04:18

t/p

2651

5.46

0.81410

0.80820

0.81410

6635

2008.11.07 04:32

sell

2652

5.50

0.81450

0.81900

0.81410

6636

2008.11.07 04:39

t/p

2652

5.50

0.81410

0.81900

0.81410

6637

2008.11.07 04:40

buy

2653

5.54

0.81379

0.80829

0.81419

6638

2008.11.07 05:05

t/p

2653

5.54

0.81419

0.80829

0.81419

6639

2008.11.07 05:30

buy

2654

5.58

0.81293

0.80743

0.81333

6640

2008.11.07 05:31

t/p

2654

5.58

0.81333

0.80743

0.81333

6641

2008.11.07 05:33

buy

2655

5.62

0.81290

0.80740

0.81330

6642

2008.11.07 05:41

t/p

2655

5.62

0.81330

0.80740

0.81330

6643

2008.11.07 05:42

buy

2656

5.67

0.81290

0.80740

0.81330

299.38

39313.29

301.94

39615.23

303.86

39919.09

306.42

40225.51

308.93

40534.44

310.85

40845.29

313.40

41158.69

315.96

41474.65

318.58

41793.23

321.14

42114.37

323.05

42437.42

325.56

42762.98

328.11

43091.09

330.73

43421.82

333.23

43755.05

335.85

44090.90

338.41

44429.31

340.91

44770.22

343.52

45113.74

346.03

45459.77

349.22

45808.99

351.84

46160.83

354.33

46515.16

356.90

46872.06

359.46

47231.52

6644

2008.11.07 06:03

t/p

2656

5.67

0.81330

0.80740

0.81330

6645

2008.11.07 19:01

sell

2657

5.71

0.81130

0.81580

0.81090

6646

2008.11.07 19:12

modify

2657

5.71

0.81130

0.81580

0.81140

6647

2008.11.07 19:38

t/p

2657

5.71

0.81140

0.81580

0.81140

6648

2008.11.07 19:38

buy

2658

5.70

0.81101

0.80551

0.81141

6649

2008.11.07 19:40

t/p

2658

5.70

0.81141

0.80551

0.81141

6650

2008.11.07 19:42

buy

2659

5.74

0.81110

0.80560

0.81150

6651

2008.11.07 19:44

t/p

2659

5.74

0.81150

0.80560

0.81150

6652

2008.11.07 19:48

sell

2660

5.79

0.81270

0.81720

0.81230

6653

2008.11.07 19:49

t/p

2660

5.79

0.81230

0.81720

0.81230

6654

2008.11.07 19:59

sell

2661

5.83

0.81263

0.81713

0.81223

6655

2008.11.07 20:05

t/p

2661

5.83

0.81223

0.81713

0.81223

6656

2008.11.07 20:06

sell

2662

5.88

0.81270

0.81720

0.81230

6657

2008.11.07 20:07

t/p

2662

5.88

0.81230

0.81720

0.81230

6658

2008.11.07 20:35

sell

2663

5.92

0.81270

0.81720

0.81230

6659

2008.11.07 20:35

t/p

2663

5.92

0.81230

0.81720

0.81230

6660

2008.11.07 20:36

sell

2664

5.97

0.81270

0.81720

0.81230

6661

2008.11.07 20:40

t/p

2664

5.97

0.81230

0.81720

0.81230

6662

2008.11.07 20:44

sell

2665

6.01

0.81266

0.81716

0.81226

6663

2008.11.07 20:55

t/p

2665

6.01

0.81226

0.81716

0.81226

6664

2008.11.07 21:04

sell

2666

6.06

0.81298

0.81748

0.81258

6665

2008.11.07 21:09

modify

2666

6.06

0.81298

0.81748

0.81308

6666

2008.11.07 22:16

t/p

2666

6.06

0.81308

0.81748

0.81308

6667

2008.11.10 00:03

buy

2667

6.05

0.81250

0.80700

0.81290

6668

2008.11.10 00:03

t/p

2667

6.05

0.81290

0.80700

0.81290

6669

2008.11.10 00:04

buy

2668

6.09

0.81277

0.80727

0.81317

6670

2008.11.10 00:28

modify

2668

6.09

0.81277

0.80727

0.81267

6671

2008.11.10 00:37

modify

2668

6.09

0.81277

0.80727

0.81217

6672

2008.11.10 00:58

t/p

2668

6.09

0.81217

0.80727

0.81217

6673

2008.11.10 00:58

sell

2669

6.02

0.81230

0.81680

0.81190

6674

2008.11.10 01:18

modify

2669

6.02

0.81230

0.81680

0.81240

6675

2008.11.10 02:05

t/p

2669

6.02

0.81240

0.81680

0.81240

6676

2008.11.10 02:05

buy

2670

6.01

0.81238

0.80688

0.81278

6677

2008.11.10 02:11

modify

2670

6.01

0.81238

0.80688

0.81228

6678

2008.11.10 03:37

t/p

2670

6.01

0.81228

0.80688

0.81228

6679

2008.11.10 03:37

sell

2671

6.00

0.81230

0.81680

0.81190

6680

2008.11.10 03:38

t/p

2671

6.00

0.81190

0.81680

0.81190

6681

2008.11.10 03:38

sell

2672

6.05

0.81210

0.81660

0.81170

6682

2008.11.10 03:54

t/p

2672

6.05

0.81170

0.81660

0.81170

6683

2008.11.10 04:04

sell

2673

6.09

0.81222

0.81672

0.81182

6684

2008.11.10 04:12

t/p

2673

6.09

0.81182

0.81672

0.81182

6685

2008.11.10 04:16

sell

2674

6.14

0.81230

0.81680

0.81190

6686

2008.11.10 04:29

t/p

2674

6.14

0.81190

0.81680

0.81190

6687

2008.11.10 04:31

sell

2675

6.19

0.81270

0.81720

0.81230

6688

2008.11.10 06:11

t/p

2675

6.19

0.81230

0.81720

0.81230

6689

2008.11.10 19:00

sell

2676

6.24

0.81740

0.82190

0.81700

6690

2008.11.10 19:17

t/p

2676

6.24

0.81700

0.82190

0.81700

6691

2008.11.10 19:17

sell

2677

6.28

0.81771

0.82221

0.81731

6692

2008.11.10 19:18

t/p

2677

6.28

0.81731

0.82221

0.81731

6693

2008.11.10 19:19

buy

2678

6.33

0.81696

0.81146

0.81736

6694

2008.11.10 19:21

modify

2678

6.33

0.81696

0.81146

0.81686

362.65

47594.17

-91.31

47502.86

364.58

47867.44

367.13

48234.57

370.39

48604.96

372.95

48977.91

376.15

49354.06

378.70

49732.76

381.91

50114.67

384.47

50499.14

-96.92

50402.22

386.96

50789.18

-584.27

50204.91

-96.27

50108.64

-96.10

50012.54

383.82

50396.36

387.03

50783.39

389.58

51172.97

392.78

51565.75

395.98

51961.73

399.18

52360.91

401.74

52762.65

6695

2008.11.10 19:22

t/p

2678

6.33

0.81686

0.81146

0.81686

6696

2008.11.10 19:23

buy

2679

6.32

0.81690

0.81140

0.81730

6697

2008.11.10 19:24

t/p

2679

6.32

0.81730

0.81140

0.81730

6698

2008.11.10 19:25

sell

2680

6.37

0.81780

0.82230

0.81740

6699

2008.11.10 19:28

t/p

2680

6.37

0.81740

0.82230

0.81740

6700

2008.11.10 19:35

sell

2681

6.42

0.81780

0.82230

0.81740

6701

2008.11.10 19:37

t/p

2681

6.42

0.81740

0.82230

0.81740

6702

2008.11.10 19:38

sell

2682

6.47

0.81780

0.82230

0.81740

6703

2008.11.10 19:40

t/p

2682

6.47

0.81740

0.82230

0.81740

6704

2008.11.10 20:08

sell

2683

6.52

0.81777

0.82227

0.81737

6705

2008.11.10 20:17

t/p

2683

6.52

0.81737

0.82227

0.81737

6706

2008.11.10 20:21

buy

2684

6.57

0.81680

0.81130

0.81720

6707

2008.11.10 20:22

t/p

2684

6.57

0.81720

0.81130

0.81720

6708

2008.11.10 20:28

buy

2685

6.62

0.81680

0.81130

0.81720

6709

2008.11.10 20:29

t/p

2685

6.62

0.81720

0.81130

0.81720

6710

2008.11.10 20:34

sell

2686

6.67

0.81820

0.82270

0.81780

6711

2008.11.10 20:47

t/p

2686

6.67

0.81780

0.82270

0.81780

6712

2008.11.10 21:15

buy

2687

6.72

0.81770

0.81220

0.81810

6713

2008.11.10 21:24

t/p

2687

6.72

0.81810

0.81220

0.81810

6714

2008.11.10 21:27

buy

2688

6.77

0.81760

0.81210

0.81800

6715

2008.11.10 21:45

modify

2688

6.77

0.81760

0.81210

0.81750

6716

2008.11.10 21:52

modify

2688

6.77

0.81760

0.81210

0.81700

6717

2008.11.10 21:52

modify

2688

6.77

0.81760

0.81210

0.81650

6718

2008.11.10 22:37

t/p

2688

6.77

0.81650

0.81210

0.81650

6719

2008.11.10 22:37

sell

2689

6.63

0.81660

0.82110

0.81620

6720

2008.11.10 22:42

t/p

2689

6.63

0.81620

0.82110

0.81620

6721

2008.11.10 22:43

sell

2690

6.68

0.81660

0.82110

0.81620

6722

2008.11.10 23:27

t/p

2690

6.68

0.81620

0.82110

0.81620

6723

2008.11.10 23:27

buy

2691

6.73

0.81610

0.81060

0.81650

6724

2008.11.10 23:38

t/p

2691

6.73

0.81650

0.81060

0.81650

6725

2008.11.10 23:43

buy

2692

6.78

0.81610

0.81060

0.81650

6726

2008.11.11 00:27

modify

2692

6.78

0.81610

0.81060

0.81600

6727

2008.11.11 01:32

modify

2692

6.78

0.81610

0.81060

0.81550

6728

2008.11.11 03:17

modify

2692

6.78

0.81610

0.81060

0.81500

6729

2008.11.11 03:19

modify

2692

6.78

0.81610

0.81060

0.81450

6730

2008.11.11 03:21

modify

2692

6.78

0.81610

0.81060

0.81400

6731

2008.11.11 03:26

modify

2692

6.78

0.81610

0.81060

0.81350

6732

2008.11.11 03:27

modify

2692

6.78

0.81610

0.81060

0.81300

6733

2008.11.11 03:28

t/p

2692

6.78

0.81300

0.81060

0.81300

6734

2008.11.11 03:28

buy

2693

6.38

0.81342

0.80792

0.81382

6735

2008.11.11 03:28

modify

2693

6.38

0.81342

0.80792

0.81332

6736

2008.11.11 03:28

modify

2693

6.38

0.81342

0.80792

0.81282

6737

2008.11.11 03:52

t/p

2693

6.38

0.81282

0.80792

0.81282

6738

2008.11.11 04:00

sell

2694

6.30

0.81320

0.81770

0.81280

6739

2008.11.11 05:32

t/p

2694

6.30

0.81280

0.81770

0.81280

6740

2008.11.11 05:32

buy

2695

6.35

0.81270

0.80720

0.81310

6741

2008.11.11 05:37

t/p

2695

6.35

0.81310

0.80720

0.81310

6742

2008.11.11 05:38

buy

2696

6.40

0.81270

0.80720

0.81310

6743

2008.11.11 05:48

t/p

2696

6.40

0.81310

0.80720

0.81310

6744

2008.11.11 05:48

sell

2697

6.45

0.81362

0.81812

0.81322

6745

2008.11.11 05:49

t/p

2697

6.45

0.81322

0.81812

0.81322

-101.21

52661.44

404.23

53065.67

407.49

53473.16

410.69

53883.85

413.89

54297.74

417.09

54714.83

420.22

55135.05

423.41

55558.46

426.68

55985.14

429.81

56414.95

-1190.77

55224.18

424.12

55648.30

427.32

56075.62

430.46

56506.08

-3360.77

53145.31

-612.09

52533.22

403.02

52936.24

406.14

53342.38

409.35

53751.73

412.61

54164.34

6746

2008.11.11 05:56

buy

2698

6.50

0.81252

0.80702

0.81292

6747

2008.11.11 05:58

t/p

2698

6.50

0.81292

0.80702

0.81292

6748

2008.11.11 05:59

buy

2699

6.55

0.81250

0.80700

0.81290

6749

2008.11.11 06:42

t/p

2699

6.55

0.81290

0.80700

0.81290

6750

2008.11.11 19:14

buy

2700

6.60

0.81401

0.80851

0.81441

6751

2008.11.11 19:21

t/p

2700

6.60

0.81441

0.80851

0.81441

6752

2008.11.11 19:27

buy

2701

6.65

0.81390

0.80840

0.81430

6753

2008.11.11 19:35

t/p

2701

6.65

0.81430

0.80840

0.81430

6754

2008.11.11 19:53

buy

2702

6.70

0.81360

0.80810

0.81400

6755

2008.11.11 19:55

t/p

2702

6.70

0.81400

0.80810

0.81400

6756

2008.11.11 19:55

buy

2703

6.75

0.81376

0.80826

0.81416

6757

2008.11.11 19:56

t/p

2703

6.75

0.81416

0.80826

0.81416

6758

2008.11.11 20:02

sell

2704

6.80

0.81450

0.81900

0.81410

6759

2008.11.11 20:04

t/p

2704

6.80

0.81410

0.81900

0.81410

6760

2008.11.11 20:05

sell

2705

6.86

0.81442

0.81892

0.81402

6761

2008.11.11 20:05

t/p

2705

6.86

0.81402

0.81892

0.81402

6762

2008.11.11 20:07

buy

2706

6.91

0.81365

0.80815

0.81405

6763

2008.11.11 20:09

t/p

2706

6.91

0.81405

0.80815

0.81405

6764

2008.11.11 20:12

buy

2707

6.96

0.81360

0.80810

0.81400

6765

2008.11.11 20:17

t/p

2707

6.96

0.81400

0.80810

0.81400

6766

2008.11.11 20:20

buy

2708

7.02

0.81349

0.80799

0.81389

6767

2008.11.11 20:22

t/p

2708

7.02

0.81389

0.80799

0.81389

6768

2008.11.11 20:33

sell

2709

7.07

0.81461

0.81911

0.81421

6769

2008.11.11 20:39

t/p

2709

7.07

0.81421

0.81911

0.81421

6770

2008.11.11 20:48

buy

2710

7.12

0.81320

0.80770

0.81360

6771

2008.11.11 20:52

t/p

2710

7.12

0.81360

0.80770

0.81360

6772

2008.11.11 21:00

buy

2711

7.18

0.81327

0.80777

0.81367

6773

2008.11.11 21:00

t/p

2711

7.18

0.81367

0.80777

0.81367

6774

2008.11.11 21:09

buy

2712

7.23

0.81320

0.80770

0.81360

6775

2008.11.11 21:14

t/p

2712

7.23

0.81360

0.80770

0.81360

6776

2008.11.11 21:33

buy

2713

7.29

0.81320

0.80770

0.81360

6777

2008.11.11 21:34

t/p

2713

7.29

0.81360

0.80770

0.81360

6778

2008.11.11 22:00

sell

2714

7.35

0.81410

0.81860

0.81370

6779

2008.11.11 22:18

t/p

2714

7.35

0.81370

0.81860

0.81370

6780

2008.11.11 22:18

buy

2715

7.40

0.81370

0.80820

0.81410

6781

2008.11.11 22:28

t/p

2715

7.40

0.81410

0.80820

0.81410

6782

2008.11.11 22:29

sell

2716

7.46

0.81430

0.81880

0.81390

6783

2008.11.11 23:01

t/p

2716

7.46

0.81390

0.81880

0.81390

6784

2008.11.11 23:01

buy

2717

7.52

0.81370

0.80820

0.81410

6785

2008.11.11 23:18

t/p

2717

7.52

0.81410

0.80820

0.81410

6786

2008.11.11 23:21

buy

2718

7.57

0.81360

0.80810

0.81400

6787

2008.11.12 00:32

t/p

2718

7.57

0.81400

0.80810

0.81400

6788

2008.11.12 00:32

sell

2719

7.63

0.81403

0.81853

0.81363

6789

2008.11.12 00:47

t/p

2719

7.63

0.81363

0.81853

0.81363

6790

2008.11.12 01:01

sell

2720

7.69

0.81442

0.81892

0.81402

6791

2008.11.12 01:01

t/p

2720

7.69

0.81402

0.81892

0.81402

6792

2008.11.12 01:06

sell

2721

7.75

0.81445

0.81895

0.81405

6793

2008.11.12 01:07

t/p

2721

7.75

0.81405

0.81895

0.81405

6794

2008.11.12 01:08

sell

2722

7.81

0.81430

0.81880

0.81390

6795

2008.11.12 01:20

t/p

2722

7.81

0.81390

0.81880

0.81390

6796

2008.11.12 01:26

sell

2723

7.87

0.81460

0.81910

0.81420

415.74

54580.08

418.94

54999.02

422.14

55421.16

425.33

55846.49

428.53

56275.02

431.73

56706.75

435.00

57141.75

438.84

57580.59

441.96

58022.55

445.17

58467.72

449.00

58916.72

452.27

59368.99

455.40

59824.39

459.23

60283.62

462.43

60746.05

466.27

61212.32

470.18

61682.50

473.31

62155.81

477.22

62633.03

480.98

63114.01

484.18

63598.19

488.10

64086.29

491.94

64578.23

495.77

65074.00

499.61

65573.61

6797

2008.11.12 01:28

t/p

2723

7.87

0.81420

0.81910

0.81420

6798

2008.11.12 02:28

buy

2724

7.93

0.81360

0.80810

0.81400

6799

2008.11.12 02:36

t/p

2724

7.93

0.81400

0.80810

0.81400

6800

2008.11.12 02:38

buy

2725

7.99

0.81356

0.80806

0.81396

6801

2008.11.12 02:42

t/p

2725

7.99

0.81396

0.80806

0.81396

6802

2008.11.12 02:45

sell

2726

8.05

0.81450

0.81900

0.81410

6803

2008.11.12 02:52

t/p

2726

8.05

0.81410

0.81900

0.81410

6804

2008.11.12 03:23

sell

2727

8.11

0.81446

0.81896

0.81406

6805

2008.11.12 03:30

t/p

2727

8.11

0.81406

0.81896

0.81406

6806

2008.11.12 04:00

sell

2728

8.18

0.81430

0.81880

0.81390

6807

2008.11.12 04:10

t/p

2728

8.18

0.81390

0.81880

0.81390

6808

2008.11.12 04:18

sell

2729

8.24

0.81450

0.81900

0.81410

6809

2008.11.12 04:18

t/p

2729

8.24

0.81410

0.81900

0.81410

6810

2008.11.12 04:18

sell

2730

8.30

0.81450

0.81900

0.81410

6811

2008.11.12 04:23

t/p

2730

8.30

0.81410

0.81900

0.81410

6812

2008.11.12 04:24

sell

2731

8.37

0.81439

0.81889

0.81399

6813

2008.11.12 05:16

modify

2731

8.37

0.81439

0.81889

0.81449

6814

2008.11.12 05:25

t/p

2731

8.37

0.81449

0.81889

0.81449

6815

2008.11.12 05:51

sell

2732

8.35

0.81560

0.82010

0.81520

6816

2008.11.12 05:52

t/p

2732

8.35

0.81520

0.82010

0.81520

6817

2008.11.12 19:00

buy

2733

8.41

0.83350

0.82800

0.83390

6818

2008.11.12 19:05

t/p

2733

8.41

0.83390

0.82800

0.83390

6819

2008.11.12 19:05

buy

2734

8.48

0.83410

0.82860

0.83450

6820

2008.11.12 19:10

t/p

2734

8.48

0.83450

0.82860

0.83450

6821

2008.11.12 19:18

sell

2735

8.54

0.83565

0.84015

0.83525

6822

2008.11.12 19:21

modify

2735

8.54

0.83565

0.84015

0.83575

6823

2008.11.12 19:21

modify

2735

8.54

0.83565

0.84015

0.83625

6824

2008.11.12 19:36

modify

2735

8.54

0.83565

0.84015

0.83675

6825

2008.11.12 19:43

modify

2735

8.54

0.83565

0.84015

0.83725

6826

2008.11.12 19:51

modify

2735

8.54

0.83565

0.84015

0.83775

6827

2008.11.12 19:56

modify

2735

8.54

0.83565

0.84015

0.83825

6828

2008.11.12 19:58

modify

2735

8.54

0.83565

0.84015

0.83875

6829

2008.11.12 19:58

s/l

2735

8.54

0.84015

0.84015

0.83875

6830

2008.11.12 19:58

sell

2736

7.81

0.84000

0.84450

0.83960

6831

2008.11.12 20:01

t/p

2736

7.81

0.83960

0.84450

0.83960

6832

2008.11.12 20:01

sell

2737

7.87

0.83940

0.84390

0.83900

6833

2008.11.12 20:07

t/p

2737

7.87

0.83900

0.84390

0.83900

6834

2008.11.12 20:08

sell

2738

7.93

0.83930

0.84380

0.83890

6835

2008.11.12 20:10

t/p

2738

7.93

0.83890

0.84380

0.83890

6836

2008.11.12 20:14

sell

2739

7.99

0.83922

0.84372

0.83882

6837

2008.11.12 20:19

t/p

2739

7.99

0.83882

0.84372

0.83882

6838

2008.11.12 20:21

buy

2740

8.05

0.83820

0.83270

0.83860

6839

2008.11.12 20:37

modify

2740

8.05

0.83820

0.83270

0.83810

6840

2008.11.12 20:46

modify

2740

8.05

0.83820

0.83270

0.83760

6841

2008.11.12 20:47

modify

2740

8.05

0.83820

0.83270

0.83710

6842

2008.11.12 20:51

t/p

2740

8.05

0.83710

0.83270

0.83710

6843

2008.11.12 20:51

buy

2741

7.88

0.83700

0.83150

0.83740

6844

2008.11.12 21:17

modify

2741

7.88

0.83700

0.83150

0.83690

6845

2008.11.12 21:36

modify

2741

7.88

0.83700

0.83150

0.83640

6846

2008.11.12 21:36

modify

2741

7.88

0.83700

0.83150

0.83590

6847

2008.11.12 21:44

t/p

2741

7.88

0.83590

0.83150

0.83590

503.45

66077.06

507.20

66584.26

511.04

67095.30

514.97

67610.27

518.80

68129.07

523.28

68652.35

527.12

69179.47

530.95

69710.42

-133.86

69576.56

534.16

70110.72

537.90

70648.62

542.38

71191.00

-6145.99

65045.01

499.61

65544.62

503.45

66048.07

507.29

66555.36

511.13

67066.49

-1415.92

65650.57

-1386.01

64264.56

6848

2008.11.12 21:57

sell

2742

7.71

0.83690

0.84140

0.83650

6849

2008.11.12 21:57

t/p

2742

7.71

0.83650

0.84140

0.83650

6850

2008.11.12 22:09

sell

2743

7.77

0.83710

0.84160

0.83670

6851

2008.11.12 22:13

t/p

2743

7.77

0.83670

0.84160

0.83670

6852

2008.11.12 22:14

sell

2744

7.83

0.83710

0.84160

0.83670

6853

2008.11.12 22:16

t/p

2744

7.83

0.83670

0.84160

0.83670

6854

2008.11.12 22:23

buy

2745

7.89

0.83538

0.82988

0.83578

6855

2008.11.12 22:30

t/p

2745

7.89

0.83578

0.82988

0.83578

6856

2008.11.12 23:04

buy

2746

7.95

0.83524

0.82974

0.83564

6857

2008.11.12 23:09

t/p

2746

7.95

0.83564

0.82974

0.83564

6858

2008.11.12 23:12

buy

2747

8.01

0.83511

0.82961

0.83551

6859

2008.11.12 23:31

t/p

2747

8.01

0.83551

0.82961

0.83551

6860

2008.11.12 23:44

sell

2748

8.07

0.83600

0.84050

0.83560

6861

2008.11.12 23:49

modify

2748

8.07

0.83600

0.84050

0.83610

6862

2008.11.12 23:49

modify

2748

8.07

0.83600

0.84050

0.83660

6863

2008.11.12 23:49

modify

2748

8.07

0.83600

0.84050

0.83710

6864

2008.11.13 00:22

t/p

2748

8.07

0.83710

0.84050

0.83710

6865

2008.11.13 00:28

buy

2749

7.90

0.83678

0.83128

0.83718

6866

2008.11.13 00:32

modify

2749

7.90

0.83678

0.83128

0.83668

6867

2008.11.13 00:38

modify

2749

7.90

0.83678

0.83128

0.83618

6868

2008.11.13 00:41

t/p

2749

7.90

0.83618

0.83128

0.83618

6869

2008.11.13 00:41

buy

2750

7.81

0.83640

0.83090

0.83680

6870

2008.11.13 00:46

t/p

2750

7.81

0.83680

0.83090

0.83680

6871

2008.11.13 00:59

buy

2751

7.87

0.83570

0.83020

0.83610

6872

2008.11.13 00:59

t/p

2751

7.87

0.83610

0.83020

0.83610

6873

2008.11.13 01:16

sell

2752

7.93

0.83710

0.84160

0.83670

6874

2008.11.13 01:19

t/p

2752

7.93

0.83670

0.84160

0.83670

6875

2008.11.13 01:25

sell

2753

7.99

0.83700

0.84150

0.83660

6876

2008.11.13 01:48

t/p

2753

7.99

0.83660

0.84150

0.83660

6877

2008.11.13 01:48

buy

2754

8.05

0.83660

0.83110

0.83700

6878

2008.11.13 01:49

t/p

2754

8.05

0.83700

0.83110

0.83700

6879

2008.11.13 01:52

buy

2755

8.12

0.83684

0.83134

0.83724

6880

2008.11.13 02:04

modify

2755

8.12

0.83684

0.83134

0.83674

6881

2008.11.13 02:08

modify

2755

8.12

0.83684

0.83134

0.83624

6882

2008.11.13 02:08

modify

2755

8.12

0.83684

0.83134

0.83574

6883

2008.11.13 02:19

t/p

2755

8.12

0.83574

0.83134

0.83574

6884

2008.11.13 02:46

buy

2756

7.94

0.83490

0.82940

0.83530

6885

2008.11.13 02:50

t/p

2756

7.94

0.83530

0.82940

0.83530

6886

2008.11.13 03:02

buy

2757

8.01

0.83490

0.82940

0.83530

6887

2008.11.13 03:04

t/p

2757

8.01

0.83530

0.82940

0.83530

6888

2008.11.13 03:38

buy

2758

8.07

0.83460

0.82910

0.83500

6889

2008.11.13 04:11

t/p

2758

8.07

0.83500

0.82910

0.83500

6890

2008.11.13 04:11

sell

2759

8.13

0.83500

0.83950

0.83460

6891

2008.11.13 04:23

t/p

2759

8.13

0.83460

0.83950

0.83460

6892

2008.11.13 04:23

buy

2760

8.19

0.83460

0.82910

0.83500

6893

2008.11.13 04:28

t/p

2760

8.19

0.83500

0.82910

0.83500

6894

2008.11.13 04:28

sell

2761

8.25

0.83510

0.83960

0.83470

6895

2008.11.13 04:32

t/p

2761

8.25

0.83470

0.83960

0.83470

6896

2008.11.13 04:32

buy

2762

8.32

0.83460

0.82910

0.83500

6897

2008.11.13 04:36

t/p

2762

8.32

0.83500

0.82910

0.83500

6898

2008.11.13 04:37

sell

2763

8.38

0.83514

0.83964

0.83474

493.22

64757.78

497.05

65254.83

500.89

65755.72

504.64

66260.36

508.49

66768.85

512.32

67281.17

-1427.43

65853.74

-757.92

65095.82

499.53

65595.35

503.37

66098.72

507.29

66606.01

511.12

67117.13

514.88

67632.01

-1428.22

66203.79

507.84

66711.63

512.31

67223.94

516.16

67740.10

520.09

68260.19

523.84

68784.03

527.76

69311.79

532.15

69843.94

6899

2008.11.13 04:44

t/p

2763

8.38

0.83474

0.83964

0.83474

6900

2008.11.13 04:44

buy

2764

8.45

0.83460

0.82910

0.83500

6901

2008.11.13 04:46

t/p

2764

8.45

0.83500

0.82910

0.83500

6902

2008.11.13 04:47

sell

2765

8.51

0.83530

0.83980

0.83490

6903

2008.11.13 04:50

t/p

2765

8.51

0.83490

0.83980

0.83490

6904

2008.11.13 04:53

sell

2766

8.58

0.83550

0.84000

0.83510

6905

2008.11.13 04:59

t/p

2766

8.58

0.83510

0.84000

0.83510

6906

2008.11.13 04:59

sell

2767

8.64

0.83530

0.83980

0.83490

6907

2008.11.13 05:00

t/p

2767

8.64

0.83490

0.83980

0.83490

6908

2008.11.13 05:06

buy

2768

8.71

0.83450

0.82900

0.83490

6909

2008.11.13 05:07

t/p

2768

8.71

0.83490

0.82900

0.83490

6910

2008.11.13 05:16

sell

2769

8.77

0.83588

0.84038

0.83548

6911

2008.11.13 05:16

t/p

2769

8.77

0.83548

0.84038

0.83548

6912

2008.11.13 05:19

sell

2770

8.84

0.83550

0.84000

0.83510

6913

2008.11.13 05:20

t/p

2770

8.84

0.83510

0.84000

0.83510

6914

2008.11.13 05:28

sell

2771

8.91

0.83550

0.84000

0.83510

6915

2008.11.13 06:58

modify

2771

8.91

0.83550

0.84000

0.83560

6916

2008.11.13 06:59

modify

2771

8.91

0.83550

0.84000

0.83610

6917

2008.11.13 07:08

t/p

2771

8.91

0.83610

0.84000

0.83610

6918

2008.11.13 19:00

sell

2772

8.81

0.84985

0.85435

0.84945

6919

2008.11.13 19:08

modify

2772

8.81

0.84985

0.85435

0.84995

6920

2008.11.13 19:12

modify

2772

8.81

0.84985

0.85435

0.85045

6921

2008.11.13 19:13

modify

2772

8.81

0.84985

0.85435

0.85095

6922

2008.11.13 19:13

modify

2772

8.81

0.84985

0.85435

0.85145

6923

2008.11.13 19:14

modify

2772

8.81

0.84985

0.85435

0.85195

6924

2008.11.13 19:14

modify

2772

8.81

0.84985

0.85435

0.85245

6925

2008.11.13 19:21

modify

2772

8.81

0.84985

0.85435

0.85295

6926

2008.11.13 19:21

s/l

2772

8.81

0.85435

0.85435

0.85295

6927

2008.11.13 19:21

sell

2773

8.05

0.85422

0.85872

0.85382

6928

2008.11.13 19:25

modify

2773

8.05

0.85422

0.85872

0.85432

6929

2008.11.13 19:29

t/p

2773

8.05

0.85432

0.85872

0.85432

6930

2008.11.13 19:29

sell

2774

8.03

0.85410

0.85860

0.85370

6931

2008.11.13 19:33

modify

2774

8.03

0.85410

0.85860

0.85420

6932

2008.11.13 19:37

modify

2774

8.03

0.85410

0.85860

0.85470

6933

2008.11.13 19:43

modify

2774

8.03

0.85410

0.85860

0.85520

6934

2008.11.13 19:50

modify

2774

8.03

0.85410

0.85860

0.85570

6935

2008.11.13 19:58

modify

2774

8.03

0.85410

0.85860

0.85620

6936

2008.11.13 19:59

modify

2774

8.03

0.85410

0.85860

0.85670

6937

2008.11.13 20:00

modify

2774

8.03

0.85410

0.85860

0.85720

6938

2008.11.13 20:00

s/l

2774

8.03

0.85860

0.85860

0.85720

6939

2008.11.13 20:00

sell

2775

7.34

0.85858

0.86308

0.85818

6940

2008.11.13 20:02

t/p

2775

7.34

0.85818

0.86308

0.85818

6941

2008.11.13 20:02

sell

2776

7.39

0.85790

0.86240

0.85750

6942

2008.11.13 20:06

t/p

2776

7.39

0.85750

0.86240

0.85750

6943

2008.11.13 20:06

sell

2777

7.45

0.85727

0.86177

0.85687

6944

2008.11.13 20:10

modify

2777

7.45

0.85727

0.86177

0.85737

6945

2008.11.13 20:12

modify

2777

7.45

0.85727

0.86177

0.85787

6946

2008.11.13 20:18

modify

2777

7.45

0.85727

0.86177

0.85837

6947

2008.11.13 20:23

t/p

2777

7.45

0.85837

0.86177

0.85837

6948

2008.11.13 20:26

sell

2778

7.29

0.85850

0.86300

0.85810

6949

2008.11.13 20:29

t/p

2778

7.29

0.85810

0.86300

0.85810

536.07

70380.01

540.47

70920.48

544.39

71464.87

548.87

72013.74

552.71

72566.45

557.09

73123.54

561.03

73684.57

565.51

74250.08

-854.97

73395.11

-6340.30

67054.81

-128.74

66926.07

-5778.96

61147.11

469.55

61616.66

472.75

62089.41

-1310.61

60778.80

466.35

61245.15

6950

2008.11.13 20:30

buy

2779

7.35

0.85710

0.85160

0.85750

6951

2008.11.13 20:31

t/p

2779

7.35

0.85750

0.85160

0.85750

6952

2008.11.13 20:31

buy

2780

7.41

0.85688

0.85138

0.85728

6953

2008.11.13 20:32

modify

2780

7.41

0.85688

0.85138

0.85678

6954

2008.11.13 20:36

t/p

2780

7.41

0.85678

0.85138

0.85678

6955

2008.11.13 20:36

buy

2781

7.39

0.85704

0.85154

0.85744

6956

2008.11.13 20:36

t/p

2781

7.39

0.85744

0.85154

0.85744

6957

2008.11.13 20:39

sell

2782

7.45

0.85961

0.86411

0.85921

6958

2008.11.13 20:41

t/p

2782

7.45

0.85921

0.86411

0.85921

6959

2008.11.13 20:41

sell

2783

7.51

0.85945

0.86395

0.85905

6960

2008.11.13 20:44

t/p

2783

7.51

0.85905

0.86395

0.85905

6961

2008.11.13 20:47

sell

2784

7.56

0.86025

0.86475

0.85985

6962

2008.11.13 20:50

modify

2784

7.56

0.86025

0.86475

0.86035

6963

2008.11.13 20:51

modify

2784

7.56

0.86025

0.86475

0.86085

6964

2008.11.13 20:55

modify

2784

7.56

0.86025

0.86475

0.86135

6965

2008.11.13 20:55

modify

2784

7.56

0.86025

0.86475

0.86185

6966

2008.11.13 20:55

modify

2784

7.56

0.86025

0.86475

0.86235

6967

2008.11.13 20:57

modify

2784

7.56

0.86025

0.86475

0.86285

6968

2008.11.13 20:58

modify

2784

7.56

0.86025

0.86475

0.86335

6969

2008.11.13 20:58

s/l

2784

7.56

0.86475

0.86475

0.86335

6970

2008.11.13 20:58

sell

2785

6.91

0.86455

0.86905

0.86415

6971

2008.11.13 20:59

t/p

2785

6.91

0.86415

0.86905

0.86415

6972

2008.11.13 20:59

sell

2786

6.96

0.86358

0.86808

0.86318

6973

2008.11.13 21:00

modify

2786

6.96

0.86358

0.86808

0.86368

6974

2008.11.13 21:22

modify

2786

6.96

0.86358

0.86808

0.86418

6975

2008.11.13 21:23

modify

2786

6.96

0.86358

0.86808

0.86468

6976

2008.11.13 21:38

t/p

2786

6.96

0.86468

0.86808

0.86468

6977

2008.11.13 21:41

sell

2787

6.82

0.86557

0.87007

0.86517

6978

2008.11.13 21:42

t/p

2787

6.82

0.86517

0.87007

0.86517

6979

2008.11.13 21:46

buy

2788

6.87

0.86390

0.85840

0.86430

6980

2008.11.13 21:47

modify

2788

6.87

0.86390

0.85840

0.86380

6981

2008.11.13 21:50

modify

2788

6.87

0.86390

0.85840

0.86330

6982

2008.11.13 21:56

t/p

2788

6.87

0.86330

0.85840

0.86330

6983

2008.11.13 21:56

buy

2789

6.79

0.86385

0.85835

0.86425

6984

2008.11.13 21:56

t/p

2789

6.79

0.86425

0.85835

0.86425

6985

2008.11.13 21:57

buy

2790

6.84

0.86400

0.85850

0.86440

6986

2008.11.13 21:57

t/p

2790

6.84

0.86440

0.85850

0.86440

6987

2008.11.13 21:58

buy

2791

6.89

0.86390

0.85840

0.86430

6988

2008.11.13 22:00

modify

2791

6.89

0.86390

0.85840

0.86380

6989

2008.11.13 22:03

t/p

2791

6.89

0.86380

0.85840

0.86380

6990

2008.11.13 22:05

buy

2792

6.88

0.86325

0.85775

0.86365

6991

2008.11.13 22:07

t/p

2792

6.88

0.86365

0.85775

0.86365

6992

2008.11.13 22:10

buy

2793

6.93

0.86329

0.85779

0.86369

6993

2008.11.13 22:17

modify

2793

6.93

0.86329

0.85779

0.86319

6994

2008.11.13 22:17

modify

2793

6.93

0.86329

0.85779

0.86269

6995

2008.11.13 22:20

modify

2793

6.93

0.86329

0.85779

0.86219

6996

2008.11.13 22:26

modify

2793

6.93

0.86329

0.85779

0.86169

6997

2008.11.13 22:29

modify

2793

6.93

0.86329

0.85779

0.86119

6998

2008.11.13 22:30

modify

2793

6.93

0.86329

0.85779

0.86069

6999

2008.11.13 22:31

modify

2793

6.93

0.86329

0.85779

0.86019

7000

2008.11.13 22:45

t/p

2793

6.93

0.86019

0.85779

0.86019

470.11

61715.26

-118.49

61596.77

472.67

62069.44

476.58

62546.02

480.42

63026.44

-5440.71

57585.73

442.04

58027.77

-1224.40

56803.37

436.28

57239.65

-659.11

56580.54

434.28

57014.82

437.49

57452.31

-110.17

57342.14

440.05

57782.19

-3435.13

54347.06

7001

2008.11.13 23:15

sell

2794

6.52

0.86100

0.86550

0.86060

7002

2008.11.13 23:18

t/p

2794

6.52

0.86060

0.86550

0.86060

7003

2008.11.13 23:20

sell

2795

6.57

0.86100

0.86550

0.86060

7004

2008.11.13 23:22

t/p

2795

6.57

0.86060

0.86550

0.86060

7005

2008.11.13 23:25

buy

2796

6.62

0.86010

0.85460

0.86050

7006

2008.11.13 23:26

t/p

2796

6.62

0.86050

0.85460

0.86050

7007

2008.11.13 23:26

sell

2797

6.67

0.86100

0.86550

0.86060

7008

2008.11.13 23:34

t/p

2797

6.67

0.86060

0.86550

0.86060

7009

2008.11.13 23:36

sell

2798

6.72

0.86150

0.86600

0.86110

7010

2008.11.13 23:43

t/p

2798

6.72

0.86110

0.86600

0.86110

7011

2008.11.13 23:43

sell

2799

6.78

0.86170

0.86620

0.86130

7012

2008.11.13 23:44

t/p

2799

6.78

0.86130

0.86620

0.86130

7013

2008.11.14 00:00

sell

2800

6.83

0.86225

0.86675

0.86185

7014

2008.11.14 00:04

t/p

2800

6.83

0.86185

0.86675

0.86185

7015

2008.11.14 00:09

buy

2801

6.88

0.86030

0.85480

0.86070

7016

2008.11.14 00:17

modify

2801

6.88

0.86030

0.85480

0.86020

7017

2008.11.14 00:32

modify

2801

6.88

0.86030

0.85480

0.85970

7018

2008.11.14 00:35

t/p

2801

6.88

0.85970

0.85480

0.85970

7019

2008.11.14 00:40

buy

2802

6.80

0.85920

0.85370

0.85960

7020

2008.11.14 00:56

modify

2802

6.80

0.85920

0.85370

0.85910

7021

2008.11.14 01:07

t/p

2802

6.80

0.85910

0.85370

0.85910

7022

2008.11.14 01:18

sell

2803

6.79

0.85960

0.86410

0.85920

7023

2008.11.14 01:31

t/p

2803

6.79

0.85920

0.86410

0.85920

7024

2008.11.14 01:32

sell

2804

6.84

0.85982

0.86432

0.85942

7025

2008.11.14 01:32

t/p

2804

6.84

0.85942

0.86432

0.85942

7026

2008.11.14 01:33

sell

2805

6.89

0.85970

0.86420

0.85930

7027

2008.11.14 01:34

t/p

2805

6.89

0.85930

0.86420

0.85930

7028

2008.11.14 01:34

sell

2806

6.95

0.85970

0.86420

0.85930

7029

2008.11.14 01:56

modify

2806

6.95

0.85970

0.86420

0.85980

7030

2008.11.14 02:06

modify

2806

6.95

0.85970

0.86420

0.86030

7031

2008.11.14 02:08

modify

2806

6.95

0.85970

0.86420

0.86080

7032

2008.11.14 02:14

t/p

2806

6.95

0.86080

0.86420

0.86080

7033

2008.11.14 02:14

sell

2807

6.80

0.86060

0.86510

0.86020

7034

2008.11.14 02:22

t/p

2807

6.80

0.86020

0.86510

0.86020

7035

2008.11.14 02:22

buy

2808

6.85

0.85990

0.85440

0.86030

7036

2008.11.14 02:55

t/p

2808

6.85

0.86030

0.85440

0.86030

7037

2008.11.14 03:00

sell

2809

6.90

0.86060

0.86510

0.86020

7038

2008.11.14 03:12

t/p

2809

6.90

0.86020

0.86510

0.86020

7039

2008.11.14 03:30

buy

2810

6.96

0.85970

0.85420

0.86010

7040

2008.11.14 04:19

modify

2810

6.96

0.85970

0.85420

0.85960

7041

2008.11.14 04:53

modify

2810

6.96

0.85970

0.85420

0.85910

7042

2008.11.14 04:57

modify

2810

6.96

0.85970

0.85420

0.85860

7043

2008.11.14 05:25

t/p

2810

6.96

0.85860

0.85420

0.85860

7044

2008.11.14 05:25

sell

2811

6.81

0.85863

0.86313

0.85823

7045

2008.11.14 05:26

modify

2811

6.81

0.85863

0.86313

0.85873

7046

2008.11.14 05:27

t/p

2811

6.81

0.85873

0.86313

0.85873

7047

2008.11.14 05:31

sell

2812

6.80

0.85920

0.86370

0.85880

7048

2008.11.14 05:36

t/p

2812

6.80

0.85880

0.86370

0.85880

7049

2008.11.14 05:37

sell

2813

6.85

0.85920

0.86370

0.85880

7050

2008.11.14 05:38

t/p

2813

6.85

0.85880

0.86370

0.85880

7051

2008.11.14 05:50

sell

2814

6.90

0.85933

0.86383

0.85893

417.09

54764.15

420.29

55184.44

423.42

55607.86

426.68

56034.54

429.88

56464.42

433.72

56898.14

436.92

57335.06

-660.06

56675.00

-108.73

56566.27

434.36

57000.63

437.56

57438.19

440.76

57878.95

-1222.64

56656.31

435.00

57091.31

438.12

57529.43

441.40

57970.83

-1224.20

56746.63

-108.91

56637.72

435.00

57072.72

438.20

57510.92

7052

2008.11.14 05:56

t/p

2814

6.90

0.85893

0.86383

0.85893

7053

2008.11.14 19:00

sell

2815

6.95

0.85970

0.86420

0.85930

7054

2008.11.14 19:02

t/p

2815

6.95

0.85930

0.86420

0.85930

7055

2008.11.14 19:03

sell

2816

7.01

0.85935

0.86385

0.85895

7056

2008.11.14 19:04

t/p

2816

7.01

0.85895

0.86385

0.85895

7057

2008.11.14 19:07

sell

2817

7.06

0.85929

0.86379

0.85889

7058

2008.11.14 19:10

t/p

2817

7.06

0.85889

0.86379

0.85889

7059

2008.11.14 19:34

buy

2818

7.12

0.85809

0.85259

0.85849

7060

2008.11.14 19:36

t/p

2818

7.12

0.85849

0.85259

0.85849

7061

2008.11.14 19:38

buy

2819

7.17

0.85814

0.85264

0.85854

7062

2008.11.14 19:40

t/p

2819

7.17

0.85854

0.85264

0.85854

7063

2008.11.14 19:44

buy

2820

7.23

0.85818

0.85268

0.85858

7064

2008.11.14 19:50

t/p

2820

7.23

0.85858

0.85268

0.85858

7065

2008.11.14 19:50

buy

2821

7.28

0.85780

0.85230

0.85820

7066

2008.11.14 19:51

t/p

2821

7.28

0.85820

0.85230

0.85820

7067

2008.11.14 19:56

buy

2822

7.34

0.85781

0.85231

0.85821

7068

2008.11.14 19:57

t/p

2822

7.34

0.85821

0.85231

0.85821

7069

2008.11.14 19:58

buy

2823

7.39

0.85780

0.85230

0.85820

7070

2008.11.14 20:00

modify

2823

7.39

0.85780

0.85230

0.85770

7071

2008.11.14 20:00

modify

2823

7.39

0.85780

0.85230

0.85720

7072

2008.11.14 20:03

t/p

2823

7.39

0.85720

0.85230

0.85720

7073

2008.11.14 20:09

buy

2824

7.31

0.85710

0.85160

0.85750

7074

2008.11.14 20:19

t/p

2824

7.31

0.85750

0.85160

0.85750

7075

2008.11.14 20:22

buy

2825

7.36

0.85610

0.85060

0.85650

7076

2008.11.14 20:22

t/p

2825

7.36

0.85650

0.85060

0.85650

7077

2008.11.14 20:23

buy

2826

7.42

0.85627

0.85077

0.85667

7078

2008.11.14 20:25

t/p

2826

7.42

0.85667

0.85077

0.85667

7079

2008.11.14 20:25

buy

2827

7.48

0.85630

0.85080

0.85670

7080

2008.11.14 20:26

modify

2827

7.48

0.85630

0.85080

0.85620

7081

2008.11.14 20:26

modify

2827

7.48

0.85630

0.85080

0.85570

7082

2008.11.14 20:27

t/p

2827

7.48

0.85570

0.85080

0.85570

7083

2008.11.14 20:27

buy

2828

7.39

0.85595

0.85045

0.85635

7084

2008.11.14 20:28

modify

2828

7.39

0.85595

0.85045

0.85585

7085

2008.11.14 20:30

t/p

2828

7.39

0.85585

0.85045

0.85585

7086

2008.11.14 21:22

sell

2829

7.38

0.85694

0.86144

0.85654

7087

2008.11.14 21:23

t/p

2829

7.38

0.85654

0.86144

0.85654

7088

2008.11.14 21:26

sell

2830

7.43

0.85720

0.86170

0.85680

7089

2008.11.14 21:27

t/p

2830

7.43

0.85680

0.86170

0.85680

7090

2008.11.14 21:28

sell

2831

7.49

0.85700

0.86150

0.85660

7091

2008.11.14 21:29

t/p

2831

7.49

0.85660

0.86150

0.85660

7092

2008.11.14 21:32

buy

2832

7.55

0.85540

0.84990

0.85580

7093

2008.11.14 21:34

t/p

2832

7.55

0.85580

0.84990

0.85580

7094

2008.11.14 21:36

buy

2833

7.61

0.85521

0.84971

0.85561

7095

2008.11.14 21:36

t/p

2833

7.61

0.85561

0.84971

0.85561

7096

2008.11.14 21:54

buy

2834

7.66

0.85510

0.84960

0.85550

7097

2008.11.14 21:55

t/p

2834

7.66

0.85550

0.84960

0.85550

7098

2008.11.14 21:58

sell

2835

7.72

0.85714

0.86164

0.85674

7099

2008.11.14 22:07

modify

2835

7.72

0.85714

0.86164

0.85724

7100

2008.11.14 22:20

t/p

2835

7.72

0.85724

0.86164

0.85724

7101

2008.11.17 00:10

buy

2836

7.71

0.85350

0.84800

0.85390

7102

2008.11.17 00:11

t/p

2836

7.71

0.85390

0.84800

0.85390

441.40

57952.32

444.60

58396.92

448.43

58845.35

451.63

59296.98

455.39

59752.37

458.59

60210.96

462.43

60673.39

465.63

61139.02

469.47

61608.49

-709.00

60899.49

467.55

61367.04

470.75

61837.79

474.58

62312.37

-717.63

61594.74

-118.16

61476.58

472.10

61948.68

475.30

62423.98

479.14

62903.12

482.90

63386.02

486.74

63872.76

489.94

64362.70

-123.46

64239.24

493.13

64732.37

7103

2008.11.17 00:13

buy

2837

7.77

0.85403

0.84853

0.85443

7104

2008.11.17 00:16

modify

2837

7.77

0.85403

0.84853

0.85393

7105

2008.11.17 00:17

modify

2837

7.77

0.85403

0.84853

0.85343

7106

2008.11.17 00:35

t/p

2837

7.77

0.85343

0.84853

0.85343

7107

2008.11.17 00:36

sell

2838

7.68

0.85470

0.85920

0.85430

7108

2008.11.17 00:37

t/p

2838

7.68

0.85430

0.85920

0.85430

7109

2008.11.17 01:15

buy

2839

7.74

0.85350

0.84800

0.85390

7110

2008.11.17 01:15

t/p

2839

7.74

0.85390

0.84800

0.85390

7111

2008.11.17 01:23

sell

2840

7.80

0.85436

0.85886

0.85396

7112

2008.11.17 01:25

t/p

2840

7.80

0.85396

0.85886

0.85396

7113

2008.11.17 01:27

buy

2841

7.86

0.85350

0.84800

0.85390

7114

2008.11.17 02:04

t/p

2841

7.86

0.85390

0.84800

0.85390

7115

2008.11.17 02:04

sell

2842

7.92

0.85392

0.85842

0.85352

7116

2008.11.17 02:04

t/p

2842

7.92

0.85352

0.85842

0.85352

7117

2008.11.17 02:14

buy

2843

7.98

0.85265

0.84715

0.85305

7118

2008.11.17 02:26

t/p

2843

7.98

0.85305

0.84715

0.85305

7119

2008.11.17 02:28

buy

2844

8.04

0.85271

0.84721

0.85311

7120

2008.11.17 02:42

modify

2844

8.04

0.85271

0.84721

0.85261

7121

2008.11.17 03:13

t/p

2844

8.04

0.85261

0.84721

0.85261

7122

2008.11.17 03:13

sell

2845

8.02

0.85283

0.85733

0.85243

7123

2008.11.17 03:26

t/p

2845

8.02

0.85243

0.85733

0.85243

7124

2008.11.17 03:28

sell

2846

8.09

0.85288

0.85738

0.85248

7125

2008.11.17 03:32

t/p

2846

8.09

0.85248

0.85738

0.85248

7126

2008.11.17 03:32

buy

2847

8.15

0.85210

0.84660

0.85250

7127

2008.11.17 03:32

t/p

2847

8.15

0.85250

0.84660

0.85250

7128

2008.11.17 03:42

sell

2848

8.21

0.85330

0.85780

0.85290

7129

2008.11.17 03:45

modify

2848

8.21

0.85330

0.85780

0.85340

7130

2008.11.17 03:55

t/p

2848

8.21

0.85340

0.85780

0.85340

7131

2008.11.17 03:57

sell

2849

8.19

0.85351

0.85801

0.85311

7132

2008.11.17 04:00

t/p

2849

8.19

0.85311

0.85801

0.85311

7133

2008.11.17 04:21

buy

2850

8.26

0.85290

0.84740

0.85330

7134

2008.11.17 04:23

t/p

2850

8.26

0.85330

0.84740

0.85330

7135

2008.11.17 04:25

buy

2851

8.32

0.85290

0.84740

0.85330

7136

2008.11.17 04:25

t/p

2851

8.32

0.85330

0.84740

0.85330

7137

2008.11.17 04:28

sell

2852

8.38

0.85430

0.85880

0.85390

7138

2008.11.17 04:31

t/p

2852

8.38

0.85390

0.85880

0.85390

7139

2008.11.17 04:34

buy

2853

8.45

0.85290

0.84740

0.85330

7140

2008.11.17 04:35

t/p

2853

8.45

0.85330

0.84740

0.85330

7141

2008.11.17 04:53

sell

2854

8.51

0.85418

0.85868

0.85378

7142

2008.11.17 04:56

t/p

2854

8.51

0.85378

0.85868

0.85378

7143

2008.11.17 04:58

buy

2855

8.58

0.85280

0.84730

0.85320

7144

2008.11.17 05:01

t/p

2855

8.58

0.85320

0.84730

0.85320

7145

2008.11.17 05:09

buy

2856

8.64

0.85250

0.84700

0.85290

7146

2008.11.17 05:33

t/p

2856

8.64

0.85290

0.84700

0.85290

7147

2008.11.17 05:49

buy

2857

8.71

0.85200

0.84650

0.85240

7148

2008.11.17 05:50

t/p

2857

8.71

0.85240

0.84650

0.85240

7149

2008.11.17 05:53

buy

2858

8.78

0.85200

0.84650

0.85240

7150

2008.11.17 05:55

t/p

2858

8.78

0.85240

0.84650

0.85240

7151

2008.11.17 05:55

buy

2859

8.85

0.85200

0.84650

0.85240

7152

2008.11.17 05:59

t/p

2859

8.85

0.85240

0.84650

0.85240

7153

2008.11.17 19:07

sell

2860

8.91

0.84760

0.85210

0.84720

-745.45

63986.92

491.29

64478.21

495.05

64973.26

498.97

65472.23

502.72

65974.95

506.65

66481.60

510.40

66992.00

-128.56

66863.44

513.05

67376.49

517.53

67894.02

521.27

68415.29

-131.30

68283.99

523.92

68807.91

528.31

69336.22

532.14

69868.36

536.07

70404.43

540.46

70944.89

544.40

71489.29

548.77

72038.06

552.61

72590.67

557.09

73147.76

561.57

73709.33

566.05

74275.38

7154

2008.11.17 19:08

t/p

2860

8.91

0.84720

0.85210

0.84720

7155

2008.11.17 19:12

buy

2861

8.98

0.84660

0.84110

0.84700

7156

2008.11.17 19:18

t/p

2861

8.98

0.84700

0.84110

0.84700

7157

2008.11.17 19:27

sell

2862

9.05

0.84770

0.85220

0.84730

7158

2008.11.17 19:28

t/p

2862

9.05

0.84730

0.85220

0.84730

7159

2008.11.17 19:37

buy

2863

9.12

0.84655

0.84105

0.84695

7160

2008.11.17 20:05

modify

2863

9.12

0.84655

0.84105

0.84645

7161

2008.11.17 20:07

modify

2863

9.12

0.84655

0.84105

0.84595

7162

2008.11.17 20:09

t/p

2863

9.12

0.84595

0.84105

0.84595

7163

2008.11.17 20:20

sell

2864

9.01

0.84680

0.85130

0.84640

7164

2008.11.17 20:22

t/p

2864

9.01

0.84640

0.85130

0.84640

7165

2008.11.17 20:41

buy

2865

9.08

0.84520

0.83970

0.84560

7166

2008.11.17 20:59

modify

2865

9.08

0.84520

0.83970

0.84510

7167

2008.11.17 21:11

modify

2865

9.08

0.84520

0.83970

0.84460

7168

2008.11.17 21:17

t/p

2865

9.08

0.84460

0.83970

0.84460

7169

2008.11.17 21:25

buy

2866

8.98

0.84351

0.83801

0.84391

7170

2008.11.17 21:49

modify

2866

8.98

0.84351

0.83801

0.84341

7171

2008.11.17 21:57

modify

2866

8.98

0.84351

0.83801

0.84291

7172

2008.11.17 22:01

t/p

2866

8.98

0.84291

0.83801

0.84291

7173

2008.11.17 22:11

sell

2867

8.88

0.84410

0.84860

0.84370

7174

2008.11.17 22:13

t/p

2867

8.88

0.84370

0.84860

0.84370

7175

2008.11.17 22:13

sell

2868

8.94

0.84370

0.84820

0.84330

7176

2008.11.17 22:14

t/p

2868

8.94

0.84330

0.84820

0.84330

7177

2008.11.17 22:38

sell

2869

9.01

0.84371

0.84821

0.84331

7178

2008.11.17 22:54

t/p

2869

9.01

0.84331

0.84821

0.84331

7179

2008.11.17 22:55

buy

2870

9.08

0.84310

0.83760

0.84350

7180

2008.11.17 22:57

t/p

2870

9.08

0.84350

0.83760

0.84350

7181

2008.11.17 23:01

sell

2871

9.15

0.84410

0.84860

0.84370

7182

2008.11.17 23:06

t/p

2871

9.15

0.84370

0.84860

0.84370

7183

2008.11.17 23:17

buy

2872

9.22

0.84320

0.83770

0.84360

7184

2008.11.17 23:40

t/p

2872

9.22

0.84360

0.83770

0.84360

7185

2008.11.17 23:43

sell

2873

9.29

0.84390

0.84840

0.84350

7186

2008.11.18 00:03

modify

2873

9.29

0.84390

0.84840

0.84400

7187

2008.11.18 00:04

t/p

2873

9.29

0.84400

0.84840

0.84400

7188

2008.11.18 00:04

buy

2874

9.27

0.84361

0.83811

0.84401

7189

2008.11.18 00:05

t/p

2874

9.27

0.84401

0.83811

0.84401

7190

2008.11.18 00:07

buy

2875

9.35

0.84368

0.83818

0.84408

7191

2008.11.18 00:08

t/p

2875

9.35

0.84408

0.83818

0.84408

7192

2008.11.18 00:09

buy

2876

9.42

0.84365

0.83815

0.84405

7193

2008.11.18 00:11

t/p

2876

9.42

0.84405

0.83815

0.84405

7194

2008.11.18 00:14

buy

2877

9.49

0.84360

0.83810

0.84400

7195

2008.11.18 01:21

modify

2877

9.49

0.84360

0.83810

0.84350

7196

2008.11.18 01:28

t/p

2877

9.49

0.84350

0.83810

0.84350

7197

2008.11.18 01:28

sell

2878

9.47

0.84375

0.84825

0.84335

7198

2008.11.18 01:31

t/p

2878

9.47

0.84335

0.84825

0.84335

7199

2008.11.18 01:33

sell

2879

9.54

0.84388

0.84838

0.84348

7200

2008.11.18 01:44

t/p

2879

9.54

0.84348

0.84838

0.84348

7201

2008.11.18 02:06

buy

2880

9.62

0.84294

0.83744

0.84334

7202

2008.11.18 02:33

t/p

2880

9.62

0.84334

0.83744

0.84334

7203

2008.11.18 02:33

sell

2881

9.69

0.84340

0.84790

0.84300

7204

2008.11.18 02:35

t/p

2881

9.69

0.84300

0.84790

0.84300

569.98

74845.36

574.36

75419.72

578.94

75998.66

-874.98

75123.68

576.37

75700.05

-871.14

74828.91

-861.55

73967.36

568.06

74535.42

571.89

75107.31

576.37

75683.68

580.75

76264.43

585.33

76849.76

589.71

77439.47

-151.54

77287.93

592.90

77880.83

598.03

78478.86

602.50

79081.36

-151.74

78929.62

605.81

79535.43

610.28

80145.71

615.29

80761.00

619.87

81380.87

7205

2008.11.18 02:37

sell

2882

9.77

0.84320

0.84770

0.84280

7206

2008.11.18 02:41

t/p

2882

9.77

0.84280

0.84770

0.84280

7207

2008.11.18 02:44

buy

2883

9.84

0.84250

0.83700

0.84290

7208

2008.11.18 02:46

t/p

2883

9.84

0.84290

0.83700

0.84290

7209

2008.11.18 03:16

buy

2884

9.92

0.84230

0.83680

0.84270

7210

2008.11.18 03:18

t/p

2884

9.92

0.84270

0.83680

0.84270

7211

2008.11.18 03:33

buy

2885

9.99

0.84240

0.83690

0.84280

7212

2008.11.18 04:45

t/p

2885

9.99

0.84280

0.83690

0.84280

7213

2008.11.18 04:45

sell

2886

10.00

0.84282

0.84732

0.84242

7214

2008.11.18 05:00

t/p

2886

10.00

0.84242

0.84732

0.84242

7215

2008.11.18 05:00

buy

2887

10.00

0.84240

0.83690

0.84280

7216

2008.11.18 07:08

modify

2887

10.00

0.84240

0.83690

0.84230

7217

2008.11.18 07:09

modify

2887

10.00

0.84240

0.83690

0.84180

7218

2008.11.18 07:13

modify

2887

10.00

0.84240

0.83690

0.84130

7219

2008.11.18 07:18

modify

2887

10.00

0.84240

0.83690

0.84080

7220

2008.11.18 07:28

modify

2887

10.00

0.84240

0.83690

0.84030

7221

2008.11.18 07:52

t/p

2887

10.00

0.84030

0.83690

0.84030

7222

2008.11.18 19:00

sell

2888

9.74

0.84580

0.85030

0.84540

7223

2008.11.18 19:00

t/p

2888

9.74

0.84540

0.85030

0.84540

7224

2008.11.18 19:08

buy

2889

9.82

0.84390

0.83840

0.84430

7225

2008.11.18 19:09

t/p

2889

9.82

0.84430

0.83840

0.84430

7226

2008.11.18 19:15

buy

2890

9.89

0.84373

0.83823

0.84413

7227

2008.11.18 19:33

t/p

2890

9.89

0.84413

0.83823

0.84413

7228

2008.11.18 19:37

buy

2891

9.97

0.84340

0.83790

0.84380

7229

2008.11.18 19:37

t/p

2891

9.97

0.84380

0.83790

0.84380

7230

2008.11.18 20:24

sell

2892

10.00

0.84478

0.84928

0.84438

7231

2008.11.18 20:27

t/p

2892

10.00

0.84438

0.84928

0.84438

7232

2008.11.18 20:28

sell

2893

10.00

0.84480

0.84930

0.84440

7233

2008.11.18 20:30

t/p

2893

10.00

0.84440

0.84930

0.84440

7234

2008.11.18 20:32

sell

2894

10.00

0.84480

0.84930

0.84440

7235

2008.11.18 20:32

t/p

2894

10.00

0.84440

0.84930

0.84440

7236

2008.11.18 20:42

sell

2895

10.00

0.84477

0.84927

0.84437

7237

2008.11.18 20:45

t/p

2895

10.00

0.84437

0.84927

0.84437

7238

2008.11.18 20:46

buy

2896

10.00

0.84390

0.83840

0.84430

7239

2008.11.18 21:09

t/p

2896

10.00

0.84430

0.83840

0.84430

7240

2008.11.18 21:29

sell

2897

10.00

0.84470

0.84920

0.84430

7241

2008.11.18 21:30

t/p

2897

10.00

0.84430

0.84920

0.84430

7242

2008.11.18 21:34

sell

2898

10.00

0.84480

0.84930

0.84440

7243

2008.11.18 21:44

t/p

2898

10.00

0.84440

0.84930

0.84440

7244

2008.11.18 21:45

sell

2899

10.00

0.84520

0.84970

0.84480

7245

2008.11.18 21:49

t/p

2899

10.00

0.84480

0.84970

0.84480

7246

2008.11.18 21:49

sell

2900

10.00

0.84520

0.84970

0.84480

7247

2008.11.18 21:51

t/p

2900

10.00

0.84480

0.84970

0.84480

7248

2008.11.18 21:52

sell

2901

10.00

0.84520

0.84970

0.84480

7249

2008.11.18 21:57

t/p

2901

10.00

0.84480

0.84970

0.84480

7250

2008.11.18 22:16

buy

2902

10.00

0.84433

0.83883

0.84473

7251

2008.11.18 22:20

modify

2902

10.00

0.84433

0.83883

0.84423

7252

2008.11.18 23:18

t/p

2902

10.00

0.84423

0.83883

0.84423

7253

2008.11.18 23:18

sell

2903

10.00

0.84430

0.84880

0.84390

7254

2008.11.18 23:18

t/p

2903

10.00

0.84390

0.84880

0.84390

7255

2008.11.18 23:19

sell

2904

10.00

0.84410

0.84860

0.84370

624.99

82005.86

629.37

82635.23

634.48

83269.71

638.96

83908.67

639.71

84548.38

-3357.90

81190.48

623.08

81813.56

628.09

82441.65

632.57

83074.22

637.68

83711.90

639.71

84351.61

639.71

84991.32

639.71

85631.03

639.71

86270.74

639.60

86910.34

639.71

87550.05

639.71

88189.76

639.70

88829.46

639.70

89469.16

639.70

90108.86

-159.90

89948.96

639.71

90588.67

7256

2008.11.18 23:21

t/p

2904

10.00

0.84370

0.84860

0.84370

7257

2008.11.18 23:23

sell

2905

10.00

0.84410

0.84860

0.84370

7258

2008.11.18 23:24

t/p

2905

10.00

0.84370

0.84860

0.84370

7259

2008.11.18 23:25

sell

2906

10.00

0.84410

0.84860

0.84370

7260

2008.11.18 23:36

t/p

2906

10.00

0.84370

0.84860

0.84370

7261

2008.11.18 23:52

sell

2907

10.00

0.84460

0.84910

0.84420

7262

2008.11.18 23:53

t/p

2907

10.00

0.84420

0.84910

0.84420

7263

2008.11.19 00:08

buy

2908

10.00

0.84340

0.83790

0.84380

7264

2008.11.19 00:09

t/p

2908

10.00

0.84380

0.83790

0.84380

7265

2008.11.19 00:13

sell

2909

10.00

0.84460

0.84910

0.84420

7266

2008.11.19 00:43

t/p

2909

10.00

0.84420

0.84910

0.84420

7267

2008.11.19 01:01

buy

2910

10.00

0.84430

0.83880

0.84470

7268

2008.11.19 01:01

t/p

2910

10.00

0.84470

0.83880

0.84470

7269

2008.11.19 01:19

buy

2911

10.00

0.84430

0.83880

0.84470

7270

2008.11.19 01:37

t/p

2911

10.00

0.84470

0.83880

0.84470

7271

2008.11.19 01:40

buy

2912

10.00

0.84410

0.83860

0.84450

7272

2008.11.19 01:54

t/p

2912

10.00

0.84450

0.83860

0.84450

7273

2008.11.19 01:54

sell

2913

10.00

0.84480

0.84930

0.84440

7274

2008.11.19 02:15

modify

2913

10.00

0.84480

0.84930

0.84490

7275

2008.11.19 02:29

t/p

2913

10.00

0.84490

0.84930

0.84490

7276

2008.11.19 02:47

buy

2914

10.00

0.84479

0.83929

0.84519

7277

2008.11.19 03:20

t/p

2914

10.00

0.84519

0.83929

0.84519

7278

2008.11.19 03:20

sell

2915

10.00

0.84520

0.84970

0.84480

7279

2008.11.19 03:21

t/p

2915

10.00

0.84480

0.84970

0.84480

7280

2008.11.19 03:31

buy

2916

10.00

0.84410

0.83860

0.84450

7281

2008.11.19 05:01

modify

2916

10.00

0.84410

0.83860

0.84400

7282

2008.11.19 05:24

t/p

2916

10.00

0.84400

0.83860

0.84400

7283

2008.11.19 05:24

sell

2917

10.00

0.84413

0.84863

0.84373

7284

2008.11.19 07:47

t/p

2917

10.00

0.84373

0.84863

0.84373

7285

2008.11.19 19:00

sell

2918

10.00

0.83622

0.84072

0.83582

7286

2008.11.19 19:06

t/p

2918

10.00

0.83582

0.84072

0.83582

7287

2008.11.19 19:11

sell

2919

10.00

0.83616

0.84066

0.83576

7288

2008.11.19 20:30

modify

2919

10.00

0.83616

0.84066

0.83626

7289

2008.11.19 20:30

modify

2919

10.00

0.83616

0.84066

0.83676

7290

2008.11.19 20:30

modify

2919

10.00

0.83616

0.84066

0.83726

7291

2008.11.19 20:51

modify

2919

10.00

0.83616

0.84066

0.83776

7292

2008.11.19 20:54

modify

2919

10.00

0.83616

0.84066

0.83826

7293

2008.11.19 20:55

t/p

2919

10.00

0.83826

0.84066

0.83826

7294

2008.11.19 20:55

sell

2920

10.00

0.83800

0.84250

0.83760

7295

2008.11.19 21:02

modify

2920

10.00

0.83800

0.84250

0.83810

7296

2008.11.19 21:20

t/p

2920

10.00

0.83810

0.84250

0.83810

7297

2008.11.19 21:20

buy

2921

10.00

0.83780

0.83230

0.83820

7298

2008.11.19 21:25

modify

2921

10.00

0.83780

0.83230

0.83770

7299

2008.11.19 21:28

t/p

2921

10.00

0.83770

0.83230

0.83770

7300

2008.11.19 21:28

buy

2922

10.00

0.83789

0.83239

0.83829

7301

2008.11.19 21:38

modify

2922

10.00

0.83789

0.83239

0.83779

7302

2008.11.19 22:05

modify

2922

10.00

0.83789

0.83239

0.83729

7303

2008.11.19 22:52

modify

2922

10.00

0.83789

0.83239

0.83679

7304

2008.11.19 22:52

modify

2922

10.00

0.83789

0.83239

0.83629

7305

2008.11.19 23:04

modify

2922

10.00

0.83789

0.83239

0.83579

7306

2008.11.19 23:21

t/p

2922

10.00

0.83579

0.83239

0.83579

639.71

91228.38

639.71

91868.09

639.71

92507.80

639.71

93147.51

639.60

93787.11

639.71

94426.82

639.60

95066.42

639.60

95706.02

639.60

96345.62

-159.92

96185.70

639.60

96825.30

639.70

97465.00

-159.90

97305.10

639.71

97944.81

639.71

98584.52

-3358.47

95226.05

-159.93

95066.12

-159.90

94906.22

-3357.90

91548.32

7307

2008.11.19 23:44

buy

2923

10.00

0.83480

0.82930

0.83520

7308

2008.11.19 23:45

t/p

2923

10.00

0.83520

0.82930

0.83520

7309

2008.11.20 00:17

buy

2924

10.00

0.83460

0.82910

0.83500

7310

2008.11.20 00:40

t/p

2924

10.00

0.83500

0.82910

0.83500

7311

2008.11.20 00:40

sell

2925

10.00

0.83510

0.83960

0.83470

7312

2008.11.20 00:41

t/p

2925

10.00

0.83470

0.83960

0.83470

7313

2008.11.20 00:44

buy

2926

10.00

0.83440

0.82890

0.83480

7314

2008.11.20 00:51

t/p

2926

10.00

0.83480

0.82890

0.83480

7315

2008.11.20 00:52

sell

2927

10.00

0.83510

0.83960

0.83470

7316

2008.11.20 00:55

t/p

2927

10.00

0.83470

0.83960

0.83470

7317

2008.11.20 00:58

sell

2928

10.00

0.83525

0.83975

0.83485

7318

2008.11.20 01:00

t/p

2928

10.00

0.83485

0.83975

0.83485

7319

2008.11.20 01:24

buy

2929

10.00

0.83410

0.82860

0.83450

7320

2008.11.20 01:33

t/p

2929

10.00

0.83450

0.82860

0.83450

7321

2008.11.20 01:39

sell

2930

10.00

0.83495

0.83945

0.83455

7322

2008.11.20 02:58

modify

2930

10.00

0.83495

0.83945

0.83505

7323

2008.11.20 03:06

modify

2930

10.00

0.83495

0.83945

0.83555

7324

2008.11.20 03:39

t/p

2930

10.00

0.83555

0.83945

0.83555

7325

2008.11.20 03:39

buy

2931

10.00

0.83550

0.83000

0.83590

7326

2008.11.20 03:42

t/p

2931

10.00

0.83590

0.83000

0.83590

7327

2008.11.20 03:57

buy

2932

10.00

0.83550

0.83000

0.83590

7328

2008.11.20 04:19

t/p

2932

10.00

0.83590

0.83000

0.83590

7329

2008.11.20 04:19

sell

2933

10.00

0.83615

0.84065

0.83575

7330

2008.11.20 05:16

t/p

2933

10.00

0.83575

0.84065

0.83575

7331

2008.11.20 05:16

buy

2934

10.00

0.83570

0.83020

0.83610

7332

2008.11.20 05:18

t/p

2934

10.00

0.83610

0.83020

0.83610

7333

2008.11.20 05:19

sell

2935

10.00

0.83651

0.84101

0.83611

7334

2008.11.20 05:27

t/p

2935

10.00

0.83611

0.84101

0.83611

7335

2008.11.20 05:27

buy

2936

10.00

0.83590

0.83040

0.83630

7336

2008.11.20 05:32

t/p

2936

10.00

0.83630

0.83040

0.83630

7337

2008.11.20 19:03

sell

2937

10.00

0.84970

0.85420

0.84930

7338

2008.11.20 19:04

t/p

2937

10.00

0.84930

0.85420

0.84930

7339

2008.11.20 19:04

sell

2938

10.00

0.84970

0.85420

0.84930

7340

2008.11.20 19:05

t/p

2938

10.00

0.84930

0.85420

0.84930

7341

2008.11.20 19:18

buy

2939

10.00

0.84780

0.84230

0.84820

7342

2008.11.20 19:22

t/p

2939

10.00

0.84820

0.84230

0.84820

7343

2008.11.20 19:24

buy

2940

10.00

0.84791

0.84241

0.84831

7344

2008.11.20 19:29

modify

2940

10.00

0.84791

0.84241

0.84781

7345

2008.11.20 19:30

modify

2940

10.00

0.84791

0.84241

0.84731

7346

2008.11.20 19:30

modify

2940

10.00

0.84791

0.84241

0.84681

7347

2008.11.20 19:38

modify

2940

10.00

0.84791

0.84241

0.84631

7348

2008.11.20 19:39

t/p

2940

10.00

0.84631

0.84241

0.84631

7349

2008.11.20 19:39

buy

2941

10.00

0.84660

0.84110

0.84700

7350

2008.11.20 19:42

modify

2941

10.00

0.84660

0.84110

0.84650

7351

2008.11.20 20:02

modify

2941

10.00

0.84660

0.84110

0.84600

7352

2008.11.20 20:31

modify

2941

10.00

0.84660

0.84110

0.84550

7353

2008.11.20 20:32

t/p

2941

10.00

0.84550

0.84110

0.84550

7354

2008.11.20 20:40

buy

2942

10.00

0.84474

0.83924

0.84514

7355

2008.11.20 20:42

t/p

2942

10.00

0.84514

0.83924

0.84514

7356

2008.11.20 20:44

buy

2943

10.00

0.84458

0.83908

0.84498

7357

2008.11.20 20:50

t/p

2943

10.00

0.84498

0.83908

0.84498

639.60

92187.92

639.60

92827.52

639.71

93467.23

639.60

94106.83

639.71

94746.54

639.71

95386.25

639.60

96025.85

-959.56

95066.29

639.60

95705.89

639.60

96345.49

639.71

96985.20

639.60

97624.80

639.71

98264.51

639.60

98904.11

639.71

99543.82

639.71

100183.53

639.60

100823.13

-2558.40

98264.73

-1758.90

96505.83

639.60

97145.43

639.60

97785.03

7358

2008.11.20 20:54

buy

2944

10.00

0.84452

0.83902

0.84492

7359

2008.11.20 21:01

t/p

2944

10.00

0.84492

0.83902

0.84492

7360

2008.11.20 21:04

buy

2945

10.00

0.84410

0.83860

0.84450

7361

2008.11.20 21:05

t/p

2945

10.00

0.84450

0.83860

0.84450

7362

2008.11.20 21:09

buy

2946

10.00

0.84418

0.83868

0.84458

7363

2008.11.20 21:09

t/p

2946

10.00

0.84458

0.83868

0.84458

7364

2008.11.20 21:15

sell

2947

10.00

0.84550

0.85000

0.84510

7365

2008.11.20 21:40

modify

2947

10.00

0.84550

0.85000

0.84560

7366

2008.11.20 21:43

modify

2947

10.00

0.84550

0.85000

0.84610

7367

2008.11.20 21:47

modify

2947

10.00

0.84550

0.85000

0.84660

7368

2008.11.20 21:50

t/p

2947

10.00

0.84660

0.85000

0.84660

7369

2008.11.20 21:54

buy

2948

10.00

0.84520

0.83970

0.84560

7370

2008.11.20 22:00

t/p

2948

10.00

0.84560

0.83970

0.84560

7371

2008.11.20 22:30

buy

2949

10.00

0.84540

0.83990

0.84580

7372

2008.11.20 22:31

modify

2949

10.00

0.84540

0.83990

0.84530

7373

2008.11.20 22:36

t/p

2949

10.00

0.84530

0.83990

0.84530

7374

2008.11.20 22:36

buy

2950

10.00

0.84538

0.83988

0.84578

7375

2008.11.20 22:47

t/p

2950

10.00

0.84578

0.83988

0.84578

7376

2008.11.20 23:00

sell

2951

10.00

0.84610

0.85060

0.84570

7377

2008.11.20 23:00

t/p

2951

10.00

0.84570

0.85060

0.84570

7378

2008.11.20 23:05

sell

2952

10.00

0.84610

0.85060

0.84570

7379

2008.11.20 23:13

t/p

2952

10.00

0.84570

0.85060

0.84570

7380

2008.11.20 23:18

sell

2953

10.00

0.84635

0.85085

0.84595

7381

2008.11.20 23:39

t/p

2953

10.00

0.84595

0.85085

0.84595

7382

2008.11.20 23:47

buy

2954

10.00

0.84560

0.84010

0.84600

7383

2008.11.20 23:56

modify

2954

10.00

0.84560

0.84010

0.84550

7384

2008.11.21 00:10

modify

2954

10.00

0.84560

0.84010

0.84500

7385

2008.11.21 00:10

modify

2954

10.00

0.84560

0.84010

0.84450

7386

2008.11.21 00:35

t/p

2954

10.00

0.84450

0.84010

0.84450

7387

2008.11.21 00:35

sell

2955

10.00

0.84460

0.84910

0.84420

7388

2008.11.21 00:45

t/p

2955

10.00

0.84420

0.84910

0.84420

7389

2008.11.21 00:46

sell

2956

10.00

0.84460

0.84910

0.84420

7390

2008.11.21 00:48

t/p

2956

10.00

0.84420

0.84910

0.84420

7391

2008.11.21 01:05

buy

2957

10.00

0.84374

0.83824

0.84414

7392

2008.11.21 01:06

t/p

2957

10.00

0.84414

0.83824

0.84414

7393

2008.11.21 01:28

buy

2958

10.00

0.84380

0.83830

0.84420

7394

2008.11.21 01:42

t/p

2958

10.00

0.84420

0.83830

0.84420

7395

2008.11.21 01:43

buy

2959

10.00

0.84340

0.83790

0.84380

7396

2008.11.21 02:27

t/p

2959

10.00

0.84380

0.83790

0.84380

7397

2008.11.21 02:27

sell

2960

10.00

0.84402

0.84852

0.84362

7398

2008.11.21 02:27

t/p

2960

10.00

0.84362

0.84852

0.84362

7399

2008.11.21 02:37

sell

2961

10.00

0.84406

0.84856

0.84366

7400

2008.11.21 04:01

modify

2961

10.00

0.84406

0.84856

0.84416

7401

2008.11.21 04:13

t/p

2961

10.00

0.84416

0.84856

0.84416

7402

2008.11.21 04:13

buy

2962

10.00

0.84410

0.83860

0.84450

7403

2008.11.21 04:14

t/p

2962

10.00

0.84450

0.83860

0.84450

7404

2008.11.21 04:17

buy

2963

10.00

0.84430

0.83880

0.84470

7405

2008.11.21 04:27

t/p

2963

10.00

0.84470

0.83880

0.84470

7406

2008.11.21 04:28

buy

2964

10.00

0.84430

0.83880

0.84470

7407

2008.11.21 04:30

t/p

2964

10.00

0.84470

0.83880

0.84470

7408

2008.11.21 05:02

buy

2965

10.00

0.84450

0.83900

0.84490

639.60

98424.63

639.60

99064.23

639.60

99703.83

-1759.19

97944.64

639.60

98584.24

-159.90

98424.34

639.60

99063.94

639.71

99703.65

639.71

100343.36

639.70

100983.06

-1758.90

99224.16

639.71

99863.87

639.71

100503.58

639.60

101143.18

639.60

101782.78

639.60

102422.38

639.71

103062.09

-159.92

102902.17

639.60

103541.77

639.60

104181.37

639.60

104820.97

7409

2008.11.21 05:52

modify

2965

10.00

0.84450

0.83900

0.84440

7410

2008.11.21 06:32

modify

2965

10.00

0.84450

0.83900

0.84390

7411

2008.11.21 06:34

t/p

2965

10.00

0.84390

0.83900

0.84390

7412

2008.11.21 19:07

buy

2966

10.00

0.84835

0.84285

0.84875

7413

2008.11.21 19:24

modify

2966

10.00

0.84835

0.84285

0.84825

7414

2008.11.21 19:29

t/p

2966

10.00

0.84825

0.84285

0.84825

7415

2008.11.21 19:29

buy

2967

10.00

0.84845

0.84295

0.84885

7416

2008.11.21 19:43

t/p

2967

10.00

0.84885

0.84295

0.84885

7417

2008.11.21 19:52

buy

2968

10.00

0.84739

0.84189

0.84779

7418

2008.11.21 19:58

modify

2968

10.00

0.84739

0.84189

0.84729

7419

2008.11.21 20:05

modify

2968

10.00

0.84739

0.84189

0.84679

7420

2008.11.21 20:05

modify

2968

10.00

0.84739

0.84189

0.84629

7421

2008.11.21 20:09

t/p

2968

10.00

0.84629

0.84189

0.84629

7422

2008.11.21 20:09

buy

2969

10.00

0.84652

0.84102

0.84692

7423

2008.11.21 20:13

t/p

2969

10.00

0.84692

0.84102

0.84692

7424

2008.11.21 20:35

buy

2970

10.00

0.84576

0.84026

0.84616

7425

2008.11.21 20:45

t/p

2970

10.00

0.84616

0.84026

0.84616

7426

2008.11.21 20:46

buy

2971

10.00

0.84578

0.84028

0.84618

7427

2008.11.21 21:00

t/p

2971

10.00

0.84618

0.84028

0.84618

7428

2008.11.21 21:00

sell

2972

10.00

0.84712

0.85162

0.84672

7429

2008.11.21 21:06

modify

2972

10.00

0.84712

0.85162

0.84722

7430

2008.11.21 21:08

t/p

2972

10.00

0.84722

0.85162

0.84722

7431

2008.11.21 21:08

sell

2973

10.00

0.84700

0.85150

0.84660

7432

2008.11.21 21:12

modify

2973

10.00

0.84700

0.85150

0.84710

7433

2008.11.21 21:15

t/p

2973

10.00

0.84710

0.85150

0.84710

7434

2008.11.21 21:25

buy

2974

10.00

0.84556

0.84006

0.84596

7435

2008.11.21 21:25

t/p

2974

10.00

0.84596

0.84006

0.84596

7436

2008.11.21 21:30

buy

2975

10.00

0.84579

0.84029

0.84619

7437

2008.11.21 21:30

t/p

2975

10.00

0.84619

0.84029

0.84619

7438

2008.11.21 21:37

buy

2976

10.00

0.84570

0.84020

0.84610

7439

2008.11.21 21:38

t/p

2976

10.00

0.84610

0.84020

0.84610

7440

2008.11.21 21:42

buy

2977

10.00

0.84575

0.84025

0.84615

7441

2008.11.21 21:45

modify

2977

10.00

0.84575

0.84025

0.84565

7442

2008.11.21 21:48

t/p

2977

10.00

0.84565

0.84025

0.84565

7443

2008.11.21 21:49

buy

2978

10.00

0.84543

0.83993

0.84583

7444

2008.11.21 21:54

t/p

2978

10.00

0.84583

0.83993

0.84583

7445

2008.11.24 00:00

buy

2979

10.00

0.84340

0.83790

0.84380

7446

2008.11.24 00:10

t/p

2979

10.00

0.84380

0.83790

0.84380

7447

2008.11.24 00:24

sell

2980

10.00

0.84480

0.84930

0.84440

7448

2008.11.24 00:32

modify

2980

10.00

0.84480

0.84930

0.84490

7449

2008.11.24 00:49

modify

2980

10.00

0.84480

0.84930

0.84540

7450

2008.11.24 00:49

modify

2980

10.00

0.84480

0.84930

0.84590

7451

2008.11.24 00:52

modify

2980

10.00

0.84480

0.84930

0.84640

7452

2008.11.24 01:14

modify

2980

10.00

0.84480

0.84930

0.84690

7453

2008.11.24 01:14

modify

2980

10.00

0.84480

0.84930

0.84740

7454

2008.11.24 01:38

s/l

2980

10.00

0.84930

0.84930

0.84740

7455

2008.11.24 01:38

sell

2981

10.00

0.84910

0.85360

0.84870

7456

2008.11.24 01:44

t/p

2981

10.00

0.84870

0.85360

0.84870

7457

2008.11.24 01:47

buy

2982

10.00

0.84823

0.84273

0.84863

7458

2008.11.24 02:13

modify

2982

10.00

0.84823

0.84273

0.84813

7459

2008.11.24 02:23

modify

2982

10.00

0.84823

0.84273

0.84763

-959.40

103861.57

-159.90

103701.67

639.60

104341.27

-1758.90

102582.37

639.60

103221.97

639.60

103861.57

639.60

104501.17

-159.93

104341.24

-159.93

104181.31

639.60

104820.91

639.60

105460.51

639.60

106100.11

-159.90

105940.21

639.60

106579.81

639.60

107219.41

-7196.71

100022.70

639.71

100662.41

7460

2008.11.24 02:23

modify

2982

10.00

0.84823

0.84273

0.84713

7461

2008.11.24 02:24

modify

2982

10.00

0.84823

0.84273

0.84663

7462

2008.11.24 02:51

t/p

2982

10.00

0.84663

0.84273

0.84663

7463

2008.11.24 02:57

sell

2983

10.00

0.84714

0.85164

0.84674

7464

2008.11.24 02:57

t/p

2983

10.00

0.84674

0.85164

0.84674

7465

2008.11.24 03:04

sell

2984

10.00

0.84715

0.85165

0.84675

7466

2008.11.24 03:06

t/p

2984

10.00

0.84675

0.85165

0.84675

7467

2008.11.24 03:23

buy

2985

10.00

0.84590

0.84040

0.84630

7468

2008.11.24 03:26

t/p

2985

10.00

0.84630

0.84040

0.84630

7469

2008.11.24 03:38

sell

2986

10.00

0.84722

0.85172

0.84682

7470

2008.11.24 04:17

t/p

2986

10.00

0.84682

0.85172

0.84682

7471

2008.11.24 04:17

buy

2987

10.00

0.84680

0.84130

0.84720

7472

2008.11.24 04:18

t/p

2987

10.00

0.84720

0.84130

0.84720

7473

2008.11.24 04:33

sell

2988

10.00

0.84790

0.85240

0.84750

7474

2008.11.24 04:34

t/p

2988

10.00

0.84750

0.85240

0.84750

7475

2008.11.24 04:37

sell

2989

10.00

0.84790

0.85240

0.84750

7476

2008.11.24 04:40

t/p

2989

10.00

0.84750

0.85240

0.84750

7477

2008.11.24 04:48

buy

2990

10.00

0.84700

0.84150

0.84740

7478

2008.11.24 04:48

t/p

2990

10.00

0.84740

0.84150

0.84740

7479

2008.11.24 04:50

buy

2991

10.00

0.84700

0.84150

0.84740

7480

2008.11.24 05:56

t/p

2991

10.00

0.84740

0.84150

0.84740

7481

2008.11.24 05:56

sell

2992

10.00

0.84750

0.85200

0.84710

7482

2008.11.24 06:28

t/p

2992

10.00

0.84710

0.85200

0.84710

7483

2008.11.24 19:02

sell

2993

10.00

0.85040

0.85490

0.85000

7484

2008.11.24 19:02

t/p

2993

10.00

0.85000

0.85490

0.85000

7485

2008.11.24 19:15

buy

2994

10.00

0.84901

0.84351

0.84941

7486

2008.11.24 19:18

t/p

2994

10.00

0.84941

0.84351

0.84941

7487

2008.11.24 19:58

sell

2995

10.00

0.85049

0.85499

0.85009

7488

2008.11.24 20:04

modify

2995

10.00

0.85049

0.85499

0.85059

7489

2008.11.24 20:07

modify

2995

10.00

0.85049

0.85499

0.85109

7490

2008.11.24 20:08

modify

2995

10.00

0.85049

0.85499

0.85159

7491

2008.11.24 20:08

modify

2995

10.00

0.85049

0.85499

0.85209

7492

2008.11.24 20:08

modify

2995

10.00

0.85049

0.85499

0.85259

7493

2008.11.24 20:11

t/p

2995

10.00

0.85259

0.85499

0.85259

7494

2008.11.24 20:11

sell

2996

10.00

0.85230

0.85680

0.85190

7495

2008.11.24 20:12

t/p

2996

10.00

0.85190

0.85680

0.85190

7496

2008.11.24 20:12

sell

2997

10.00

0.85166

0.85616

0.85126

7497

2008.11.24 20:18

modify

2997

10.00

0.85166

0.85616

0.85176

7498

2008.11.24 20:18

modify

2997

10.00

0.85166

0.85616

0.85226

7499

2008.11.24 20:33

t/p

2997

10.00

0.85226

0.85616

0.85226

7500

2008.11.24 20:43

buy

2998

10.00

0.85100

0.84550

0.85140

7501

2008.11.24 20:46

t/p

2998

10.00

0.85140

0.84550

0.85140

7502

2008.11.24 20:49

buy

2999

10.00

0.85110

0.84560

0.85150

7503

2008.11.24 20:50

t/p

2999

10.00

0.85150

0.84560

0.85150

7504

2008.11.24 21:07

sell

3000

10.00

0.85273

0.85723

0.85233

7505

2008.11.24 21:13

t/p

3000

10.00

0.85233

0.85723

0.85233

7506

2008.11.24 21:23

sell

3001

10.00

0.85270

0.85720

0.85230

7507

2008.11.24 21:38

t/p

3001

10.00

0.85230

0.85720

0.85230

7508

2008.11.24 21:46

buy

3002

10.00

0.85150

0.84600

0.85190

7509

2008.11.24 22:00

t/p

3002

10.00

0.85190

0.84600

0.85190

7510

2008.11.24 22:21

buy

3003

10.00

0.85130

0.84580

0.85170

-2558.40

98104.01

639.71

98743.72

639.71

99383.43

639.60

100023.03

639.71

100662.74

639.60

101302.34

639.70

101942.04

639.70

102581.74

639.60

103221.34

639.60

103860.94

639.71

104500.65

639.71

105140.36

639.60

105779.96

-3358.47

102421.49

639.71

103061.20

-959.56

102101.64

639.60

102741.24

639.60

103380.84

639.71

104020.55

639.71

104660.26

639.60

105299.86

7511

2008.11.24 22:40

t/p

3003

10.00

0.85170

0.84580

0.85170

7512

2008.11.24 22:46

sell

3004

10.00

0.85220

0.85670

0.85180

7513

2008.11.24 23:01

modify

3004

10.00

0.85220

0.85670

0.85230

7514

2008.11.24 23:11

t/p

3004

10.00

0.85230

0.85670

0.85230

7515

2008.11.24 23:11

sell

3005

10.00

0.85270

0.85720

0.85230

7516

2008.11.24 23:22

t/p

3005

10.00

0.85230

0.85720

0.85230

7517

2008.11.24 23:27

sell

3006

10.00

0.85324

0.85774

0.85284

7518

2008.11.24 23:31

t/p

3006

10.00

0.85284

0.85774

0.85284

7519

2008.11.25 00:25

buy

3007

10.00

0.85240

0.84690

0.85280

7520

2008.11.25 00:31

t/p

3007

10.00

0.85280

0.84690

0.85280

7521

2008.11.25 00:46

buy

3008

10.00

0.85240

0.84690

0.85280

7522

2008.11.25 00:54

t/p

3008

10.00

0.85280

0.84690

0.85280

7523

2008.11.25 01:00

buy

3009

10.00

0.85250

0.84700

0.85290

7524

2008.11.25 01:06

t/p

3009

10.00

0.85290

0.84700

0.85290

7525

2008.11.25 01:08

buy

3010

10.00

0.85240

0.84690

0.85280

7526

2008.11.25 01:49

modify

3010

10.00

0.85240

0.84690

0.85230

7527

2008.11.25 02:09

modify

3010

10.00

0.85240

0.84690

0.85180

7528

2008.11.25 04:23

t/p

3010

10.00

0.85180

0.84690

0.85180

7529

2008.11.25 04:23

sell

3011

10.00

0.85180

0.85630

0.85140

7530

2008.11.25 04:24

t/p

3011

10.00

0.85140

0.85630

0.85140

7531

2008.11.25 04:28

buy

3012

10.00

0.85080

0.84530

0.85120

7532

2008.11.25 04:57

modify

3012

10.00

0.85080

0.84530

0.85070

7533

2008.11.25 05:11

t/p

3012

10.00

0.85070

0.84530

0.85070

7534

2008.11.25 05:38

buy

3013

10.00

0.84970

0.84420

0.85010

7535

2008.11.25 05:42

t/p

3013

10.00

0.85010

0.84420

0.85010

7536

2008.11.25 05:45

buy

3014

10.00

0.84970

0.84420

0.85010

7537

2008.11.25 06:06

t/p

3014

10.00

0.85010

0.84420

0.85010

7538

2008.11.25 19:12

buy

3015

10.00

0.84561

0.84011

0.84601

7539

2008.11.25 19:21

t/p

3015

10.00

0.84601

0.84011

0.84601

7540

2008.11.25 19:23

buy

3016

10.00

0.84520

0.83970

0.84560

7541

2008.11.25 19:26

modify

3016

10.00

0.84520

0.83970

0.84510

7542

2008.11.25 19:26

modify

3016

10.00

0.84520

0.83970

0.84460

7543

2008.11.25 19:27

modify

3016

10.00

0.84520

0.83970

0.84410

7544

2008.11.25 19:31

t/p

3016

10.00

0.84410

0.83970

0.84410

7545

2008.11.25 19:31

buy

3017

10.00

0.84390

0.83840

0.84430

7546

2008.11.25 19:33

t/p

3017

10.00

0.84430

0.83840

0.84430

7547

2008.11.25 19:33

buy

3018

10.00

0.84390

0.83840

0.84430

7548

2008.11.25 19:37

t/p

3018

10.00

0.84430

0.83840

0.84430

7549

2008.11.25 19:37

buy

3019

10.00

0.84390

0.83840

0.84430

7550

2008.11.25 19:47

t/p

3019

10.00

0.84430

0.83840

0.84430

7551

2008.11.25 20:11

buy

3020

10.00

0.84280

0.83730

0.84320

7552

2008.11.25 20:11

t/p

3020

10.00

0.84320

0.83730

0.84320

7553

2008.11.25 20:21

buy

3021

10.00

0.84284

0.83734

0.84324

7554

2008.11.25 20:23

modify

3021

10.00

0.84284

0.83734

0.84274

7555

2008.11.25 20:24

modify

3021

10.00

0.84284

0.83734

0.84224

7556

2008.11.25 20:25

modify

3021

10.00

0.84284

0.83734

0.84174

7557

2008.11.25 20:26

modify

3021

10.00

0.84284

0.83734

0.84124

7558

2008.11.25 20:31

t/p

3021

10.00

0.84124

0.83734

0.84124

7559

2008.11.25 20:31

buy

3022

10.00

0.84138

0.83588

0.84178

7560

2008.11.25 20:33

t/p

3022

10.00

0.84178

0.83588

0.84178

7561

2008.11.25 20:54

sell

3023

10.00

0.84360

0.84810

0.84320

639.60

105939.46

-159.93

105779.53

639.71

106419.24

639.70

107058.94

639.60

107698.54

639.60

108338.14

639.60

108977.74

-959.40

108018.34

639.71

108658.05

-159.90

108498.15

639.60

109137.75

639.60

109777.35

639.60

110416.95

-1758.90

108658.05

639.60

109297.65

639.60

109937.25

639.60

110576.85

639.60

111216.45

-2558.40

108658.05

639.60

109297.65

7562

2008.11.25 20:55

t/p

3023

10.00

0.84320

0.84810

0.84320

7563

2008.11.25 21:00

sell

3024

10.00

0.84356

0.84806

0.84316

7564

2008.11.25 21:01

t/p

3024

10.00

0.84316

0.84806

0.84316

7565

2008.11.25 21:04

sell

3025

10.00

0.84363

0.84813

0.84323

7566

2008.11.25 21:13

t/p

3025

10.00

0.84323

0.84813

0.84323

7567

2008.11.25 21:14

sell

3026

10.00

0.84358

0.84808

0.84318

7568

2008.11.25 21:21

t/p

3026

10.00

0.84318

0.84808

0.84318

7569

2008.11.25 21:31

buy

3027

10.00

0.84261

0.83711

0.84301

7570

2008.11.25 21:38

modify

3027

10.00

0.84261

0.83711

0.84251

7571

2008.11.25 21:46

t/p

3027

10.00

0.84251

0.83711

0.84251

7572

2008.11.25 21:55

sell

3028

10.00

0.84367

0.84817

0.84327

7573

2008.11.25 22:00

t/p

3028

10.00

0.84327

0.84817

0.84327

7574

2008.11.25 22:11

sell

3029

10.00

0.84360

0.84810

0.84320

7575

2008.11.25 22:17

modify

3029

10.00

0.84360

0.84810

0.84370

7576

2008.11.25 23:15

t/p

3029

10.00

0.84370

0.84810

0.84370

7577

2008.11.25 23:15

buy

3030

10.00

0.84366

0.83816

0.84406

7578

2008.11.25 23:15

t/p

3030

10.00

0.84406

0.83816

0.84406

7579

2008.11.25 23:15

buy

3031

10.00

0.84417

0.83867

0.84457

7580

2008.11.25 23:52

t/p

3031

10.00

0.84457

0.83867

0.84457

7581

2008.11.25 23:52

sell

3032

10.00

0.84459

0.84909

0.84419

7582

2008.11.26 00:03

modify

3032

10.00

0.84459

0.84909

0.84469

7583

2008.11.26 00:18

t/p

3032

10.00

0.84469

0.84909

0.84469

7584

2008.11.26 00:28

sell

3033

10.00

0.84540

0.84990

0.84500

7585

2008.11.26 00:29

t/p

3033

10.00

0.84500

0.84990

0.84500

7586

2008.11.26 01:01

buy

3034

10.00

0.84490

0.83940

0.84530

7587

2008.11.26 01:06

t/p

3034

10.00

0.84530

0.83940

0.84530

7588

2008.11.26 01:10

buy

3035

10.00

0.84493

0.83943

0.84533

7589

2008.11.26 01:13

t/p

3035

10.00

0.84533

0.83943

0.84533

7590

2008.11.26 01:13

sell

3036

10.00

0.84557

0.85007

0.84517

7591

2008.11.26 01:26

modify

3036

10.00

0.84557

0.85007

0.84567

7592

2008.11.26 01:40

t/p

3036

10.00

0.84567

0.85007

0.84567

7593

2008.11.26 01:55

buy

3037

10.00

0.84526

0.83976

0.84566

7594

2008.11.26 01:55

t/p

3037

10.00

0.84566

0.83976

0.84566

7595

2008.11.26 02:08

buy

3038

10.00

0.84503

0.83953

0.84543

7596

2008.11.26 02:11

t/p

3038

10.00

0.84543

0.83953

0.84543

7597

2008.11.26 02:14

buy

3039

10.00

0.84500

0.83950

0.84540

7598

2008.11.26 03:12

t/p

3039

10.00

0.84540

0.83950

0.84540

7599

2008.11.26 03:12

sell

3040

10.00

0.84540

0.84990

0.84500

7600

2008.11.26 04:17

t/p

3040

10.00

0.84500

0.84990

0.84500

7601

2008.11.26 04:17

buy

3041

10.00

0.84500

0.83950

0.84540

7602

2008.11.26 05:01

t/p

3041

10.00

0.84540

0.83950

0.84540

7603

2008.11.26 05:01

sell

3042

10.00

0.84550

0.85000

0.84510

7604

2008.11.26 05:06

t/p

3042

10.00

0.84510

0.85000

0.84510

7605

2008.11.26 05:13

sell

3043

10.00

0.84540

0.84990

0.84500

7606

2008.11.26 05:28

t/p

3043

10.00

0.84500

0.84990

0.84500

7607

2008.11.26 05:28

sell

3044

10.00

0.84545

0.84995

0.84505

7608

2008.11.26 05:33

t/p

3044

10.00

0.84505

0.84995

0.84505

7609

2008.11.26 05:34

buy

3045

10.00

0.84460

0.83910

0.84500

7610

2008.11.26 05:35

t/p

3045

10.00

0.84500

0.83910

0.84500

7611

2008.11.26 05:35

sell

3046

10.00

0.84563

0.85013

0.84523

7612

2008.11.26 05:36

t/p

3046

10.00

0.84523

0.85013

0.84523

639.71

109937.36

639.71

110577.07

639.71

111216.78

639.71

111856.49

-159.90

111696.59

639.71

112336.30

-159.93

112176.37

639.60

112815.97

639.60

113455.57

-163.13

113292.44

639.71

113932.15

639.60

114571.75

639.60

115211.35

-159.93

115051.42

639.60

115691.02

639.60

116330.62

639.60

116970.22

639.71

117609.93

639.60

118249.53

639.71

118889.24

639.71

119528.95

639.71

120168.66

639.60

120808.26

639.71

121447.97

7613

2008.11.26 05:41

buy

3047

10.00

0.84467

0.83917

0.84507

7614

2008.11.26 05:41

t/p

3047

10.00

0.84507

0.83917

0.84507

7615

2008.11.26 05:43

buy

3048

10.00

0.84460

0.83910

0.84500

7616

2008.11.26 05:44

t/p

3048

10.00

0.84500

0.83910

0.84500

7617

2008.11.26 05:47

buy

3049

10.00

0.84470

0.83920

0.84510

7618

2008.11.26 06:01

t/p

3049

10.00

0.84510

0.83920

0.84510

7619

2008.11.26 19:05

sell

3050

10.00

0.84301

0.84751

0.84261

7620

2008.11.26 19:09

t/p

3050

10.00

0.84261

0.84751

0.84261

7621

2008.11.26 19:17

sell

3051

10.00

0.84320

0.84770

0.84280

7622

2008.11.26 19:19

t/p

3051

10.00

0.84280

0.84770

0.84280

7623

2008.11.26 19:21

sell

3052

10.00

0.84312

0.84762

0.84272

7624

2008.11.26 19:25

t/p

3052

10.00

0.84272

0.84762

0.84272

7625

2008.11.26 19:27

sell

3053

10.00

0.84314

0.84764

0.84274

7626

2008.11.26 19:27

t/p

3053

10.00

0.84274

0.84764

0.84274

7627

2008.11.26 19:29

buy

3054

10.00

0.84210

0.83660

0.84250

7628

2008.11.26 19:29

t/p

3054

10.00

0.84250

0.83660

0.84250

7629

2008.11.26 19:42

buy

3055

10.00

0.84216

0.83666

0.84256

7630

2008.11.26 19:51

t/p

3055

10.00

0.84256

0.83666

0.84256

7631

2008.11.26 20:11

buy

3056

10.00

0.84123

0.83573

0.84163

7632

2008.11.26 20:13

t/p

3056

10.00

0.84163

0.83573

0.84163

7633

2008.11.26 20:18

buy

3057

10.00

0.84103

0.83553

0.84143

7634

2008.11.26 20:19

modify

3057

10.00

0.84103

0.83553

0.84093

7635

2008.11.26 20:27

t/p

3057

10.00

0.84093

0.83553

0.84093

7636

2008.11.26 20:27

buy

3058

10.00

0.84100

0.83550

0.84140

7637

2008.11.26 20:29

t/p

3058

10.00

0.84140

0.83550

0.84140

7638

2008.11.26 20:38

buy

3059

10.00

0.84030

0.83480

0.84070

7639

2008.11.26 20:52

t/p

3059

10.00

0.84070

0.83480

0.84070

7640

2008.11.26 21:18

buy

3060

10.00

0.83984

0.83434

0.84024

7641

2008.11.26 21:23

t/p

3060

10.00

0.84024

0.83434

0.84024

7642

2008.11.26 21:34

sell

3061

10.00

0.84075

0.84525

0.84035

7643

2008.11.26 21:56

modify

3061

10.00

0.84075

0.84525

0.84085

7644

2008.11.26 22:06

t/p

3061

10.00

0.84085

0.84525

0.84085

7645

2008.11.26 22:10

buy

3062

10.00

0.84050

0.83500

0.84090

7646

2008.11.26 22:29

t/p

3062

10.00

0.84090

0.83500

0.84090

7647

2008.11.26 22:56

buy

3063

10.00

0.83991

0.83441

0.84031

7648

2008.11.26 22:56

t/p

3063

10.00

0.84031

0.83441

0.84031

7649

2008.11.26 22:57

buy

3064

10.00

0.84000

0.83450

0.84040

7650

2008.11.26 22:58

t/p

3064

10.00

0.84040

0.83450

0.84040

7651

2008.11.26 23:01

buy

3065

10.00

0.83980

0.83430

0.84020

7652

2008.11.26 23:06

t/p

3065

10.00

0.84020

0.83430

0.84020

7653

2008.11.26 23:08

buy

3066

10.00

0.83980

0.83430

0.84020

7654

2008.11.26 23:41

t/p

3066

10.00

0.84020

0.83430

0.84020

7655

2008.11.26 23:51

buy

3067

10.00

0.83950

0.83400

0.83990

7656

2008.11.27 00:13

t/p

3067

10.00

0.83990

0.83400

0.83990

7657

2008.11.27 00:13

sell

3068

10.00

0.84010

0.84460

0.83970

7658

2008.11.27 01:05

modify

3068

10.00

0.84010

0.84460

0.84020

7659

2008.11.27 01:54

t/p

3068

10.00

0.84020

0.84460

0.84020

7660

2008.11.27 01:54

buy

3069

10.00

0.84000

0.83450

0.84040

7661

2008.11.27 01:55

t/p

3069

10.00

0.84040

0.83450

0.84040

7662

2008.11.27 01:55

buy

3070

10.00

0.84061

0.83511

0.84101

7663

2008.11.27 02:09

modify

3070

10.00

0.84061

0.83511

0.84051

639.60

122087.57

639.60

122727.17

639.60

123366.77

639.71

124006.48

639.70

124646.18

639.71

125285.89

639.71

125925.60

639.60

126565.20

639.60

127204.80

639.60

127844.40

-159.90

127684.50

639.60

128324.10

639.60

128963.70

639.60

129603.30

-159.93

129443.37

639.60

130082.97

639.60

130722.57

639.60

131362.17

639.60

132001.77

639.60

132641.37

639.60

133280.97

-159.92

133121.05

639.60

133760.65

7664

2008.11.27 03:44

t/p

3070

10.00

0.84051

0.83511

0.84051

7665

2008.11.27 03:44

sell

3071

10.00

0.84070

0.84520

0.84030

7666

2008.11.27 04:21

t/p

3071

10.00

0.84030

0.84520

0.84030

7667

2008.11.27 04:21

buy

3072

10.00

0.84030

0.83480

0.84070

7668

2008.11.27 04:24

t/p

3072

10.00

0.84070

0.83480

0.84070

7669

2008.11.27 04:26

buy

3073

10.00

0.84050

0.83500

0.84090

7670

2008.11.27 05:51

t/p

3073

10.00

0.84090

0.83500

0.84090

7671

2008.11.27 05:51

sell

3074

10.00

0.84090

0.84540

0.84050

7672

2008.11.27 05:53

t/p

3074

10.00

0.84050

0.84540

0.84050

7673

2008.11.27 19:00

buy

3075

10.00

0.83730

0.83180

0.83770

7674

2008.11.27 20:13

t/p

3075

10.00

0.83770

0.83180

0.83770

7675

2008.11.27 20:13

sell

3076

10.00

0.83780

0.84230

0.83740

7676

2008.11.27 20:18

t/p

3076

10.00

0.83740

0.84230

0.83740

7677

2008.11.27 20:20

sell

3077

10.00

0.83760

0.84210

0.83720

7678

2008.11.27 22:21

t/p

3077

10.00

0.83720

0.84210

0.83720

7679

2008.11.27 22:21

buy

3078

10.00

0.83710

0.83160

0.83750

7680

2008.11.27 22:26

t/p

3078

10.00

0.83750

0.83160

0.83750

7681

2008.11.27 22:26

sell

3079

10.00

0.83800

0.84250

0.83760

7682

2008.11.27 22:28

t/p

3079

10.00

0.83760

0.84250

0.83760

7683

2008.11.27 22:29

sell

3080

10.00

0.83800

0.84250

0.83760

7684

2008.11.27 22:29

t/p

3080

10.00

0.83760

0.84250

0.83760

7685

2008.11.27 23:16

buy

3081

10.00

0.83735

0.83185

0.83775

7686

2008.11.27 23:27

t/p

3081

10.00

0.83775

0.83185

0.83775

7687

2008.11.27 23:27

sell

3082

10.00

0.83800

0.84250

0.83760

7688

2008.11.27 23:29

t/p

3082

10.00

0.83760

0.84250

0.83760

7689

2008.11.27 23:30

sell

3083

10.00

0.83800

0.84250

0.83760

7690

2008.11.27 23:32

t/p

3083

10.00

0.83760

0.84250

0.83760

7691

2008.11.27 23:33

buy

3084

10.00

0.83730

0.83180

0.83770

7692

2008.11.27 23:38

t/p

3084

10.00

0.83770

0.83180

0.83770

7693

2008.11.27 23:38

sell

3085

10.00

0.83800

0.84250

0.83760

7694

2008.11.27 23:40

t/p

3085

10.00

0.83760

0.84250

0.83760

7695

2008.11.27 23:40

buy

3086

10.00

0.83710

0.83160

0.83750

7696

2008.11.27 23:47

t/p

3086

10.00

0.83750

0.83160

0.83750

7697

2008.11.28 00:25

buy

3087

10.00

0.83730

0.83180

0.83770

7698

2008.11.28 00:26

t/p

3087

10.00

0.83770

0.83180

0.83770

7699

2008.11.28 00:28

buy

3088

10.00

0.83740

0.83190

0.83780

7700

2008.11.28 00:34

t/p

3088

10.00

0.83780

0.83190

0.83780

7701

2008.11.28 00:43

buy

3089

10.00

0.83730

0.83180

0.83770

7702

2008.11.28 01:05

t/p

3089

10.00

0.83770

0.83180

0.83770

7703

2008.11.28 01:05

sell

3090

10.00

0.83820

0.84270

0.83780

7704

2008.11.28 01:07

t/p

3090

10.00

0.83780

0.84270

0.83780

7705

2008.11.28 01:07

sell

3091

10.00

0.83771

0.84221

0.83731

7706

2008.11.28 01:16

t/p

3091

10.00

0.83731

0.84221

0.83731

7707

2008.11.28 01:18

buy

3092

10.00

0.83710

0.83160

0.83750

7708

2008.11.28 01:18

t/p

3092

10.00

0.83750

0.83160

0.83750

7709

2008.11.28 01:18

sell

3093

10.00

0.83800

0.84250

0.83760

7710

2008.11.28 01:19

t/p

3093

10.00

0.83760

0.84250

0.83760

7711

2008.11.28 01:29

sell

3094

10.00

0.83800

0.84250

0.83760

7712

2008.11.28 01:31

t/p

3094

10.00

0.83760

0.84250

0.83760

7713

2008.11.28 01:33

sell

3095

10.00

0.83820

0.84270

0.83780

7714

2008.11.28 01:35

t/p

3095

10.00

0.83780

0.84270

0.83780

-159.90

133600.75

639.71

134240.46

639.60

134880.06

639.60

135519.66

639.70

136159.36

639.60

136798.96

639.71

137438.67

639.71

138078.38

639.60

138717.98

639.71

139357.69

639.71

139997.40

639.60

140637.00

639.71

141276.71

639.71

141916.42

639.60

142556.02

639.71

143195.73

639.60

143835.33

639.60

144474.93

639.60

145114.53

639.60

145754.13

639.70

146393.83

639.71

147033.54

639.60

147673.14

639.71

148312.85

639.71

148952.56

639.70

149592.26

7715

2008.11.28 01:48

sell

3096

10.00

0.83820

0.84270

0.83780

7716

2008.11.28 04:23

t/p

3096

10.00

0.83780

0.84270

0.83780

7717

2008.11.28 04:23

buy

3097

10.00

0.83780

0.83230

0.83820

7718

2008.11.28 04:53

t/p

3097

10.00

0.83820

0.83230

0.83820

7719

2008.11.28 04:53

sell

3098

10.00

0.83855

0.84305

0.83815

7720

2008.11.28 04:58

t/p

3098

10.00

0.83815

0.84305

0.83815

7721

2008.11.28 05:26

sell

3099

10.00

0.83850

0.84300

0.83810

7722

2008.11.28 06:20

t/p

3099

10.00

0.83810

0.84300

0.83810

7723

2008.11.28 19:10

buy

3100

10.00

0.82594

0.82044

0.82634

7724

2008.11.28 19:15

modify

3100

10.00

0.82594

0.82044

0.82584

7725

2008.11.28 19:35

t/p

3100

10.00

0.82584

0.82044

0.82584

7726

2008.11.28 19:52

buy

3101

10.00

0.82510

0.81960

0.82550

7727

2008.11.28 20:00

t/p

3101

10.00

0.82550

0.81960

0.82550

7728

2008.11.28 20:05

buy

3102

10.00

0.82510

0.81960

0.82550

7729

2008.11.28 20:32

modify

3102

10.00

0.82510

0.81960

0.82500

7730

2008.11.28 22:08

t/p

3102

10.00

0.82500

0.81960

0.82500

7731

2008.12.01 00:00

buy

3103

10.00

0.82520

0.81970

0.82560

7732

2008.12.01 00:14

t/p

3103

10.00

0.82560

0.81970

0.82560

7733

2008.12.01 00:28

sell

3104

10.00

0.82580

0.83030

0.82540

7734

2008.12.01 00:58

t/p

3104

10.00

0.82540

0.83030

0.82540

7735

2008.12.01 00:58

buy

3105

10.00

0.82520

0.81970

0.82560

7736

2008.12.01 01:00

t/p

3105

10.00

0.82560

0.81970

0.82560

7737

2008.12.01 01:02

buy

3106

10.00

0.82515

0.81965

0.82555

7738

2008.12.01 01:18

t/p

3106

10.00

0.82555

0.81965

0.82555

7739

2008.12.01 01:41

sell

3107

10.00

0.82589

0.83039

0.82549

7740

2008.12.01 01:55

t/p

3107

10.00

0.82549

0.83039

0.82549

7741

2008.12.01 01:55

buy

3108

10.00

0.82528

0.81978

0.82568

7742

2008.12.01 01:57

t/p

3108

10.00

0.82568

0.81978

0.82568

7743

2008.12.01 01:59

sell

3109

10.00

0.82600

0.83050

0.82560

7744

2008.12.01 02:03

t/p

3109

10.00

0.82560

0.83050

0.82560

7745

2008.12.01 02:07

sell

3110

10.00

0.82610

0.83060

0.82570

7746

2008.12.01 02:16

t/p

3110

10.00

0.82570

0.83060

0.82570

7747

2008.12.01 02:16

buy

3111

10.00

0.82510

0.81960

0.82550

7748

2008.12.01 02:23

t/p

3111

10.00

0.82550

0.81960

0.82550

7749

2008.12.01 02:27

sell

3112

10.00

0.82630

0.83080

0.82590

7750

2008.12.01 02:48

t/p

3112

10.00

0.82590

0.83080

0.82590

7751

2008.12.01 02:51

sell

3113

10.00

0.82650

0.83100

0.82610

7752

2008.12.01 02:51

t/p

3113

10.00

0.82610

0.83100

0.82610

7753

2008.12.01 02:52

sell

3114

10.00

0.82650

0.83100

0.82610

7754

2008.12.01 02:53

t/p

3114

10.00

0.82610

0.83100

0.82610

7755

2008.12.01 02:57

sell

3115

10.00

0.82648

0.83098

0.82608

7756

2008.12.01 03:18

t/p

3115

10.00

0.82608

0.83098

0.82608

7757

2008.12.01 03:46

sell

3116

10.00

0.82680

0.83130

0.82640

7758

2008.12.01 03:57

t/p

3116

10.00

0.82640

0.83130

0.82640

7759

2008.12.01 04:17

buy

3117

10.00

0.82620

0.82070

0.82660

7760

2008.12.01 04:42

t/p

3117

10.00

0.82660

0.82070

0.82660

7761

2008.12.01 04:42

sell

3118

10.00

0.82670

0.83120

0.82630

7762

2008.12.01 07:41

modify

3118

10.00

0.82670

0.83120

0.82680

7763

2008.12.01 07:41

modify

3118

10.00

0.82670

0.83120

0.82730

7764

2008.12.01 08:25

t/p

3118

10.00

0.82730

0.83120

0.82730

7765

2008.12.01 19:02

buy

3119

10.00

0.85020

0.84470

0.85060

639.70

150231.96

639.60

150871.56

639.71

151511.27

639.71

152150.98

-159.90

151991.08

639.60

152630.68

-159.90

152470.78

639.60

153110.38

639.71

153750.09

639.60

154389.69

639.60

155029.29

639.71

155669.00

639.60

156308.60

639.71

156948.31

639.71

157588.02

639.60

158227.62

639.71

158867.33

639.71

159507.04

639.71

160146.75

639.71

160786.46

639.71

161426.17

639.60

162065.77

-959.56

161106.21

7766

2008.12.01 20:32

t/p

3119

10.00

0.85060

0.84470

0.85060

7767

2008.12.01 20:32

sell

3120

10.00

0.85060

0.85510

0.85020

7768

2008.12.01 20:35

t/p

3120

10.00

0.85020

0.85510

0.85020

7769

2008.12.01 20:47

buy

3121

10.00

0.84930

0.84380

0.84970

7770

2008.12.01 20:53

t/p

3121

10.00

0.84970

0.84380

0.84970

7771

2008.12.01 20:54

buy

3122

10.00

0.84937

0.84387

0.84977

7772

2008.12.01 20:58

t/p

3122

10.00

0.84977

0.84387

0.84977

7773

2008.12.01 21:03

buy

3123

10.00

0.84890

0.84340

0.84930

7774

2008.12.01 21:04

t/p

3123

10.00

0.84930

0.84340

0.84930

7775

2008.12.01 21:06

buy

3124

10.00

0.84880

0.84330

0.84920

7776

2008.12.01 21:20

t/p

3124

10.00

0.84920

0.84330

0.84920

7777

2008.12.01 21:37

buy

3125

10.00

0.84860

0.84310

0.84900

7778

2008.12.01 21:41

t/p

3125

10.00

0.84900

0.84310

0.84900

7779

2008.12.01 21:43

sell

3126

10.00

0.84977

0.85427

0.84937

7780

2008.12.01 21:45

t/p

3126

10.00

0.84937

0.85427

0.84937

7781

2008.12.01 21:58

sell

3127

10.00

0.84996

0.85446

0.84956

7782

2008.12.01 21:59

t/p

3127

10.00

0.84956

0.85446

0.84956

7783

2008.12.01 22:17

buy

3128

10.00

0.84880

0.84330

0.84920

7784

2008.12.01 22:29

modify

3128

10.00

0.84880

0.84330

0.84870

7785

2008.12.01 22:31

modify

3128

10.00

0.84880

0.84330

0.84820

7786

2008.12.01 22:54

modify

3128

10.00

0.84880

0.84330

0.84770

7787

2008.12.01 23:14

t/p

3128

10.00

0.84770

0.84330

0.84770

7788

2008.12.01 23:15

sell

3129

10.00

0.84770

0.85220

0.84730

7789

2008.12.02 00:02

t/p

3129

10.00

0.84730

0.85220

0.84730

7790

2008.12.02 00:02

buy

3130

10.00

0.84720

0.84170

0.84760

7791

2008.12.02 00:11

t/p

3130

10.00

0.84760

0.84170

0.84760

7792

2008.12.02 00:13

buy

3131

10.00

0.84750

0.84200

0.84790

7793

2008.12.02 00:19

t/p

3131

10.00

0.84790

0.84200

0.84790

7794

2008.12.02 00:19

sell

3132

10.00

0.84790

0.85240

0.84750

7795

2008.12.02 00:19

t/p

3132

10.00

0.84750

0.85240

0.84750

7796

2008.12.02 00:21

buy

3133

10.00

0.84720

0.84170

0.84760

7797

2008.12.02 00:28

t/p

3133

10.00

0.84760

0.84170

0.84760

7798

2008.12.02 00:29

sell

3134

10.00

0.84790

0.85240

0.84750

7799

2008.12.02 00:30

t/p

3134

10.00

0.84750

0.85240

0.84750

7800

2008.12.02 00:37

buy

3135

10.00

0.84708

0.84158

0.84748

7801

2008.12.02 00:38

t/p

3135

10.00

0.84748

0.84158

0.84748

7802

2008.12.02 00:39

sell

3136

10.00

0.84790

0.85240

0.84750

7803

2008.12.02 00:44

t/p

3136

10.00

0.84750

0.85240

0.84750

7804

2008.12.02 00:49

sell

3137

10.00

0.84817

0.85267

0.84777

7805

2008.12.02 00:59

t/p

3137

10.00

0.84777

0.85267

0.84777

7806

2008.12.02 01:07

buy

3138

10.00

0.84700

0.84150

0.84740

7807

2008.12.02 01:08

t/p

3138

10.00

0.84740

0.84150

0.84740

7808

2008.12.02 01:16

buy

3139

10.00

0.84700

0.84150

0.84740

7809

2008.12.02 01:21

t/p

3139

10.00

0.84740

0.84150

0.84740

7810

2008.12.02 01:31

buy

3140

10.00

0.84680

0.84130

0.84720

7811

2008.12.02 01:31

t/p

3140

10.00

0.84720

0.84130

0.84720

7812

2008.12.02 01:36

buy

3141

10.00

0.84688

0.84138

0.84728

7813

2008.12.02 01:56

t/p

3141

10.00

0.84728

0.84138

0.84728

7814

2008.12.02 02:09

buy

3142

10.00

0.84590

0.84040

0.84630

7815

2008.12.02 02:42

t/p

3142

10.00

0.84630

0.84040

0.84630

7816

2008.12.02 02:46

sell

3143

10.00

0.84660

0.85110

0.84620

639.60

161745.81

639.71

162385.52

639.60

163025.12

639.60

163664.72

639.60

164304.32

639.60

164943.92

639.60

165583.52

639.71

166223.23

639.71

166862.94

-1758.90

165104.04

636.51

165740.55

639.60

166380.15

639.60

167019.75

639.70

167659.45

639.60

168299.05

639.70

168938.75

639.60

169578.35

639.70

170218.05

639.71

170857.76

639.60

171497.36

639.60

172136.96

639.60

172776.56

639.60

173416.16

639.60

174055.76

7817

2008.12.02 03:04

t/p

3143

10.00

0.84620

0.85110

0.84620

7818

2008.12.02 03:41

sell

3144

10.00

0.84680

0.85130

0.84640

7819

2008.12.02 04:04

t/p

3144

10.00

0.84640

0.85130

0.84640

7820

2008.12.02 04:04

buy

3145

10.00

0.84640

0.84090

0.84680

7821

2008.12.02 04:28

t/p

3145

10.00

0.84680

0.84090

0.84680

7822

2008.12.02 04:54

sell

3146

10.00

0.84720

0.85170

0.84680

7823

2008.12.02 05:25

t/p

3146

10.00

0.84680

0.85170

0.84680

7824

2008.12.02 05:25

buy

3147

10.00

0.84680

0.84130

0.84720

7825

2008.12.02 05:37

t/p

3147

10.00

0.84720

0.84130

0.84720

7826

2008.12.02 05:39

buy

3148

10.00

0.84680

0.84130

0.84720

7827

2008.12.02 05:41

t/p

3148

10.00

0.84720

0.84130

0.84720

7828

2008.12.02 05:55

buy

3149

10.00

0.84670

0.84120

0.84710

7829

2008.12.02 05:58

t/p

3149

10.00

0.84710

0.84120

0.84710

7830

2008.12.02 19:00

sell

3150

10.00

0.85270

0.85720

0.85230

7831

2008.12.02 19:05

t/p

3150

10.00

0.85230

0.85720

0.85230

7832

2008.12.02 19:15

buy

3151

10.00

0.85162

0.84612

0.85202

7833

2008.12.02 19:52

t/p

3151

10.00

0.85202

0.84612

0.85202

7834

2008.12.02 19:52

sell

3152

10.00

0.85210

0.85660

0.85170

7835

2008.12.02 19:53

t/p

3152

10.00

0.85170

0.85660

0.85170

7836

2008.12.02 19:55

sell

3153

10.00

0.85205

0.85655

0.85165

7837

2008.12.02 20:07

modify

3153

10.00

0.85205

0.85655

0.85215

7838

2008.12.02 20:09

modify

3153

10.00

0.85205

0.85655

0.85265

7839

2008.12.02 20:21

t/p

3153

10.00

0.85265

0.85655

0.85265

7840

2008.12.02 20:33

sell

3154

10.00

0.85360

0.85810

0.85320

7841

2008.12.02 20:35

t/p

3154

10.00

0.85320

0.85810

0.85320

7842

2008.12.02 20:41

sell

3155

10.00

0.85360

0.85810

0.85320

7843

2008.12.02 20:42

t/p

3155

10.00

0.85320

0.85810

0.85320

7844

2008.12.02 20:55

sell

3156

10.00

0.85380

0.85830

0.85340

7845

2008.12.02 21:20

t/p

3156

10.00

0.85340

0.85830

0.85340

7846

2008.12.02 21:20

buy

3157

10.00

0.85310

0.84760

0.85350

7847

2008.12.02 21:23

t/p

3157

10.00

0.85350

0.84760

0.85350

7848

2008.12.02 21:27

buy

3158

10.00

0.85310

0.84760

0.85350

7849

2008.12.02 22:05

t/p

3158

10.00

0.85350

0.84760

0.85350

7850

2008.12.02 22:05

sell

3159

10.00

0.85357

0.85807

0.85317

7851

2008.12.02 22:10

t/p

3159

10.00

0.85317

0.85807

0.85317

7852

2008.12.02 22:10

buy

3160

10.00

0.85280

0.84730

0.85320

7853

2008.12.02 22:25

t/p

3160

10.00

0.85320

0.84730

0.85320

7854

2008.12.02 22:48

buy

3161

10.00

0.85270

0.84720

0.85310

7855

2008.12.02 22:54

t/p

3161

10.00

0.85310

0.84720

0.85310

7856

2008.12.02 22:56

sell

3162

10.00

0.85360

0.85810

0.85320

7857

2008.12.02 22:59

t/p

3162

10.00

0.85320

0.85810

0.85320

7858

2008.12.02 22:59

buy

3163

10.00

0.85258

0.84708

0.85298

7859

2008.12.02 23:29

t/p

3163

10.00

0.85298

0.84708

0.85298

7860

2008.12.02 23:29

sell

3164

10.00

0.85335

0.85785

0.85295

7861

2008.12.02 23:31

t/p

3164

10.00

0.85295

0.85785

0.85295

7862

2008.12.03 00:06

buy

3165

10.00

0.85235

0.84685

0.85275

7863

2008.12.03 00:36

t/p

3165

10.00

0.85275

0.84685

0.85275

7864

2008.12.03 00:36

sell

3166

10.00

0.85296

0.85746

0.85256

7865

2008.12.03 01:36

t/p

3166

10.00

0.85256

0.85746

0.85256

7866

2008.12.03 01:36

buy

3167

10.00

0.85250

0.84700

0.85290

7867

2008.12.03 01:38

t/p

3167

10.00

0.85290

0.84700

0.85290

639.71

174695.47

639.71

175335.18

639.60

175974.78

639.70

176614.48

639.60

177254.08

639.60

177893.68

639.60

178533.28

639.71

179172.99

639.60

179812.59

639.71

180452.30

-959.57

179492.73

639.71

180132.44

639.71

180772.15

639.71

181411.86

639.60

182051.46

639.60

182691.06

639.70

183330.76

639.60

183970.36

639.60

184609.96

639.71

185249.67

639.60

185889.27

639.70

186528.97

639.60

187168.57

639.71

187808.28

639.60

188447.88

7868

2008.12.03 01:38

buy

3168

10.00

0.85290

0.84740

0.85330

7869

2008.12.03 02:09

t/p

3168

10.00

0.85330

0.84740

0.85330

7870

2008.12.03 02:32

sell

3169

10.00

0.85333

0.85783

0.85293

7871

2008.12.03 02:51

t/p

3169

10.00

0.85293

0.85783

0.85293

7872

2008.12.03 02:51

buy

3170

10.00

0.85265

0.84715

0.85305

7873

2008.12.03 02:56

t/p

3170

10.00

0.85305

0.84715

0.85305

7874

2008.12.03 02:56

buy

3171

10.00

0.85290

0.84740

0.85330

7875

2008.12.03 03:10

t/p

3171

10.00

0.85330

0.84740

0.85330

7876

2008.12.03 03:40

buy

3172

10.00

0.85280

0.84730

0.85320

7877

2008.12.03 04:34

t/p

3172

10.00

0.85320

0.84730

0.85320

7878

2008.12.03 04:34

sell

3173

10.00

0.85330

0.85780

0.85290

7879

2008.12.03 08:35

t/p

3173

10.00

0.85290

0.85780

0.85290

7880

2008.12.03 19:06

sell

3174

10.00

0.85910

0.86360

0.85870

7881

2008.12.03 19:28

t/p

3174

10.00

0.85870

0.86360

0.85870

7882

2008.12.03 19:41

sell

3175

10.00

0.85950

0.86400

0.85910

7883

2008.12.03 20:49

t/p

3175

10.00

0.85910

0.86400

0.85910

7884

2008.12.03 20:49

buy

3176

10.00

0.85900

0.85350

0.85940

7885

2008.12.03 20:51

t/p

3176

10.00

0.85940

0.85350

0.85940

7886

2008.12.03 20:52

buy

3177

10.00

0.85940

0.85390

0.85980

7887

2008.12.03 21:06

modify

3177

10.00

0.85940

0.85390

0.85930

7888

2008.12.03 21:18

t/p

3177

10.00

0.85930

0.85390

0.85930

7889

2008.12.03 21:35

sell

3178

10.00

0.85962

0.86412

0.85922

7890

2008.12.03 21:41

t/p

3178

10.00

0.85922

0.86412

0.85922

7891

2008.12.03 21:54

sell

3179

10.00

0.85990

0.86440

0.85950

7892

2008.12.03 23:05

t/p

3179

10.00

0.85950

0.86440

0.85950

7893

2008.12.03 23:05

buy

3180

10.00

0.85940

0.85390

0.85980

7894

2008.12.03 23:16

t/p

3180

10.00

0.85980

0.85390

0.85980

7895

2008.12.03 23:45

sell

3181

10.00

0.86033

0.86483

0.85993

7896

2008.12.04 00:20

t/p

3181

10.00

0.85993

0.86483

0.85993

7897

2008.12.04 00:20

buy

3182

10.00

0.85990

0.85440

0.86030

7898

2008.12.04 02:06

t/p

3182

10.00

0.86030

0.85440

0.86030

7899

2008.12.04 02:06

sell

3183

10.00

0.86030

0.86480

0.85990

7900

2008.12.04 02:17

t/p

3183

10.00

0.85990

0.86480

0.85990

7901

2008.12.04 02:40

sell

3184

10.00

0.86043

0.86493

0.86003

7902

2008.12.04 04:12

t/p

3184

10.00

0.86003

0.86493

0.86003

7903

2008.12.04 04:12

buy

3185

10.00

0.85990

0.85440

0.86030

7904

2008.12.04 04:28

t/p

3185

10.00

0.86030

0.85440

0.86030

7905

2008.12.04 05:19

buy

3186

10.00

0.85990

0.85440

0.86030

7906

2008.12.04 05:30

t/p

3186

10.00

0.86030

0.85440

0.86030

7907

2008.12.04 05:30

sell

3187

10.00

0.86030

0.86480

0.85990

7908

2008.12.04 05:43

t/p

3187

10.00

0.85990

0.86480

0.85990

7909

2008.12.04 05:43

buy

3188

10.00

0.85990

0.85440

0.86030

7910

2008.12.04 05:48

t/p

3188

10.00

0.86030

0.85440

0.86030

7911

2008.12.04 05:48

sell

3189

10.00

0.86064

0.86514

0.86024

7912

2008.12.04 06:16

t/p

3189

10.00

0.86024

0.86514

0.86024

7913

2008.12.04 19:20

sell

3190

10.00

0.86788

0.87238

0.86748

7914

2008.12.04 19:23

t/p

3190

10.00

0.86748

0.87238

0.86748

7915

2008.12.04 19:25

sell

3191

10.00

0.86790

0.87240

0.86750

7916

2008.12.04 19:28

t/p

3191

10.00

0.86750

0.87240

0.86750

7917

2008.12.04 19:43

sell

3192

10.00

0.86840

0.87290

0.86800

7918

2008.12.04 19:59

t/p

3192

10.00

0.86800

0.87290

0.86800

639.60

189087.48

639.71

189727.19

639.60

190366.79

639.60

191006.39

639.60

191645.99

639.71

192285.70

639.71

192925.41

639.71

193565.12

639.60

194204.72

-159.90

194044.82

639.71

194684.53

639.70

195324.23

639.60

195963.83

630.11

196593.94

639.60

197233.54

639.71

197873.25

639.71

198512.96

639.60

199152.56

639.60

199792.16

639.71

200431.87

639.60

201071.47

639.71

201711.18

639.71

202350.89

639.70

202990.59

639.71

203630.30

7919

2008.12.04 20:15

buy

3193

10.00

0.86800

0.86250

0.86840

7920

2008.12.04 20:25

modify

3193

10.00

0.86800

0.86250

0.86790

7921

2008.12.04 20:45

modify

3193

10.00

0.86800

0.86250

0.86740

7922

2008.12.04 20:51

t/p

3193

10.00

0.86740

0.86250

0.86740

7923

2008.12.04 21:03

buy

3194

10.00

0.86646

0.86096

0.86686

7924

2008.12.04 21:03

t/p

3194

10.00

0.86686

0.86096

0.86686

7925

2008.12.04 21:04

sell

3195

10.00

0.86780

0.87230

0.86740

7926

2008.12.04 21:05

t/p

3195

10.00

0.86740

0.87230

0.86740

7927

2008.12.04 21:07

sell

3196

10.00

0.86780

0.87230

0.86740

7928

2008.12.04 21:37

modify

3196

10.00

0.86780

0.87230

0.86790

7929

2008.12.04 21:44

modify

3196

10.00

0.86780

0.87230

0.86840

7930

2008.12.04 21:51

modify

3196

10.00

0.86780

0.87230

0.86890

7931

2008.12.04 21:54

modify

3196

10.00

0.86780

0.87230

0.86940

7932

2008.12.04 21:54

modify

3196

10.00

0.86780

0.87230

0.86990

7933

2008.12.04 21:55

modify

3196

10.00

0.86780

0.87230

0.87040

7934

2008.12.04 21:56

s/l

3196

10.00

0.87230

0.87230

0.87040

7935

2008.12.04 21:56

sell

3197

10.00

0.87245

0.87695

0.87205

7936

2008.12.04 21:59

t/p

3197

10.00

0.87205

0.87695

0.87205

7937

2008.12.04 21:59

sell

3198

10.00

0.87180

0.87630

0.87140

7938

2008.12.04 21:59

t/p

3198

10.00

0.87140

0.87630

0.87140

7939

2008.12.04 21:59

sell

3199

10.00

0.87120

0.87570

0.87080

7940

2008.12.04 22:06

t/p

3199

10.00

0.87080

0.87570

0.87080

7941

2008.12.04 22:12

sell

3200

10.00

0.87105

0.87555

0.87065

7942

2008.12.04 22:24

t/p

3200

10.00

0.87065

0.87555

0.87065

7943

2008.12.04 22:32

buy

3201

10.00

0.87040

0.86490

0.87080

7944

2008.12.04 22:47

t/p

3201

10.00

0.87080

0.86490

0.87080

7945

2008.12.04 22:50

sell

3202

10.00

0.87120

0.87570

0.87080

7946

2008.12.04 22:59

t/p

3202

10.00

0.87080

0.87570

0.87080

7947

2008.12.04 23:01

buy

3203

10.00

0.87000

0.86450

0.87040

7948

2008.12.04 23:01

t/p

3203

10.00

0.87040

0.86450

0.87040

7949

2008.12.04 23:03

buy

3204

10.00

0.87001

0.86451

0.87041

7950

2008.12.04 23:12

modify

3204

10.00

0.87001

0.86451

0.86991

7951

2008.12.04 23:27

t/p

3204

10.00

0.86991

0.86451

0.86991

7952

2008.12.05 00:05

buy

3205

10.00

0.86930

0.86380

0.86970

7953

2008.12.05 00:06

t/p

3205

10.00

0.86970

0.86380

0.86970

7954

2008.12.05 00:30

sell

3206

10.00

0.87000

0.87450

0.86960

7955

2008.12.05 01:55

t/p

3206

10.00

0.86960

0.87450

0.86960

7956

2008.12.05 01:55

buy

3207

10.00

0.86960

0.86410

0.87000

7957

2008.12.05 02:00

t/p

3207

10.00

0.87000

0.86410

0.87000

7958

2008.12.05 02:11

sell

3208

10.00

0.87050

0.87500

0.87010

7959

2008.12.05 02:16

t/p

3208

10.00

0.87010

0.87500

0.87010

7960

2008.12.05 02:17

sell

3209

10.00

0.87050

0.87500

0.87010

7961

2008.12.05 03:27

t/p

3209

10.00

0.87010

0.87500

0.87010

7962

2008.12.05 03:27

buy

3210

10.00

0.87010

0.86460

0.87050

7963

2008.12.05 06:03

t/p

3210

10.00

0.87050

0.86460

0.87050

7964

2008.12.05 19:00

sell

3211

10.00

0.86710

0.87160

0.86670

7965

2008.12.05 19:01

t/p

3211

10.00

0.86670

0.87160

0.86670

7966

2008.12.05 19:03

sell

3212

10.00

0.86710

0.87160

0.86670

7967

2008.12.05 19:21

t/p

3212

10.00

0.86670

0.87160

0.86670

7968

2008.12.05 19:32

buy

3213

10.00

0.86650

0.86100

0.86690

7969

2008.12.05 19:46

modify

3213

10.00

0.86650

0.86100

0.86640

-959.40

202670.90

639.60

203310.50

639.71

203950.21

-7196.71

196753.50

639.71

197393.21

639.71

198032.92

639.70

198672.62

639.70

199312.32

639.60

199951.92

639.70

200591.62

639.60

201231.22

-159.90

201071.32

639.60

201710.92

639.71

202350.63

639.60

202990.23

639.71

203629.94

639.71

204269.65

639.60

204909.25

639.71

205548.96

639.71

206188.67

7970

2008.12.05 19:54

modify

3213

10.00

0.86650

0.86100

0.86590

7971

2008.12.05 19:54

modify

3213

10.00

0.86650

0.86100

0.86540

7972

2008.12.05 19:55

modify

3213

10.00

0.86650

0.86100

0.86490

7973

2008.12.05 20:01

t/p

3213

10.00

0.86490

0.86100

0.86490

7974

2008.12.05 20:03

buy

3214

10.00

0.86460

0.85910

0.86500

7975

2008.12.05 20:20

t/p

3214

10.00

0.86500

0.85910

0.86500

7976

2008.12.05 20:26

buy

3215

10.00

0.86384

0.85834

0.86424

7977

2008.12.05 20:38

modify

3215

10.00

0.86384

0.85834

0.86374

7978

2008.12.05 20:40

modify

3215

10.00

0.86384

0.85834

0.86324

7979

2008.12.05 20:41

modify

3215

10.00

0.86384

0.85834

0.86274

7980

2008.12.05 20:46

t/p

3215

10.00

0.86274

0.85834

0.86274

7981

2008.12.05 21:19

sell

3216

10.00

0.86370

0.86820

0.86330

7982

2008.12.05 21:21

t/p

3216

10.00

0.86330

0.86820

0.86330

7983

2008.12.05 21:27

sell

3217

10.00

0.86364

0.86814

0.86324

7984

2008.12.05 21:33

t/p

3217

10.00

0.86324

0.86814

0.86324

7985

2008.12.05 21:55

buy

3218

10.00

0.86280

0.85730

0.86320

7986

2008.12.05 22:17

t/p

3218

10.00

0.86320

0.85730

0.86320

7987

2008.12.08 00:05

sell

3219

10.00

0.86600

0.87050

0.86560

7988

2008.12.08 00:05

t/p

3219

10.00

0.86560

0.87050

0.86560

7989

2008.12.08 00:07

sell

3220

10.00

0.86580

0.87030

0.86540

7990

2008.12.08 00:13

t/p

3220

10.00

0.86540

0.87030

0.86540

7991

2008.12.08 00:13

sell

3221

10.00

0.86555

0.87005

0.86515

7992

2008.12.08 00:18

t/p

3221

10.00

0.86515

0.87005

0.86515

7993

2008.12.08 01:00

sell

3222

10.00

0.86620

0.87070

0.86580

7994

2008.12.08 01:05

t/p

3222

10.00

0.86580

0.87070

0.86580

7995

2008.12.08 01:24

sell

3223

10.00

0.86620

0.87070

0.86580

7996

2008.12.08 01:28

t/p

3223

10.00

0.86580

0.87070

0.86580

7997

2008.12.08 01:29

buy

3224

10.00

0.86570

0.86020

0.86610

7998

2008.12.08 01:37

t/p

3224

10.00

0.86610

0.86020

0.86610

7999

2008.12.08 01:38

buy

3225

10.00

0.86570

0.86020

0.86610

8000

2008.12.08 01:41

t/p

3225

10.00

0.86610

0.86020

0.86610

8001

2008.12.08 01:41

sell

3226

10.00

0.86636

0.87086

0.86596

8002

2008.12.08 02:52

t/p

3226

10.00

0.86596

0.87086

0.86596

8003

2008.12.08 02:52

buy

3227

10.00

0.86588

0.86038

0.86628

8004

2008.12.08 04:35

t/p

3227

10.00

0.86628

0.86038

0.86628

8005

2008.12.08 04:35

sell

3228

10.00

0.86630

0.87080

0.86590

8006

2008.12.08 04:46

t/p

3228

10.00

0.86590

0.87080

0.86590

8007

2008.12.08 04:46

buy

3229

10.00

0.86580

0.86030

0.86620

8008

2008.12.08 04:53

t/p

3229

10.00

0.86620

0.86030

0.86620

8009

2008.12.08 04:57

sell

3230

10.00

0.86660

0.87110

0.86620

8010

2008.12.08 04:59

t/p

3230

10.00

0.86620

0.87110

0.86620

8011

2008.12.08 05:01

sell

3231

10.00

0.86660

0.87110

0.86620

8012

2008.12.08 05:04

t/p

3231

10.00

0.86620

0.87110

0.86620

8013

2008.12.08 05:05

sell

3232

10.00

0.86660

0.87110

0.86620

8014

2008.12.08 05:20

t/p

3232

10.00

0.86620

0.87110

0.86620

8015

2008.12.08 05:48

buy

3233

10.00

0.86620

0.86070

0.86660

8016

2008.12.08 07:02

t/p

3233

10.00

0.86660

0.86070

0.86660

8017

2008.12.08 19:01

sell

3234

10.00

0.87250

0.87700

0.87210

8018

2008.12.08 19:03

t/p

3234

10.00

0.87210

0.87700

0.87210

8019

2008.12.08 19:16

buy

3235

10.00

0.87150

0.86600

0.87190

8020

2008.12.08 19:49

modify

3235

10.00

0.87150

0.86600

0.87140

-2558.40

203630.27

639.60

204269.87

-1758.90

202510.97

639.71

203150.68

639.71

203790.39

639.60

204429.99

639.71

205069.70

639.71

205709.41

639.71

206349.12

639.70

206988.82

639.70

207628.52

639.60

208268.12

639.60

208907.72

639.71

209547.43

639.60

210187.03

639.71

210826.74

639.60

211466.34

639.71

212106.05

639.71

212745.76

639.71

213385.47

639.60

214025.07

639.71

214664.78

8021

2008.12.08 19:52

modify

3235

10.00

0.87150

0.86600

0.87090

8022

2008.12.08 19:59

modify

3235

10.00

0.87150

0.86600

0.87040

8023

2008.12.08 20:08

modify

3235

10.00

0.87150

0.86600

0.86990

8024

2008.12.08 20:21

modify

3235

10.00

0.87150

0.86600

0.86940

8025

2008.12.08 20:24

t/p

3235

10.00

0.86940

0.86600

0.86940

8026

2008.12.08 20:25

buy

3236

10.00

0.86910

0.86360

0.86950

8027

2008.12.08 20:57

modify

3236

10.00

0.86910

0.86360

0.86900

8028

2008.12.08 20:59

modify

3236

10.00

0.86910

0.86360

0.86850

8029

2008.12.08 21:00

modify

3236

10.00

0.86910

0.86360

0.86800

8030

2008.12.08 21:03

modify

3236

10.00

0.86910

0.86360

0.86750

8031

2008.12.08 21:28

t/p

3236

10.00

0.86750

0.86360

0.86750

8032

2008.12.08 21:30

sell

3237

10.00

0.86807

0.87257

0.86767

8033

2008.12.08 21:38

t/p

3237

10.00

0.86767

0.87257

0.86767

8034

2008.12.08 21:49

buy

3238

10.00

0.86680

0.86130

0.86720

8035

2008.12.08 21:51

t/p

3238

10.00

0.86720

0.86130

0.86720

8036

2008.12.08 22:21

sell

3239

10.00

0.86828

0.87278

0.86788

8037

2008.12.08 22:51

modify

3239

10.00

0.86828

0.87278

0.86838

8038

2008.12.08 23:01

t/p

3239

10.00

0.86838

0.87278

0.86838

8039

2008.12.08 23:01

buy

3240

10.00

0.86830

0.86280

0.86870

8040

2008.12.08 23:01

t/p

3240

10.00

0.86870

0.86280

0.86870

8041

2008.12.08 23:03

sell

3241

10.00

0.86940

0.87390

0.86900

8042

2008.12.08 23:05

t/p

3241

10.00

0.86900

0.87390

0.86900

8043

2008.12.08 23:17

buy

3242

10.00

0.86820

0.86270

0.86860

8044

2008.12.08 23:17

t/p

3242

10.00

0.86860

0.86270

0.86860

8045

2008.12.08 23:24

buy

3243

10.00

0.86830

0.86280

0.86870

8046

2008.12.08 23:25

t/p

3243

10.00

0.86870

0.86280

0.86870

8047

2008.12.08 23:25

buy

3244

10.00

0.86830

0.86280

0.86870

8048

2008.12.08 23:26

t/p

3244

10.00

0.86870

0.86280

0.86870

8049

2008.12.08 23:34

buy

3245

10.00

0.86820

0.86270

0.86860

8050

2008.12.08 23:38

t/p

3245

10.00

0.86860

0.86270

0.86860

8051

2008.12.09 00:10

buy

3246

10.00

0.86817

0.86267

0.86857

8052

2008.12.09 00:18

t/p

3246

10.00

0.86857

0.86267

0.86857

8053

2008.12.09 01:00

sell

3247

10.00

0.86870

0.87320

0.86830

8054

2008.12.09 01:31

t/p

3247

10.00

0.86830

0.87320

0.86830

8055

2008.12.09 01:31

buy

3248

10.00

0.86827

0.86277

0.86867

8056

2008.12.09 01:33

t/p

3248

10.00

0.86867

0.86277

0.86867

8057

2008.12.09 01:34

sell

3249

10.00

0.86884

0.87334

0.86844

8058

2008.12.09 01:35

t/p

3249

10.00

0.86844

0.87334

0.86844

8059

2008.12.09 01:37

buy

3250

10.00

0.86838

0.86288

0.86878

8060

2008.12.09 02:20

modify

3250

10.00

0.86838

0.86288

0.86828

8061

2008.12.09 06:25

modify

3250

10.00

0.86838

0.86288

0.86778

8062

2008.12.09 06:51

t/p

3250

10.00

0.86778

0.86288

0.86778

8063

2008.12.09 19:10

buy

3251

10.00

0.87538

0.86988

0.87578

8064

2008.12.09 19:47

modify

3251

10.00

0.87538

0.86988

0.87528

8065

2008.12.09 20:19

modify

3251

10.00

0.87538

0.86988

0.87478

8066

2008.12.09 20:20

modify

3251

10.00

0.87538

0.86988

0.87428

8067

2008.12.09 20:32

t/p

3251

10.00

0.87428

0.86988

0.87428

8068

2008.12.09 20:40

sell

3252

10.00

0.87500

0.87950

0.87460

8069

2008.12.09 21:47

modify

3252

10.00

0.87500

0.87950

0.87510

8070

2008.12.09 23:14

modify

3252

10.00

0.87500

0.87950

0.87560

8071

2008.12.09 23:20

t/p

3252

10.00

0.87560

0.87950

0.87560

-3357.90

211306.88

-2558.40

208748.48

639.71

209388.19

639.60

210027.79

-159.92

209867.87

639.60

210507.47

639.71

211147.18

639.60

211786.78

639.60

212426.38

639.60

213065.98

639.60

213705.58

639.60

214345.18

639.71

214984.89

639.60

215624.49

639.71

216264.20

-959.40

215304.80

-1758.90

213545.90

-959.56

212586.34

8072

2008.12.09 23:20

buy

3253

10.00

0.87550

0.87000

0.87590

8073

2008.12.09 23:20

t/p

3253

10.00

0.87590

0.87000

0.87590

8074

2008.12.10 00:30

buy

3254

10.00

0.87550

0.87000

0.87590

8075

2008.12.10 00:30

t/p

3254

10.00

0.87590

0.87000

0.87590

8076

2008.12.10 00:43

sell

3255

10.00

0.87630

0.88080

0.87590

8077

2008.12.10 00:53

t/p

3255

10.00

0.87590

0.88080

0.87590

8078

2008.12.10 01:02

sell

3256

10.00

0.87630

0.88080

0.87590

8079

2008.12.10 02:07

t/p

3256

10.00

0.87590

0.88080

0.87590

8080

2008.12.10 02:07

buy

3257

10.00

0.87590

0.87040

0.87630

8081

2008.12.10 02:18

t/p

3257

10.00

0.87630

0.87040

0.87630

8082

2008.12.10 02:30

sell

3258

10.00

0.87660

0.88110

0.87620

8083

2008.12.10 02:42

t/p

3258

10.00

0.87620

0.88110

0.87620

8084

2008.12.10 03:06

buy

3259

10.00

0.87590

0.87040

0.87630

8085

2008.12.10 04:41

t/p

3259

10.00

0.87630

0.87040

0.87630

8086

2008.12.10 04:41

sell

3260

10.00

0.87633

0.88083

0.87593

8087

2008.12.10 05:47

t/p

3260

10.00

0.87593

0.88083

0.87593

8088

2008.12.10 05:47

buy

3261

10.00

0.87590

0.87040

0.87630

8089

2008.12.10 05:52

t/p

3261

10.00

0.87630

0.87040

0.87630

8090

2008.12.10 05:53

buy

3262

10.00

0.87620

0.87070

0.87660

8091

2008.12.10 07:34

modify

3262

10.00

0.87620

0.87070

0.87610

8092

2008.12.10 08:03

t/p

3262

10.00

0.87610

0.87070

0.87610

8093

2008.12.10 19:09

sell

3263

10.00

0.87708

0.88158

0.87668

8094

2008.12.10 19:21

modify

3263

10.00

0.87708

0.88158

0.87718

8095

2008.12.10 19:22

modify

3263

10.00

0.87708

0.88158

0.87768

8096

2008.12.10 19:32

modify

3263

10.00

0.87708

0.88158

0.87818

8097

2008.12.10 19:47

modify

3263

10.00

0.87708

0.88158

0.87868

8098

2008.12.10 19:58

modify

3263

10.00

0.87708

0.88158

0.87918

8099

2008.12.10 20:06

modify

3263

10.00

0.87708

0.88158

0.87968

8100

2008.12.10 20:10

modify

3263

10.00

0.87708

0.88158

0.88018

8101

2008.12.10 20:10

s/l

3263

10.00

0.88158

0.88158

0.88018

8102

2008.12.10 20:10

sell

3264

10.00

0.88153

0.88603

0.88113

8103

2008.12.10 20:18

t/p

3264

10.00

0.88113

0.88603

0.88113

8104

2008.12.10 20:28

sell

3265

10.00

0.88130

0.88580

0.88090

8105

2008.12.10 20:30

t/p

3265

10.00

0.88090

0.88580

0.88090

8106

2008.12.10 20:47

buy

3266

10.00

0.88013

0.87463

0.88053

8107

2008.12.10 20:54

t/p

3266

10.00

0.88053

0.87463

0.88053

8108

2008.12.10 20:55

buy

3267

10.00

0.87958

0.87408

0.87998

8109

2008.12.10 20:55

t/p

3267

10.00

0.87998

0.87408

0.87998

8110

2008.12.10 21:06

buy

3268

10.00

0.87980

0.87430

0.88020

8111

2008.12.10 21:08

t/p

3268

10.00

0.88020

0.87430

0.88020

8112

2008.12.10 21:11

buy

3269

10.00

0.87980

0.87430

0.88020

8113

2008.12.10 21:13

t/p

3269

10.00

0.88020

0.87430

0.88020

8114

2008.12.10 21:22

buy

3270

10.00

0.87950

0.87400

0.87990

8115

2008.12.10 21:30

t/p

3270

10.00

0.87990

0.87400

0.87990

8116

2008.12.10 21:31

buy

3271

10.00

0.87935

0.87385

0.87975

8117

2008.12.10 22:03

t/p

3271

10.00

0.87975

0.87385

0.87975

8118

2008.12.10 22:03

sell

3272

10.00

0.88001

0.88451

0.87961

8119

2008.12.10 22:13

t/p

3272

10.00

0.87961

0.88451

0.87961

8120

2008.12.10 22:18

sell

3273

10.00

0.88020

0.88470

0.87980

8121

2008.12.10 22:28

t/p

3273

10.00

0.87980

0.88470

0.87980

8122

2008.12.10 22:41

sell

3274

10.00

0.88070

0.88520

0.88030

639.60

213225.94

639.60

213865.54

639.71

214505.25

639.71

215144.96

639.60

215784.56

639.71

216424.27

639.60

217063.87

639.71

217703.58

639.60

218343.18

-159.90

218183.28

-7196.85

210986.43

639.72

211626.15

639.72

212265.87

639.62

212905.49

639.62

213545.11

639.62

214184.73

639.62

214824.35

639.62

215463.97

639.62

216103.59

639.72

216743.31

639.72

217383.03

8123

2008.12.10 23:05

t/p

3274

10.00

0.88030

0.88520

0.88030

8124

2008.12.10 23:05

buy

3275

10.00

0.87998

0.87448

0.88038

8125

2008.12.10 23:05

t/p

3275

10.00

0.88038

0.87448

0.88038

8126

2008.12.10 23:15

buy

3276

10.00

0.88000

0.87450

0.88040

8127

2008.12.11 00:17

t/p

3276

10.00

0.88040

0.87450

0.88040

8128

2008.12.11 00:17

sell

3277

10.00

0.88040

0.88490

0.88000

8129

2008.12.11 00:23

t/p

3277

10.00

0.88000

0.88490

0.88000

8130

2008.12.11 00:26

buy

3278

10.00

0.87930

0.87380

0.87970

8131

2008.12.11 00:30

t/p

3278

10.00

0.87970

0.87380

0.87970

8132

2008.12.11 00:45

buy

3279

10.00

0.87934

0.87384

0.87974

8133

2008.12.11 01:02

t/p

3279

10.00

0.87974

0.87384

0.87974

8134

2008.12.11 01:05

buy

3280

10.00

0.87930

0.87380

0.87970

8135

2008.12.11 01:12

t/p

3280

10.00

0.87970

0.87380

0.87970

8136

2008.12.11 01:21

buy

3281

10.00

0.87910

0.87360

0.87950

8137

2008.12.11 01:27

t/p

3281

10.00

0.87950

0.87360

0.87950

8138

2008.12.11 01:33

buy

3282

10.00

0.87900

0.87350

0.87940

8139

2008.12.11 01:35

t/p

3282

10.00

0.87940

0.87350

0.87940

8140

2008.12.11 01:36

buy

3283

10.00

0.87913

0.87363

0.87953

8141

2008.12.11 02:39

t/p

3283

10.00

0.87953

0.87363

0.87953

8142

2008.12.11 02:39

sell

3284

10.00

0.87960

0.88410

0.87920

8143

2008.12.11 02:45

t/p

3284

10.00

0.87920

0.88410

0.87920

8144

2008.12.11 02:46

buy

3285

10.00

0.87900

0.87350

0.87940

8145

2008.12.11 02:59

t/p

3285

10.00

0.87940

0.87350

0.87940

8146

2008.12.11 03:15

buy

3286

10.00

0.87880

0.87330

0.87920

8147

2008.12.11 03:56

modify

3286

10.00

0.87880

0.87330

0.87870

8148

2008.12.11 05:00

modify

3286

10.00

0.87880

0.87330

0.87820

8149

2008.12.11 05:36

t/p

3286

10.00

0.87820

0.87330

0.87820

8150

2008.12.11 05:36

sell

3287

10.00

0.87820

0.88270

0.87780

8151

2008.12.11 05:46

t/p

3287

10.00

0.87780

0.88270

0.87780

8152

2008.12.11 19:00

buy

3288

10.00

0.88863

0.88313

0.88903

8153

2008.12.11 19:16

modify

3288

10.00

0.88863

0.88313

0.88853

8154

2008.12.11 19:23

t/p

3288

10.00

0.88853

0.88313

0.88853

8155

2008.12.11 19:38

buy

3289

10.00

0.88754

0.88204

0.88794

8156

2008.12.11 19:47

t/p

3289

10.00

0.88794

0.88204

0.88794

8157

2008.12.11 19:57

buy

3290

10.00

0.88700

0.88150

0.88740

8158

2008.12.11 19:58

t/p

3290

10.00

0.88740

0.88150

0.88740

8159

2008.12.11 20:11

buy

3291

10.00

0.88690

0.88140

0.88730

8160

2008.12.11 20:32

t/p

3291

10.00

0.88730

0.88140

0.88730

8161

2008.12.11 20:37

sell

3292

10.00

0.88780

0.89230

0.88740

8162

2008.12.11 20:37

t/p

3292

10.00

0.88740

0.89230

0.88740

8163

2008.12.11 20:38

sell

3293

10.00

0.88780

0.89230

0.88740

8164

2008.12.11 20:58

modify

3293

10.00

0.88780

0.89230

0.88790

8165

2008.12.11 22:20

modify

3293

10.00

0.88780

0.89230

0.88840

8166

2008.12.11 22:59

t/p

3293

10.00

0.88840

0.89230

0.88840

8167

2008.12.11 22:59

buy

3294

10.00

0.88830

0.88280

0.88870

8168

2008.12.11 23:02

t/p

3294

10.00

0.88870

0.88280

0.88870

8169

2008.12.11 23:03

buy

3295

10.00

0.88862

0.88312

0.88902

8170

2008.12.11 23:16

modify

3295

10.00

0.88862

0.88312

0.88852

8171

2008.12.11 23:19

modify

3295

10.00

0.88862

0.88312

0.88802

8172

2008.12.11 23:45

t/p

3295

10.00

0.88802

0.88312

0.88802

8173

2008.12.11 23:50

sell

3296

10.00

0.88830

0.89280

0.88790

639.72

218022.75

639.62

218662.37

639.62

219301.99

639.72

219941.71

639.62

220581.33

639.62

221220.95

639.62

221860.57

639.62

222500.19

639.62

223139.81

639.62

223779.43

639.72

224419.15

639.62

225058.77

-959.43

224099.34

639.72

224739.06

-159.90

224579.16

639.62

225218.78

639.62

225858.40

639.62

226498.02

639.72

227137.74

-959.58

226178.16

639.62

226817.78

-959.43

225858.35

8174

2008.12.11 23:51

t/p

3296

10.00

0.88790

0.89280

0.88790

8175

2008.12.11 23:53

buy

3297

10.00

0.88720

0.88170

0.88760

8176

2008.12.12 00:14

t/p

3297

10.00

0.88760

0.88170

0.88760

8177

2008.12.12 00:17

sell

3298

10.00

0.88810

0.89260

0.88770

8178

2008.12.12 00:28

t/p

3298

10.00

0.88770

0.89260

0.88770

8179

2008.12.12 00:32

buy

3299

10.00

0.88720

0.88170

0.88760

8180

2008.12.12 01:45

t/p

3299

10.00

0.88760

0.88170

0.88760

8181

2008.12.12 01:45

sell

3300

10.00

0.88760

0.89210

0.88720

8182

2008.12.12 01:47

t/p

3300

10.00

0.88720

0.89210

0.88720

8183

2008.12.12 01:55

sell

3301

10.00

0.88771

0.89221

0.88731

8184

2008.12.12 01:56

t/p

3301

10.00

0.88731

0.89221

0.88731

8185

2008.12.12 02:03

sell

3302

10.00

0.88777

0.89227

0.88737

8186

2008.12.12 02:19

t/p

3302

10.00

0.88737

0.89227

0.88737

8187

2008.12.12 02:25

sell

3303

10.00

0.88810

0.89260

0.88770

8188

2008.12.12 02:29

t/p

3303

10.00

0.88770

0.89260

0.88770

8189

2008.12.12 02:33

buy

3304

10.00

0.88720

0.88170

0.88760

8190

2008.12.12 04:19

t/p

3304

10.00

0.88760

0.88170

0.88760

8191

2008.12.12 04:19

sell

3305

10.00

0.88765

0.89215

0.88725

8192

2008.12.12 04:20

t/p

3305

10.00

0.88725

0.89215

0.88725

8193

2008.12.12 04:21

sell

3306

10.00

0.88750

0.89200

0.88710

8194

2008.12.12 04:22

t/p

3306

10.00

0.88710

0.89200

0.88710

8195

2008.12.12 04:24

sell

3307

10.00

0.88740

0.89190

0.88700

8196

2008.12.12 04:26

t/p

3307

10.00

0.88700

0.89190

0.88700

8197

2008.12.12 04:28

sell

3308

10.00

0.88728

0.89178

0.88688

8198

2008.12.12 04:31

modify

3308

10.00

0.88728

0.89178

0.88738

8199

2008.12.12 04:33

t/p

3308

10.00

0.88738

0.89178

0.88738

8200

2008.12.12 04:33

buy

3309

10.00

0.88630

0.88080

0.88670

8201

2008.12.12 04:37

t/p

3309

10.00

0.88670

0.88080

0.88670

8202

2008.12.12 04:38

buy

3310

10.00

0.88650

0.88100

0.88690

8203

2008.12.12 04:38

t/p

3310

10.00

0.88690

0.88100

0.88690

8204

2008.12.12 04:39

buy

3311

10.00

0.88620

0.88070

0.88660

8205

2008.12.12 04:40

t/p

3311

10.00

0.88660

0.88070

0.88660

8206

2008.12.12 04:41

buy

3312

10.00

0.88650

0.88100

0.88690

8207

2008.12.12 04:48

t/p

3312

10.00

0.88690

0.88100

0.88690

8208

2008.12.12 04:49

sell

3313

10.00

0.88827

0.89277

0.88787

8209

2008.12.12 04:52

t/p

3313

10.00

0.88787

0.89277

0.88787

8210

2008.12.12 05:14

sell

3314

10.00

0.88850

0.89300

0.88810

8211

2008.12.12 05:15

t/p

3314

10.00

0.88810

0.89300

0.88810

8212

2008.12.12 05:19

buy

3315

10.00

0.88670

0.88120

0.88710

8213

2008.12.12 05:19

t/p

3315

10.00

0.88710

0.88120

0.88710

8214

2008.12.12 05:21

buy

3316

10.00

0.88670

0.88120

0.88710

8215

2008.12.12 05:23

t/p

3316

10.00

0.88710

0.88120

0.88710

8216

2008.12.12 05:23

buy

3317

10.00

0.88670

0.88120

0.88710

8217

2008.12.12 05:29

t/p

3317

10.00

0.88710

0.88120

0.88710

8218

2008.12.12 05:29

buy

3318

10.00

0.88670

0.88120

0.88710

8219

2008.12.12 05:30

t/p

3318

10.00

0.88710

0.88120

0.88710

8220

2008.12.12 05:31

sell

3319

10.00

0.88882

0.89332

0.88842

8221

2008.12.12 05:31

t/p

3319

10.00

0.88842

0.89332

0.88842

8222

2008.12.12 05:32

sell

3320

10.00

0.88855

0.89305

0.88815

8223

2008.12.12 05:33

t/p

3320

10.00

0.88815

0.89305

0.88815

8224

2008.12.12 05:33

buy

3321

10.00

0.88670

0.88120

0.88710

639.72

226498.07

639.62

227137.69

639.72

227777.41

639.62

228417.03

639.72

229056.75

639.72

229696.47

639.72

230336.19

639.72

230975.91

639.62

231615.53

639.72

232255.25

639.72

232894.97

639.72

233534.69

-159.93

233374.76

639.62

234014.38

639.62

234654.00

639.62

235293.62

639.62

235933.24

639.72

236572.96

639.72

237212.68

639.62

237852.30

639.62

238491.92

639.62

239131.54

639.62

239771.16

639.72

240410.88

639.72

241050.60

8225

2008.12.12 05:39

t/p

3321

10.00

0.88710

0.88120

0.88710

8226

2008.12.12 05:43

sell

3322

10.00

0.88850

0.89300

0.88810

8227

2008.12.12 05:43

t/p

3322

10.00

0.88810

0.89300

0.88810

8228

2008.12.12 05:49

sell

3323

10.00

0.88921

0.89371

0.88881

8229

2008.12.12 05:53

t/p

3323

10.00

0.88881

0.89371

0.88881

8230

2008.12.12 19:15

sell

3324

10.00

0.89439

0.89889

0.89399

8231

2008.12.12 19:18

t/p

3324

10.00

0.89399

0.89889

0.89399

8232

2008.12.12 19:23

sell

3325

10.00

0.89440

0.89890

0.89400

8233

2008.12.12 19:50

modify

3325

10.00

0.89440

0.89890

0.89450

8234

2008.12.12 19:52

modify

3325

10.00

0.89440

0.89890

0.89500

8235

2008.12.12 20:16

t/p

3325

10.00

0.89500

0.89890

0.89500

8236

2008.12.12 20:16

buy

3326

10.00

0.89480

0.88930

0.89520

8237

2008.12.12 20:20

t/p

3326

10.00

0.89520

0.88930

0.89520

8238

2008.12.12 20:20

buy

3327

10.00

0.89510

0.88960

0.89550

8239

2008.12.12 20:37

modify

3327

10.00

0.89510

0.88960

0.89500

8240

2008.12.12 20:38

modify

3327

10.00

0.89510

0.88960

0.89450

8241

2008.12.12 20:55

modify

3327

10.00

0.89510

0.88960

0.89400

8242

2008.12.12 21:13

t/p

3327

10.00

0.89400

0.88960

0.89400

8243

2008.12.12 21:19

buy

3328

10.00

0.89280

0.88730

0.89320

8244

2008.12.12 21:23

t/p

3328

10.00

0.89320

0.88730

0.89320

8245

2008.12.12 21:48

sell

3329

10.00

0.89400

0.89850

0.89360

8246

2008.12.12 22:01

modify

3329

10.00

0.89400

0.89850

0.89410

8247

2008.12.12 22:03

modify

3329

10.00

0.89400

0.89850

0.89460

8248

2008.12.12 22:07

t/p

3329

10.00

0.89460

0.89850

0.89460

8249

2008.12.15 00:03

sell

3330

10.00

0.89510

0.89960

0.89470

8250

2008.12.15 00:08

t/p

3330

10.00

0.89470

0.89960

0.89470

8251

2008.12.15 00:12

buy

3331

10.00

0.89410

0.88860

0.89450

8252

2008.12.15 00:16

t/p

3331

10.00

0.89450

0.88860

0.89450

8253

2008.12.15 00:20

sell

3332

10.00

0.89510

0.89960

0.89470

8254

2008.12.15 00:23

modify

3332

10.00

0.89510

0.89960

0.89520

8255

2008.12.15 00:25

modify

3332

10.00

0.89510

0.89960

0.89570

8256

2008.12.15 00:25

modify

3332

10.00

0.89510

0.89960

0.89620

8257

2008.12.15 00:28

t/p

3332

10.00

0.89620

0.89960

0.89620

8258

2008.12.15 00:28

sell

3333

10.00

0.89600

0.90050

0.89560

8259

2008.12.15 01:33

t/p

3333

10.00

0.89560

0.90050

0.89560

8260

2008.12.15 01:33

buy

3334

10.00

0.89557

0.89007

0.89597

8261

2008.12.15 01:54

t/p

3334

10.00

0.89597

0.89007

0.89597

8262

2008.12.15 01:55

sell

3335

10.00

0.89680

0.90130

0.89640

8263

2008.12.15 01:56

t/p

3335

10.00

0.89640

0.90130

0.89640

8264

2008.12.15 02:02

sell

3336

10.00

0.89690

0.90140

0.89650

8265

2008.12.15 02:05

t/p

3336

10.00

0.89650

0.90140

0.89650

8266

2008.12.15 02:07

sell

3337

10.00

0.89690

0.90140

0.89650

8267

2008.12.15 02:11

t/p

3337

10.00

0.89650

0.90140

0.89650

8268

2008.12.15 02:18

buy

3338

10.00

0.89530

0.88980

0.89570

8269

2008.12.15 02:22

t/p

3338

10.00

0.89570

0.88980

0.89570

8270

2008.12.15 02:50

buy

3339

10.00

0.89549

0.88999

0.89589

8271

2008.12.15 02:59

t/p

3339

10.00

0.89589

0.88999

0.89589

8272

2008.12.15 03:07

buy

3340

10.00

0.89545

0.88995

0.89585

8273

2008.12.15 03:19

t/p

3340

10.00

0.89585

0.88995

0.89585

8274

2008.12.15 03:23

sell

3341

10.00

0.89620

0.90070

0.89580

8275

2008.12.15 03:51

t/p

3341

10.00

0.89580

0.90070

0.89580

639.62

241690.22

639.72

242329.94

639.72

242969.66

639.72

243609.38

-959.58

242649.80

639.62

243289.42

-1758.96

241530.46

639.62

242170.08

-959.58

241210.50

639.72

241850.22

639.62

242489.84

-1759.23

240730.61

639.72

241370.33

639.62

242009.95

639.72

242649.67

639.72

243289.39

639.72

243929.11

639.62

244568.73

639.62

245208.35

639.62

245847.97

639.72

246487.69

8276

2008.12.15 03:51

buy

3342

10.00

0.89570

0.89020

0.89610

8277

2008.12.15 04:36

t/p

3342

10.00

0.89610

0.89020

0.89610

8278

2008.12.15 04:36

sell

3343

10.00

0.89620

0.90070

0.89580

8279

2008.12.15 05:59

t/p

3343

10.00

0.89580

0.90070

0.89580

8280

2008.12.15 05:59

buy

3344

10.00

0.89580

0.89030

0.89620

8281

2008.12.15 06:14

t/p

3344

10.00

0.89620

0.89030

0.89620

8282

2008.12.15 19:01

buy

3345

10.00

0.89283

0.88733

0.89323

8283

2008.12.15 19:07

t/p

3345

10.00

0.89323

0.88733

0.89323

8284

2008.12.15 19:08

sell

3346

10.00

0.89379

0.89829

0.89339

8285

2008.12.15 19:10

t/p

3346

10.00

0.89339

0.89829

0.89339

8286

2008.12.15 19:13

sell

3347

10.00

0.89375

0.89825

0.89335

8287

2008.12.15 19:15

t/p

3347

10.00

0.89335

0.89825

0.89335

8288

2008.12.15 19:31

sell

3348

10.00

0.89387

0.89837

0.89347

8289

2008.12.15 19:39

t/p

3348

10.00

0.89347

0.89837

0.89347

8290

2008.12.15 19:41

sell

3349

10.00

0.89390

0.89840

0.89350

8291

2008.12.15 20:05

modify

3349

10.00

0.89390

0.89840

0.89400

8292

2008.12.15 20:44

modify

3349

10.00

0.89390

0.89840

0.89450

8293

2008.12.15 21:15

modify

3349

10.00

0.89390

0.89840

0.89500

8294

2008.12.15 22:30

t/p

3349

10.00

0.89500

0.89840

0.89500

8295

2008.12.15 22:30

buy

3350

10.00

0.89483

0.88933

0.89523

8296

2008.12.15 22:32

t/p

3350

10.00

0.89523

0.88933

0.89523

8297

2008.12.15 22:32

buy

3351

10.00

0.89539

0.88989

0.89579

8298

2008.12.15 22:34

t/p

3351

10.00

0.89579

0.88989

0.89579

8299

2008.12.15 22:35

buy

3352

10.00

0.89530

0.88980

0.89570

8300

2008.12.15 22:38

t/p

3352

10.00

0.89570

0.88980

0.89570

8301

2008.12.15 22:40

buy

3353

10.00

0.89530

0.88980

0.89570

8302

2008.12.15 23:13

t/p

3353

10.00

0.89570

0.88980

0.89570

8303

2008.12.15 23:13

sell

3354

10.00

0.89580

0.90030

0.89540

8304

2008.12.15 23:38

t/p

3354

10.00

0.89540

0.90030

0.89540

8305

2008.12.15 23:46

buy

3355

10.00

0.89530

0.88980

0.89570

8306

2008.12.16 00:39

t/p

3355

10.00

0.89570

0.88980

0.89570

8307

2008.12.16 00:39

sell

3356

10.00

0.89575

0.90025

0.89535

8308

2008.12.16 00:45

t/p

3356

10.00

0.89535

0.90025

0.89535

8309

2008.12.16 01:21

sell

3357

10.00

0.89559

0.90009

0.89519

8310

2008.12.16 01:31

t/p

3357

10.00

0.89519

0.90009

0.89519

8311

2008.12.16 01:31

buy

3358

10.00

0.89510

0.88960

0.89550

8312

2008.12.16 01:40

t/p

3358

10.00

0.89550

0.88960

0.89550

8313

2008.12.16 01:51

sell

3359

10.00

0.89566

0.90016

0.89526

8314

2008.12.16 03:07

t/p

3359

10.00

0.89526

0.90016

0.89526

8315

2008.12.16 03:07

buy

3360

10.00

0.89510

0.88960

0.89550

8316

2008.12.16 03:07

t/p

3360

10.00

0.89550

0.88960

0.89550

8317

2008.12.16 03:38

sell

3361

10.00

0.89583

0.90033

0.89543

8318

2008.12.16 04:11

t/p

3361

10.00

0.89543

0.90033

0.89543

8319

2008.12.16 04:11

buy

3362

10.00

0.89530

0.88980

0.89570

8320

2008.12.16 04:23

t/p

3362

10.00

0.89570

0.88980

0.89570

8321

2008.12.16 04:30

sell

3363

10.00

0.89579

0.90029

0.89539

8322

2008.12.16 07:29

modify

3363

10.00

0.89579

0.90029

0.89589

8323

2008.12.16 08:29

modify

3363

10.00

0.89579

0.90029

0.89639

8324

2008.12.16 08:42

t/p

3363

10.00

0.89639

0.90029

0.89639

8325

2008.12.16 19:00

sell

3364

10.00

0.90230

0.90680

0.90190

8326

2008.12.16 19:18

t/p

3364

10.00

0.90190

0.90680

0.90190

639.62

247127.31

639.72

247767.03

639.62

248406.65

639.62

249046.27

639.72

249685.99

639.72

250325.71

639.72

250965.43

-1759.23

249206.20

639.62

249845.82

639.62

250485.44

639.62

251125.06

639.62

251764.68

639.72

252404.40

639.62

253044.02

639.72

253683.74

639.72

254323.46

639.62

254963.08

639.72

255602.80

639.62

256242.42

639.72

256882.14

639.62

257521.76

-959.58

256562.18

639.72

257201.90

8327

2008.12.16 19:25

buy

3365

10.00

0.90143

0.89593

0.90183

8328

2008.12.16 19:57

t/p

3365

10.00

0.90183

0.89593

0.90183

8329

2008.12.16 20:07

sell

3366

10.00

0.90210

0.90660

0.90170

8330

2008.12.16 20:11

t/p

3366

10.00

0.90170

0.90660

0.90170

8331

2008.12.16 20:13

buy

3367

10.00

0.90120

0.89570

0.90160

8332

2008.12.16 20:22

t/p

3367

10.00

0.90160

0.89570

0.90160

8333

2008.12.16 20:22

sell

3368

10.00

0.90231

0.90681

0.90191

8334

2008.12.16 20:23

modify

3368

10.00

0.90231

0.90681

0.90241

8335

2008.12.16 20:23

modify

3368

10.00

0.90231

0.90681

0.90291

8336

2008.12.16 20:23

modify

3368

10.00

0.90231

0.90681

0.90341

8337

2008.12.16 20:24

t/p

3368

10.00

0.90341

0.90681

0.90341

8338

2008.12.16 20:24

sell

3369

10.00

0.90314

0.90764

0.90274

8339

2008.12.16 20:29

t/p

3369

10.00

0.90274

0.90764

0.90274

8340

2008.12.16 20:29

sell

3370

10.00

0.90251

0.90701

0.90211

8341

2008.12.16 20:31

modify

3370

10.00

0.90251

0.90701

0.90261

8342

2008.12.16 20:31

modify

3370

10.00

0.90251

0.90701

0.90311

8343

2008.12.16 20:31

modify

3370

10.00

0.90251

0.90701

0.90361

8344

2008.12.16 20:33

t/p

3370

10.00

0.90361

0.90701

0.90361

8345

2008.12.16 20:37

sell

3371

10.00

0.90342

0.90792

0.90302

8346

2008.12.16 20:37

t/p

3371

10.00

0.90302

0.90792

0.90302

8347

2008.12.16 20:39

sell

3372

10.00

0.90362

0.90812

0.90322

8348

2008.12.16 20:44

t/p

3372

10.00

0.90322

0.90812

0.90322

8349

2008.12.16 20:44

sell

3373

10.00

0.90350

0.90800

0.90310

8350

2008.12.16 20:50

t/p

3373

10.00

0.90310

0.90800

0.90310

8351

2008.12.16 21:21

buy

3374

10.00

0.90250

0.89700

0.90290

8352

2008.12.16 21:24

modify

3374

10.00

0.90250

0.89700

0.90240

8353

2008.12.16 21:26

t/p

3374

10.00

0.90240

0.89700

0.90240

8354

2008.12.16 21:27

buy

3375

10.00

0.90250

0.89700

0.90290

8355

2008.12.16 21:32

t/p

3375

10.00

0.90290

0.89700

0.90290

8356

2008.12.16 21:36

sell

3376

10.00

0.90374

0.90824

0.90334

8357

2008.12.16 21:40

t/p

3376

10.00

0.90334

0.90824

0.90334

8358

2008.12.16 21:47

buy

3377

10.00

0.90160

0.89610

0.90200

8359

2008.12.16 21:48

t/p

3377

10.00

0.90200

0.89610

0.90200

8360

2008.12.16 21:52

sell

3378

10.00

0.90390

0.90840

0.90350

8361

2008.12.16 21:53

t/p

3378

10.00

0.90350

0.90840

0.90350

8362

2008.12.16 21:53

sell

3379

10.00

0.90390

0.90840

0.90350

8363

2008.12.16 21:54

t/p

3379

10.00

0.90350

0.90840

0.90350

8364

2008.12.16 21:56

sell

3380

10.00

0.90390

0.90840

0.90350

8365

2008.12.16 21:58

t/p

3380

10.00

0.90350

0.90840

0.90350

8366

2008.12.16 21:59

sell

3381

10.00

0.90390

0.90840

0.90350

8367

2008.12.16 22:06

t/p

3381

10.00

0.90350

0.90840

0.90350

8368

2008.12.16 22:26

buy

3382

10.00

0.90230

0.89680

0.90270

8369

2008.12.16 22:48

modify

3382

10.00

0.90230

0.89680

0.90220

8370

2008.12.16 22:56

modify

3382

10.00

0.90230

0.89680

0.90170

8371

2008.12.16 22:58

modify

3382

10.00

0.90230

0.89680

0.90120

8372

2008.12.16 22:58

modify

3382

10.00

0.90230

0.89680

0.90070

8373

2008.12.16 23:00

modify

3382

10.00

0.90230

0.89680

0.90020

8374

2008.12.16 23:03

t/p

3382

10.00

0.90020

0.89680

0.90020

8375

2008.12.16 23:03

buy

3383

10.00

0.90030

0.89480

0.90070

8376

2008.12.16 23:13

t/p

3383

10.00

0.90070

0.89480

0.90070

8377

2008.12.16 23:15

sell

3384

10.00

0.90190

0.90640

0.90150

639.62

257841.52

639.72

258481.24

639.62

259120.86

-1759.23

257361.63

639.72

258001.35

-1759.23

256242.12

639.72

256881.84

639.72

257521.56

639.72

258161.28

-159.91

258001.37

639.62

258640.99

639.72

259280.71

639.62

259920.33

639.72

260560.05

639.72

261199.77

639.72

261839.49

639.72

262479.21

-3358.01

259121.20

639.62

259760.82

8378

2008.12.16 23:17

t/p

3384

10.00

0.90150

0.90640

0.90150

8379

2008.12.16 23:44

sell

3385

10.00

0.90208

0.90658

0.90168

8380

2008.12.16 23:48

t/p

3385

10.00

0.90168

0.90658

0.90168

8381

2008.12.17 00:01

sell

3386

10.00

0.90250

0.90700

0.90210

8382

2008.12.17 00:02

t/p

3386

10.00

0.90210

0.90700

0.90210

8383

2008.12.17 00:06

buy

3387

10.00

0.90130

0.89580

0.90170

8384

2008.12.17 00:38

t/p

3387

10.00

0.90170

0.89580

0.90170

8385

2008.12.17 00:38

sell

3388

10.00

0.90201

0.90651

0.90161

8386

2008.12.17 01:57

t/p

3388

10.00

0.90161

0.90651

0.90161

8387

2008.12.17 01:57

buy

3389

10.00

0.90160

0.89610

0.90200

8388

2008.12.17 01:58

t/p

3389

10.00

0.90200

0.89610

0.90200

8389

2008.12.17 01:58

buy

3390

10.00

0.90220

0.89670

0.90260

8390

2008.12.17 02:05

t/p

3390

10.00

0.90260

0.89670

0.90260

8391

2008.12.17 02:05

sell

3391

10.00

0.90300

0.90750

0.90260

8392

2008.12.17 02:06

t/p

3391

10.00

0.90260

0.90750

0.90260

8393

2008.12.17 02:11

buy

3392

10.00

0.90180

0.89630

0.90220

8394

2008.12.17 02:28

t/p

3392

10.00

0.90220

0.89630

0.90220

8395

2008.12.17 02:34

buy

3393

10.00

0.90140

0.89590

0.90180

8396

2008.12.17 02:48

t/p

3393

10.00

0.90180

0.89590

0.90180

8397

2008.12.17 03:18

buy

3394

10.00

0.90140

0.89590

0.90180

8398

2008.12.17 03:31

t/p

3394

10.00

0.90180

0.89590

0.90180

8399

2008.12.17 03:41

sell

3395

10.00

0.90210

0.90660

0.90170

8400

2008.12.17 03:43

t/p

3395

10.00

0.90170

0.90660

0.90170

8401

2008.12.17 03:50

sell

3396

10.00

0.90210

0.90660

0.90170

8402

2008.12.17 04:04

t/p

3396

10.00

0.90170

0.90660

0.90170

8403

2008.12.17 04:43

sell

3397

10.00

0.90210

0.90660

0.90170

8404

2008.12.17 05:45

t/p

3397

10.00

0.90170

0.90660

0.90170

8405

2008.12.17 05:45

buy

3398

10.00

0.90160

0.89610

0.90200

8406

2008.12.17 05:50

t/p

3398

10.00

0.90200

0.89610

0.90200

8407

2008.12.17 05:51

sell

3399

10.00

0.90260

0.90710

0.90220

8408

2008.12.17 05:54

t/p

3399

10.00

0.90220

0.90710

0.90220

8409

2008.12.17 06:00

sell

3400

10.00

0.90275

0.90725

0.90235

8410

2008.12.17 06:01

t/p

3400

10.00

0.90235

0.90725

0.90235

8411

2008.12.17 19:00

buy

3401

10.00

0.92818

0.92268

0.92858

8412

2008.12.17 19:02

modify

3401

10.00

0.92818

0.92268

0.92808

8413

2008.12.17 19:03

modify

3401

10.00

0.92818

0.92268

0.92758

8414

2008.12.17 19:05

t/p

3401

10.00

0.92758

0.92268

0.92758

8415

2008.12.17 19:05

buy

3402

10.00

0.92779

0.92229

0.92819

8416

2008.12.17 19:07

t/p

3402

10.00

0.92819

0.92229

0.92819

8417

2008.12.17 19:08

buy

3403

10.00

0.92810

0.92260

0.92850

8418

2008.12.17 19:11

t/p

3403

10.00

0.92850

0.92260

0.92850

8419

2008.12.17 19:14

buy

3404

10.00

0.92809

0.92259

0.92849

8420

2008.12.17 19:18

modify

3404

10.00

0.92809

0.92259

0.92799

8421

2008.12.17 19:19

modify

3404

10.00

0.92809

0.92259

0.92749

8422

2008.12.17 19:20

modify

3404

10.00

0.92809

0.92259

0.92699

8423

2008.12.17 19:31

t/p

3404

10.00

0.92699

0.92259

0.92699

8424

2008.12.17 19:32

buy

3405

10.00

0.92610

0.92060

0.92650

8425

2008.12.17 19:38

t/p

3405

10.00

0.92650

0.92060

0.92650

8426

2008.12.17 19:44

buy

3406

10.00

0.92614

0.92064

0.92654

8427

2008.12.17 19:46

t/p

3406

10.00

0.92654

0.92064

0.92654

8428

2008.12.17 20:28

sell

3407

10.00

0.92728

0.93178

0.92688

639.72

260400.54

639.72

261040.26

639.72

261679.98

639.62

262319.60

639.72

262959.32

639.62

263598.94

639.62

264238.56

639.72

264878.28

639.62

265517.90

639.62

266157.52

639.62

266797.14

639.72

267436.86

639.72

268076.58

639.72

268716.30

639.62

269355.92

639.72

269995.64

639.72

270635.36

-959.43

269675.93

639.62

270315.55

639.62

270955.17

-1758.95

269196.22

639.62

269835.84

639.62

270475.46

8429

2008.12.17 20:33

t/p

3407

10.00

0.92688

0.93178

0.92688

8430

2008.12.17 20:36

sell

3408

10.00

0.92750

0.93200

0.92710

8431

2008.12.17 20:41

t/p

3408

10.00

0.92710

0.93200

0.92710

8432

2008.12.17 20:42

sell

3409

10.00

0.92750

0.93200

0.92710

8433

2008.12.17 21:00

t/p

3409

10.00

0.92710

0.93200

0.92710

8434

2008.12.17 21:08

buy

3410

10.00

0.92703

0.92153

0.92743

8435

2008.12.17 21:14

t/p

3410

10.00

0.92743

0.92153

0.92743

8436

2008.12.17 21:19

buy

3411

10.00

0.92710

0.92160

0.92750

8437

2008.12.17 21:20

t/p

3411

10.00

0.92750

0.92160

0.92750

8438

2008.12.17 21:24

sell

3412

10.00

0.92830

0.93280

0.92790

8439

2008.12.17 21:25

t/p

3412

10.00

0.92790

0.93280

0.92790

8440

2008.12.17 21:26

sell

3413

10.00

0.92825

0.93275

0.92785

8441

2008.12.17 21:28

t/p

3413

10.00

0.92785

0.93275

0.92785

8442

2008.12.17 21:45

sell

3414

10.00

0.92830

0.93280

0.92790

8443

2008.12.17 21:48

t/p

3414

10.00

0.92790

0.93280

0.92790

8444

2008.12.17 21:49

sell

3415

10.00

0.92824

0.93274

0.92784

8445

2008.12.17 21:49

t/p

3415

10.00

0.92784

0.93274

0.92784

8446

2008.12.17 21:50

sell

3416

10.00

0.92822

0.93272

0.92782

8447

2008.12.17 21:50

t/p

3416

10.00

0.92782

0.93272

0.92782

8448

2008.12.17 21:54

sell

3417

10.00

0.92828

0.93278

0.92788

8449

2008.12.17 22:22

t/p

3417

10.00

0.92788

0.93278

0.92788

8450

2008.12.17 22:23

sell

3418

10.00

0.92865

0.93315

0.92825

8451

2008.12.17 22:28

t/p

3418

10.00

0.92825

0.93315

0.92825

8452

2008.12.17 22:29

buy

3419

10.00

0.92768

0.92218

0.92808

8453

2008.12.17 22:45

t/p

3419

10.00

0.92808

0.92218

0.92808

8454

2008.12.17 23:02

sell

3420

10.00

0.92870

0.93320

0.92830

8455

2008.12.17 23:03

t/p

3420

10.00

0.92830

0.93320

0.92830

8456

2008.12.17 23:05

sell

3421

10.00

0.92870

0.93320

0.92830

8457

2008.12.17 23:17

t/p

3421

10.00

0.92830

0.93320

0.92830

8458

2008.12.17 23:31

sell

3422

10.00

0.92899

0.93349

0.92859

8459

2008.12.17 23:41

t/p

3422

10.00

0.92859

0.93349

0.92859

8460

2008.12.17 23:44

sell

3423

10.00

0.92907

0.93357

0.92867

8461

2008.12.17 23:45

t/p

3423

10.00

0.92867

0.93357

0.92867

8462

2008.12.18 00:00

buy

3424

10.00

0.92800

0.92250

0.92840

8463

2008.12.18 00:07

t/p

3424

10.00

0.92840

0.92250

0.92840

8464

2008.12.18 00:12

buy

3425

10.00

0.92825

0.92275

0.92865

8465

2008.12.18 00:16

t/p

3425

10.00

0.92865

0.92275

0.92865

8466

2008.12.18 00:20

sell

3426

10.00

0.92920

0.93370

0.92880

8467

2008.12.18 00:21

t/p

3426

10.00

0.92880

0.93370

0.92880

8468

2008.12.18 00:25

sell

3427

10.00

0.92920

0.93370

0.92880

8469

2008.12.18 00:27

t/p

3427

10.00

0.92880

0.93370

0.92880

8470

2008.12.18 00:37

sell

3428

10.00

0.92920

0.93370

0.92880

8471

2008.12.18 00:43

t/p

3428

10.00

0.92880

0.93370

0.92880

8472

2008.12.18 00:44

sell

3429

10.00

0.92935

0.93385

0.92895

8473

2008.12.18 00:49

t/p

3429

10.00

0.92895

0.93385

0.92895

8474

2008.12.18 01:16

sell

3430

10.00

0.92956

0.93406

0.92916

8475

2008.12.18 01:17

t/p

3430

10.00

0.92916

0.93406

0.92916

8476

2008.12.18 01:35

sell

3431

10.00

0.92960

0.93410

0.92920

8477

2008.12.18 01:46

t/p

3431

10.00

0.92920

0.93410

0.92920

8478

2008.12.18 01:55

buy

3432

10.00

0.92870

0.92320

0.92910

8479

2008.12.18 01:57

t/p

3432

10.00

0.92910

0.92320

0.92910

639.72

271115.18

639.72

271754.90

639.72

272394.62

639.62

273034.24

639.62

273673.86

639.72

274313.58

639.72

274953.30

639.72

275593.02

639.72

276232.74

639.72

276872.46

639.72

277512.18

639.72

278151.90

639.62

278791.52

639.72

279431.24

639.72

280070.96

639.72

280710.68

639.72

281350.40

639.62

281990.02

639.62

282629.64

639.72

283269.36

639.72

283909.08

639.72

284548.80

639.72

285188.52

639.72

285828.24

639.72

286467.96

639.62

287107.58

8480

2008.12.18 02:12

sell

3433

10.00

0.92976

0.93426

0.92936

8481

2008.12.18 02:44

t/p

3433

10.00

0.92936

0.93426

0.92936

8482

2008.12.18 03:04

buy

3434

10.00

0.92910

0.92360

0.92950

8483

2008.12.18 03:05

t/p

3434

10.00

0.92950

0.92360

0.92950

8484

2008.12.18 03:06

buy

3435

10.00

0.92928

0.92378

0.92968

8485

2008.12.18 03:11

t/p

3435

10.00

0.92968

0.92378

0.92968

8486

2008.12.18 03:36

sell

3436

10.00

0.93030

0.93480

0.92990

8487

2008.12.18 03:55

t/p

3436

10.00

0.92990

0.93480

0.92990

8488

2008.12.18 04:01

sell

3437

10.00

0.93030

0.93480

0.92990

8489

2008.12.18 04:37

t/p

3437

10.00

0.92990

0.93480

0.92990

8490

2008.12.18 04:37

buy

3438

10.00

0.92969

0.92419

0.93009

8491

2008.12.18 04:37

t/p

3438

10.00

0.93009

0.92419

0.93009

8492

2008.12.18 04:40

sell

3439

10.00

0.93060

0.93510

0.93020

8493

2008.12.18 04:47

t/p

3439

10.00

0.93020

0.93510

0.93020

8494

2008.12.18 04:49

buy

3440

10.00

0.92980

0.92430

0.93020

8495

2008.12.18 05:19

modify

3440

10.00

0.92980

0.92430

0.92970

8496

2008.12.18 05:31

modify

3440

10.00

0.92980

0.92430

0.92920

8497

2008.12.18 06:13

modify

3440

10.00

0.92980

0.92430

0.92870

8498

2008.12.18 06:15

modify

3440

10.00

0.92980

0.92430

0.92820

8499

2008.12.18 06:18

modify

3440

10.00

0.92980

0.92430

0.92770

8500

2008.12.18 06:20

modify

3440

10.00

0.92980

0.92430

0.92720

8501

2008.12.18 06:21

modify

3440

10.00

0.92980

0.92430

0.92670

8502

2008.12.18 06:25

t/p

3440

10.00

0.92670

0.92430

0.92670

8503

2008.12.18 19:00

sell

3441

10.00

0.95490

0.95940

0.95450

8504

2008.12.18 19:00

t/p

3441

10.00

0.95450

0.95940

0.95450

8505

2008.12.18 19:01

sell

3442

10.00

0.95470

0.95920

0.95430

8506

2008.12.18 19:02

t/p

3442

10.00

0.95430

0.95920

0.95430

8507

2008.12.18 19:04

sell

3443

10.00

0.95462

0.95912

0.95422

8508

2008.12.18 19:08

t/p

3443

10.00

0.95422

0.95912

0.95422

8509

2008.12.18 19:15

buy

3444

10.00

0.95234

0.94684

0.95274

8510

2008.12.18 19:17

t/p

3444

10.00

0.95274

0.94684

0.95274

8511

2008.12.18 19:29

buy

3445

10.00

0.95227

0.94677

0.95267

8512

2008.12.18 19:29

modify

3445

10.00

0.95227

0.94677

0.95217

8513

2008.12.18 19:30

modify

3445

10.00

0.95227

0.94677

0.95167

8514

2008.12.18 19:30

modify

3445

10.00

0.95227

0.94677

0.95117

8515

2008.12.18 19:30

t/p

3445

10.00

0.95117

0.94677

0.95117

8516

2008.12.18 19:30

buy

3446

10.00

0.95145

0.94595

0.95185

8517

2008.12.18 19:32

modify

3446

10.00

0.95145

0.94595

0.95135

8518

2008.12.18 19:32

modify

3446

10.00

0.95145

0.94595

0.95085

8519

2008.12.18 19:32

t/p

3446

10.00

0.95085

0.94595

0.95085

8520

2008.12.18 19:32

buy

3447

10.00

0.95110

0.94560

0.95150

8521

2008.12.18 19:33

modify

3447

10.00

0.95110

0.94560

0.95100

8522

2008.12.18 19:38

modify

3447

10.00

0.95110

0.94560

0.95050

8523

2008.12.18 19:41

t/p

3447

10.00

0.95050

0.94560

0.95050

8524

2008.12.18 19:41

buy

3448

10.00

0.95070

0.94520

0.95110

8525

2008.12.18 19:43

t/p

3448

10.00

0.95110

0.94520

0.95110

8526

2008.12.18 19:43

buy

3449

10.00

0.95130

0.94580

0.95170

8527

2008.12.18 19:44

modify

3449

10.00

0.95130

0.94580

0.95120

8528

2008.12.18 19:47

t/p

3449

10.00

0.95120

0.94580

0.95120

8529

2008.12.18 19:49

buy

3450

10.00

0.95010

0.94460

0.95050

8530

2008.12.18 19:51

t/p

3450

10.00

0.95050

0.94460

0.95050

639.72

287747.30

639.62

288386.92

639.62

289026.54

639.72

289666.26

639.72

290305.98

639.62

290945.60

639.72

291585.32

-4957.05

286628.27

639.72

287267.99

639.72

287907.71

639.72

288547.43

639.62

289187.05

-1758.95

287428.10

-959.43

286468.67

-959.43

285509.24

639.62

286148.86

-159.91

285988.95

639.62

286628.57

8531

2008.12.18 20:14

buy

3451

10.00

0.94940

0.94390

0.94980

8532

2008.12.18 20:15

t/p

3451

10.00

0.94980

0.94390

0.94980

8533

2008.12.18 20:16

buy

3452

10.00

0.94950

0.94400

0.94990

8534

2008.12.18 20:16

t/p

3452

10.00

0.94990

0.94400

0.94990

8535

2008.12.18 20:19

buy

3453

10.00

0.94958

0.94408

0.94998

8536

2008.12.18 20:26

t/p

3453

10.00

0.94998

0.94408

0.94998

8537

2008.12.18 20:26

buy

3454

10.00

0.94940

0.94390

0.94980

8538

2008.12.18 20:26

t/p

3454

10.00

0.94980

0.94390

0.94980

8539

2008.12.18 21:04

sell

3455

10.00

0.95050

0.95500

0.95010

8540

2008.12.18 21:10

t/p

3455

10.00

0.95010

0.95500

0.95010

8541

2008.12.18 21:10

sell

3456

10.00

0.95050

0.95500

0.95010

8542

2008.12.18 21:23

t/p

3456

10.00

0.95010

0.95500

0.95010

8543

2008.12.18 21:25

sell

3457

10.00

0.95121

0.95571

0.95081

8544

2008.12.18 21:25

t/p

3457

10.00

0.95081

0.95571

0.95081

8545

2008.12.18 21:26

sell

3458

10.00

0.95126

0.95576

0.95086

8546

2008.12.18 21:27

t/p

3458

10.00

0.95086

0.95576

0.95086

8547

2008.12.18 21:30

buy

3459

10.00

0.94970

0.94420

0.95010

8548

2008.12.18 21:30

t/p

3459

10.00

0.95010

0.94420

0.95010

8549

2008.12.18 21:31

buy

3460

10.00

0.94950

0.94400

0.94990

8550

2008.12.18 21:32

t/p

3460

10.00

0.94990

0.94400

0.94990

8551

2008.12.18 21:33

buy

3461

10.00

0.94978

0.94428

0.95018

8552

2008.12.18 21:38

modify

3461

10.00

0.94978

0.94428

0.94968

8553

2008.12.18 21:41

t/p

3461

10.00

0.94968

0.94428

0.94968

8554

2008.12.18 21:41

buy

3462

10.00

0.94974

0.94424

0.95014

8555

2008.12.18 21:42

modify

3462

10.00

0.94974

0.94424

0.94964

8556

2008.12.18 21:43

modify

3462

10.00

0.94974

0.94424

0.94914

8557

2008.12.18 21:43

t/p

3462

10.00

0.94914

0.94424

0.94914

8558

2008.12.18 21:43

buy

3463

10.00

0.94950

0.94400

0.94990

8559

2008.12.18 21:50

modify

3463

10.00

0.94950

0.94400

0.94940

8560

2008.12.18 21:53

t/p

3463

10.00

0.94940

0.94400

0.94940

8561

2008.12.18 21:56

buy

3464

10.00

0.94886

0.94336

0.94926

8562

2008.12.18 22:22

modify

3464

10.00

0.94886

0.94336

0.94876

8563

2008.12.18 22:54

t/p

3464

10.00

0.94876

0.94336

0.94876

8564

2008.12.18 22:54

sell

3465

10.00

0.94880

0.95330

0.94840

8565

2008.12.18 23:02

modify

3465

10.00

0.94880

0.95330

0.94890

8566

2008.12.18 23:03

modify

3465

10.00

0.94880

0.95330

0.94940

8567

2008.12.18 23:21

t/p

3465

10.00

0.94940

0.95330

0.94940

8568

2008.12.18 23:49

buy

3466

10.00

0.94870

0.94320

0.94910

8569

2008.12.18 23:51

t/p

3466

10.00

0.94910

0.94320

0.94910

8570

2008.12.19 00:02

sell

3467

10.00

0.94950

0.95400

0.94910

8571

2008.12.19 00:18

t/p

3467

10.00

0.94910

0.95400

0.94910

8572

2008.12.19 00:24

sell

3468

10.00

0.94982

0.95432

0.94942

8573

2008.12.19 00:24

t/p

3468

10.00

0.94942

0.95432

0.94942

8574

2008.12.19 00:30

buy

3469

10.00

0.94880

0.94330

0.94920

8575

2008.12.19 00:54

t/p

3469

10.00

0.94920

0.94330

0.94920

8576

2008.12.19 00:57

sell

3470

10.00

0.94956

0.95406

0.94916

8577

2008.12.19 00:57

t/p

3470

10.00

0.94916

0.95406

0.94916

8578

2008.12.19 00:57

buy

3471

10.00

0.94863

0.94313

0.94903

8579

2008.12.19 00:57

t/p

3471

10.00

0.94903

0.94313

0.94903

8580

2008.12.19 01:02

sell

3472

10.00

0.94970

0.95420

0.94930

8581

2008.12.19 01:12

t/p

3472

10.00

0.94930

0.95420

0.94930

639.62

287268.19

639.62

287907.81

639.62

288547.43

639.62

289187.05

639.72

289826.77

639.72

290466.49

639.72

291106.21

639.72

291745.93

639.62

292385.55

639.62

293025.17

-159.91

292865.26

-959.43

291905.83

-159.91

291745.92

-159.90

291586.02

-959.58

290626.44

639.62

291266.06

639.72

291905.78

639.72

292545.50

639.62

293185.12

639.72

293824.84

639.62

294464.46

639.72

295104.18

8582

2008.12.19 01:20

buy

3473

10.00

0.94860

0.94310

0.94900

8583

2008.12.19 01:37

modify

3473

10.00

0.94860

0.94310

0.94850

8584

2008.12.19 01:46

modify

3473

10.00

0.94860

0.94310

0.94800

8585

2008.12.19 01:53

modify

3473

10.00

0.94860

0.94310

0.94750

8586

2008.12.19 01:55

modify

3473

10.00

0.94860

0.94310

0.94700

8587

2008.12.19 01:59

modify

3473

10.00

0.94860

0.94310

0.94650

8588

2008.12.19 02:05

modify

3473

10.00

0.94860

0.94310

0.94600

8589

2008.12.19 02:06

modify

3473

10.00

0.94860

0.94310

0.94550

8590

2008.12.19 02:07

modify

3473

10.00

0.94860

0.94310

0.94500

8591

2008.12.19 02:31

modify

3473

10.00

0.94860

0.94310

0.94450

8592

2008.12.19 02:31

s/l

3473

10.00

0.94310

0.94310

0.94450

8593

2008.12.19 02:31

buy

3474

10.00

0.94310

0.93760

0.94350

8594

2008.12.19 02:32

t/p

3474

10.00

0.94350

0.93760

0.94350

8595

2008.12.19 02:34

buy

3475

10.00

0.94360

0.93810

0.94400

8596

2008.12.19 02:37

t/p

3475

10.00

0.94400

0.93810

0.94400

8597

2008.12.19 02:39

buy

3476

10.00

0.94340

0.93790

0.94380

8598

2008.12.19 02:40

t/p

3476

10.00

0.94380

0.93790

0.94380

8599

2008.12.19 02:40

buy

3477

10.00

0.94346

0.93796

0.94386

8600

2008.12.19 02:45

t/p

3477

10.00

0.94386

0.93796

0.94386

8601

2008.12.19 02:52

buy

3478

10.00

0.94330

0.93780

0.94370

8602

2008.12.19 02:57

t/p

3478

10.00

0.94370

0.93780

0.94370

8603

2008.12.19 02:57

buy

3479

10.00

0.94334

0.93784

0.94374

8604

2008.12.19 03:04

modify

3479

10.00

0.94334

0.93784

0.94324

8605

2008.12.19 03:25

t/p

3479

10.00

0.94324

0.93784

0.94324

8606

2008.12.19 03:30

sell

3480

10.00

0.94373

0.94823

0.94333

8607

2008.12.19 03:34

t/p

3480

10.00

0.94333

0.94823

0.94333

8608

2008.12.19 03:35

buy

3481

10.00

0.94230

0.93680

0.94270

8609

2008.12.19 03:36

t/p

3481

10.00

0.94270

0.93680

0.94270

8610

2008.12.19 03:43

buy

3482

10.00

0.94230

0.93680

0.94270

8611

2008.12.19 03:44

t/p

3482

10.00

0.94270

0.93680

0.94270

8612

2008.12.19 03:48

buy

3483

10.00

0.94230

0.93680

0.94270

8613

2008.12.19 03:51

t/p

3483

10.00

0.94270

0.93680

0.94270

8614

2008.12.19 04:04

buy

3484

10.00

0.94220

0.93670

0.94260

8615

2008.12.19 04:13

t/p

3484

10.00

0.94260

0.93670

0.94260

8616

2008.12.19 04:37

sell

3485

10.00

0.94290

0.94740

0.94250

8617

2008.12.19 04:38

t/p

3485

10.00

0.94250

0.94740

0.94250

8618

2008.12.19 04:38

buy

3486

10.00

0.94225

0.93675

0.94265

8619

2008.12.19 04:41

t/p

3486

10.00

0.94265

0.93675

0.94265

8620

2008.12.19 04:47

sell

3487

10.00

0.94320

0.94770

0.94280

8621

2008.12.19 04:50

t/p

3487

10.00

0.94280

0.94770

0.94280

8622

2008.12.19 04:56

buy

3488

10.00

0.94238

0.93688

0.94278

8623

2008.12.19 05:10

t/p

3488

10.00

0.94278

0.93688

0.94278

8624

2008.12.19 05:13

buy

3489

10.00

0.94200

0.93650

0.94240

8625

2008.12.19 05:17

t/p

3489

10.00

0.94240

0.93650

0.94240

8626

2008.12.19 05:51

sell

3490

10.00

0.94299

0.94749

0.94259

8627

2008.12.19 05:54

t/p

3490

10.00

0.94259

0.94749

0.94259

8628

2008.12.19 05:56

sell

3491

10.00

0.94300

0.94750

0.94260

8629

2008.12.19 05:59

t/p

3491

10.00

0.94260

0.94750

0.94260

8630

2008.12.19 05:59

sell

3492

10.00

0.94310

0.94760

0.94270

8631

2008.12.19 06:01

t/p

3492

10.00

0.94270

0.94760

0.94270

8632

2008.12.19 19:47

sell

3493

10.00

0.93290

0.93740

0.93250

-8794.77

286309.41

639.62

286949.03

639.62

287588.65

639.62

288228.27

639.62

288867.89

639.62

289507.51

-159.91

289347.60

639.72

289987.32

639.62

290626.94

639.62

291266.56

639.62

291906.18

639.62

292545.80

639.72

293185.52

639.62

293825.14

639.72

294464.86

639.62

295104.48

639.62

295744.10

639.72

296383.82

639.72

297023.54

639.72

297663.26

8633

2008.12.19 19:52

modify

3493

10.00

0.93290

0.93740

0.93300

8634

2008.12.19 19:52

modify

3493

10.00

0.93290

0.93740

0.93350

8635

2008.12.19 19:59

modify

3493

10.00

0.93290

0.93740

0.93400

8636

2008.12.19 19:59

modify

3493

10.00

0.93290

0.93740

0.93450

8637

2008.12.19 20:01

modify

3493

10.00

0.93290

0.93740

0.93500

8638

2008.12.19 20:01

modify

3493

10.00

0.93290

0.93740

0.93550

8639

2008.12.19 20:06

t/p

3493

10.00

0.93550

0.93740

0.93550

8640

2008.12.19 20:06

sell

3494

10.00

0.93530

0.93980

0.93490

8641

2008.12.19 20:06

t/p

3494

10.00

0.93490

0.93980

0.93490

8642

2008.12.19 20:06

sell

3495

10.00

0.93460

0.93910

0.93420

8643

2008.12.19 20:10

t/p

3495

10.00

0.93420

0.93910

0.93420

8644

2008.12.19 20:11

sell

3496

10.00

0.93428

0.93878

0.93388

8645

2008.12.19 20:17

t/p

3496

10.00

0.93388

0.93878

0.93388

8646

2008.12.19 20:30

buy

3497

10.00

0.93360

0.92810

0.93400

8647

2008.12.19 20:43

t/p

3497

10.00

0.93400

0.92810

0.93400

8648

2008.12.19 20:43

buy

3498

10.00

0.93360

0.92810

0.93400

8649

2008.12.19 20:48

t/p

3498

10.00

0.93400

0.92810

0.93400

8650

2008.12.19 20:48

sell

3499

10.00

0.93501

0.93951

0.93461

8651

2008.12.19 20:49

t/p

3499

10.00

0.93461

0.93951

0.93461

8652

2008.12.19 20:57

sell

3500

10.00

0.93480

0.93930

0.93440

8653

2008.12.19 20:59

t/p

3500

10.00

0.93440

0.93930

0.93440

8654

2008.12.19 21:03

sell

3501

10.00

0.93501

0.93951

0.93461

8655

2008.12.19 21:11

modify

3501

10.00

0.93501

0.93951

0.93511

8656

2008.12.19 21:16

t/p

3501

10.00

0.93511

0.93951

0.93511

8657

2008.12.19 21:18

sell

3502

10.00

0.93575

0.94025

0.93535

8658

2008.12.19 21:20

t/p

3502

10.00

0.93535

0.94025

0.93535

8659

2008.12.19 21:40

buy

3503

10.00

0.93453

0.92903

0.93493

8660

2008.12.19 21:45

modify

3503

10.00

0.93453

0.92903

0.93443

8661

2008.12.19 21:48

modify

3503

10.00

0.93453

0.92903

0.93393

8662

2008.12.19 21:49

modify

3503

10.00

0.93453

0.92903

0.93343

8663

2008.12.19 21:51

t/p

3503

10.00

0.93343

0.92903

0.93343

8664

2008.12.19 21:51

buy

3504

10.00

0.93374

0.92824

0.93414

8665

2008.12.19 21:51

t/p

3504

10.00

0.93414

0.92824

0.93414

8666

2008.12.19 21:51

buy

3505

10.00

0.93408

0.92858

0.93448

8667

2008.12.19 21:52

modify

3505

10.00

0.93408

0.92858

0.93398

8668

2008.12.19 21:54

t/p

3505

10.00

0.93398

0.92858

0.93398

8669

2008.12.19 21:54

buy

3506

10.00

0.93401

0.92851

0.93441

8670

2008.12.19 21:54

modify

3506

10.00

0.93401

0.92851

0.93391

8671

2008.12.19 21:55

modify

3506

10.00

0.93401

0.92851

0.93341

8672

2008.12.19 21:59

t/p

3506

10.00

0.93341

0.92851

0.93341

8673

2008.12.19 21:59

buy

3507

10.00

0.93365

0.92815

0.93405

8674

2008.12.19 22:01

modify

3507

10.00

0.93365

0.92815

0.93355

8675

2008.12.19 22:04

t/p

3507

10.00

0.93355

0.92815

0.93355

8676

2008.12.22 00:01

buy

3508

10.00

0.93140

0.92590

0.93180

8677

2008.12.22 00:52

t/p

3508

10.00

0.93180

0.92590

0.93180

8678

2008.12.22 00:52

sell

3509

10.00

0.93180

0.93630

0.93140

8679

2008.12.22 00:55

modify

3509

10.00

0.93180

0.93630

0.93190

8680

2008.12.22 00:59

modify

3509

10.00

0.93180

0.93630

0.93240

8681

2008.12.22 01:15

modify

3509

10.00

0.93180

0.93630

0.93290

8682

2008.12.22 01:18

modify

3509

10.00

0.93180

0.93630

0.93340

8683

2008.12.22 01:18

modify

3509

10.00

0.93180

0.93630

0.93390

-4158.18

293505.08

639.72

294144.80

639.72

294784.52

639.72

295424.24

639.62

296063.86

639.62

296703.48

639.72

297343.20

639.72

297982.92

-159.93

297822.99

639.72

298462.71

-1758.96

296703.75

639.62

297343.37

-159.90

297183.47

-959.43

296224.04

-159.90

296064.14

639.62

296703.76

8684

2008.12.22 01:24

modify

3509

10.00

0.93180

0.93630

0.93440

8685

2008.12.22 01:27

modify

3509

10.00

0.93180

0.93630

0.93490

8686

2008.12.22 01:27

s/l

3509

10.00

0.93630

0.93630

0.93490

8687

2008.12.22 01:27

sell

3510

10.00

0.93620

0.94070

0.93580

8688

2008.12.22 01:28

t/p

3510

10.00

0.93580

0.94070

0.93580

8689

2008.12.22 01:28

sell

3511

10.00

0.93550

0.94000

0.93510

8690

2008.12.22 01:31

modify

3511

10.00

0.93550

0.94000

0.93560

8691

2008.12.22 01:31

modify

3511

10.00

0.93550

0.94000

0.93610

8692

2008.12.22 01:33

modify

3511

10.00

0.93550

0.94000

0.93660

8693

2008.12.22 01:39

t/p

3511

10.00

0.93660

0.94000

0.93660

8694

2008.12.22 01:39

sell

3512

10.00

0.93640

0.94090

0.93600

8695

2008.12.22 01:40

t/p

3512

10.00

0.93600

0.94090

0.93600

8696

2008.12.22 01:40

sell

3513

10.00

0.93579

0.94029

0.93539

8697

2008.12.22 01:55

t/p

3513

10.00

0.93539

0.94029

0.93539

8698

2008.12.22 02:01

sell

3514

10.00

0.93705

0.94155

0.93665

8699

2008.12.22 02:04

t/p

3514

10.00

0.93665

0.94155

0.93665

8700

2008.12.22 02:08

sell

3515

10.00

0.93730

0.94180

0.93690

8701

2008.12.22 02:15

t/p

3515

10.00

0.93690

0.94180

0.93690

8702

2008.12.22 02:28

sell

3516

10.00

0.93750

0.94200

0.93710

8703

2008.12.22 02:32

t/p

3516

10.00

0.93710

0.94200

0.93710

8704

2008.12.22 02:54

buy

3517

10.00

0.93653

0.93103

0.93693

8705

2008.12.22 03:02

modify

3517

10.00

0.93653

0.93103

0.93643

8706

2008.12.22 03:13

modify

3517

10.00

0.93653

0.93103

0.93593

8707

2008.12.22 03:49

t/p

3517

10.00

0.93593

0.93103

0.93593

8708

2008.12.22 03:49

sell

3518

10.00

0.93597

0.94047

0.93557

8709

2008.12.22 04:03

modify

3518

10.00

0.93597

0.94047

0.93607

8710

2008.12.22 04:08

modify

3518

10.00

0.93597

0.94047

0.93657

8711

2008.12.22 04:17

modify

3518

10.00

0.93597

0.94047

0.93707

8712

2008.12.22 04:29

t/p

3518

10.00

0.93707

0.94047

0.93707

8713

2008.12.22 04:29

sell

3519

10.00

0.93744

0.94194

0.93704

8714

2008.12.22 04:31

modify

3519

10.00

0.93744

0.94194

0.93754

8715

2008.12.22 05:04

t/p

3519

10.00

0.93754

0.94194

0.93754

8716

2008.12.22 05:04

buy

3520

10.00

0.93750

0.93200

0.93790

8717

2008.12.22 05:05

t/p

3520

10.00

0.93790

0.93200

0.93790

8718

2008.12.22 05:06

buy

3521

10.00

0.93770

0.93220

0.93810

8719

2008.12.22 05:32

modify

3521

10.00

0.93770

0.93220

0.93760

8720

2008.12.22 05:36

modify

3521

10.00

0.93770

0.93220

0.93710

8721

2008.12.22 05:37

modify

3521

10.00

0.93770

0.93220

0.93660

8722

2008.12.22 05:47

modify

3521

10.00

0.93770

0.93220

0.93610

8723

2008.12.22 06:18

t/p

3521

10.00

0.93610

0.93220

0.93610

8724

2008.12.22 19:22

buy

3522

10.00

0.93950

0.93400

0.93990

8725

2008.12.22 19:24

t/p

3522

10.00

0.93990

0.93400

0.93990

8726

2008.12.22 19:25

buy

3523

10.00

0.93953

0.93403

0.93993

8727

2008.12.22 19:27

t/p

3523

10.00

0.93993

0.93403

0.93993

8728

2008.12.22 19:32

buy

3524

10.00

0.93940

0.93390

0.93980

8729

2008.12.22 19:41

t/p

3524

10.00

0.93980

0.93390

0.93980

8730

2008.12.22 19:42

buy

3525

10.00

0.93935

0.93385

0.93975

8731

2008.12.22 20:15

t/p

3525

10.00

0.93975

0.93385

0.93975

8732

2008.12.22 20:15

sell

3526

10.00

0.93987

0.94437

0.93947

8733

2008.12.22 20:18

t/p

3526

10.00

0.93947

0.94437

0.93947

8734

2008.12.22 20:34

buy

3527

10.00

0.93885

0.93335

0.93925

-7196.85

289506.91

639.72

290146.63

-1759.23

288387.40

639.72

289027.12

639.72

289666.84

639.72

290306.56

639.72

290946.28

639.72

291586.00

-959.43

290626.57

-1759.23

288867.34

-159.93

288707.41

639.62

289347.03

-2558.48

286788.55

639.62

287428.17

639.62

288067.79

639.62

288707.41

639.62

289347.03

639.72

289986.75

8735

2008.12.22 20:46

t/p

3527

10.00

0.93925

0.93335

0.93925

8736

2008.12.22 21:15

sell

3528

10.00

0.93950

0.94400

0.93910

8737

2008.12.22 22:42

t/p

3528

10.00

0.93910

0.94400

0.93910

8738

2008.12.22 22:42

buy

3529

10.00

0.93910

0.93360

0.93950

8739

2008.12.22 22:43

t/p

3529

10.00

0.93950

0.93360

0.93950

8740

2008.12.22 22:50

sell

3530

10.00

0.94084

0.94534

0.94044

8741

2008.12.22 22:50

t/p

3530

10.00

0.94044

0.94534

0.94044

8742

2008.12.22 23:06

sell

3531

10.00

0.94120

0.94570

0.94080

8743

2008.12.22 23:06

t/p

3531

10.00

0.94080

0.94570

0.94080

8744

2008.12.22 23:12

sell

3532

10.00

0.94100

0.94550

0.94060

8745

2008.12.22 23:13

t/p

3532

10.00

0.94060

0.94550

0.94060

8746

2008.12.22 23:13

sell

3533

10.00

0.94110

0.94560

0.94070

8747

2008.12.22 23:30

t/p

3533

10.00

0.94070

0.94560

0.94070

8748

2008.12.22 23:33

buy

3534

10.00

0.94020

0.93470

0.94060

8749

2008.12.22 23:36

t/p

3534

10.00

0.94060

0.93470

0.94060

8750

2008.12.22 23:51

buy

3535

10.00

0.94040

0.93490

0.94080

8751

2008.12.22 23:53

t/p

3535

10.00

0.94080

0.93490

0.94080

8752

2008.12.22 23:53

buy

3536

10.00

0.94040

0.93490

0.94080

8753

2008.12.23 00:00

t/p

3536

10.00

0.94080

0.93490

0.94080

8754

2008.12.23 00:00

sell

3537

10.00

0.94130

0.94580

0.94090

8755

2008.12.23 00:16

t/p

3537

10.00

0.94090

0.94580

0.94090

8756

2008.12.23 00:30

buy

3538

10.00

0.94060

0.93510

0.94100

8757

2008.12.23 00:40

t/p

3538

10.00

0.94100

0.93510

0.94100

8758

2008.12.23 00:43

sell

3539

10.00

0.94137

0.94587

0.94097

8759

2008.12.23 01:09

modify

3539

10.00

0.94137

0.94587

0.94147

8760

2008.12.23 02:50

modify

3539

10.00

0.94137

0.94587

0.94197

8761

2008.12.23 03:12

modify

3539

10.00

0.94137

0.94587

0.94247

8762

2008.12.23 04:52

modify

3539

10.00

0.94137

0.94587

0.94297

8763

2008.12.23 05:36

t/p

3539

10.00

0.94297

0.94587

0.94297

8764

2008.12.23 05:36

buy

3540

10.00

0.94290

0.93740

0.94330

8765

2008.12.23 06:03

t/p

3540

10.00

0.94330

0.93740

0.94330

8766

2008.12.23 19:21

buy

3541

10.00

0.94900

0.94350

0.94940

8767

2008.12.23 19:47

modify

3541

10.00

0.94900

0.94350

0.94890

8768

2008.12.23 19:50

modify

3541

10.00

0.94900

0.94350

0.94840

8769

2008.12.23 20:01

t/p

3541

10.00

0.94840

0.94350

0.94840

8770

2008.12.23 20:06

buy

3542

10.00

0.94761

0.94211

0.94801

8771

2008.12.23 20:15

t/p

3542

10.00

0.94801

0.94211

0.94801

8772

2008.12.23 20:30

buy

3543

10.00

0.94740

0.94190

0.94780

8773

2008.12.23 20:46

t/p

3543

10.00

0.94780

0.94190

0.94780

8774

2008.12.23 20:49

sell

3544

10.00

0.94810

0.95260

0.94770

8775

2008.12.23 20:55

t/p

3544

10.00

0.94770

0.95260

0.94770

8776

2008.12.23 20:55

buy

3545

10.00

0.94745

0.94195

0.94785

8777

2008.12.23 21:00

t/p

3545

10.00

0.94785

0.94195

0.94785

8778

2008.12.23 21:18

buy

3546

10.00

0.94720

0.94170

0.94760

8779

2008.12.23 21:21

t/p

3546

10.00

0.94760

0.94170

0.94760

8780

2008.12.23 21:32

buy

3547

10.00

0.94720

0.94170

0.94760

8781

2008.12.23 21:36

t/p

3547

10.00

0.94760

0.94170

0.94760

8782

2008.12.23 21:48

buy

3548

10.00

0.94690

0.94140

0.94730

8783

2008.12.23 21:53

modify

3548

10.00

0.94690

0.94140

0.94680

8784

2008.12.23 21:56

modify

3548

10.00

0.94690

0.94140

0.94630

8785

2008.12.23 22:07

modify

3548

10.00

0.94690

0.94140

0.94580

639.62

290626.37

639.72

291266.09

639.62

291905.71

639.72

292545.43

639.72

293185.15

639.72

293824.87

639.72

294464.59

639.62

295104.21

639.62

295743.83

639.62

296383.45

639.72

297023.17

639.62

297662.79

-2558.88

295103.91

639.62

295743.53

-959.43

294784.10

639.62

295423.72

639.62

296063.34

639.72

296703.06

639.62

297342.68

639.62

297982.30

639.62

298621.92

8786

2008.12.23 22:10

modify

3548

10.00

0.94690

0.94140

0.94530

8787

2008.12.23 22:17

t/p

3548

10.00

0.94530

0.94140

0.94530

8788

2008.12.23 22:45

sell

3549

10.00

0.94650

0.95100

0.94610

8789

2008.12.23 22:59

t/p

3549

10.00

0.94610

0.95100

0.94610

8790

2008.12.23 23:01

buy

3550

10.00

0.94540

0.93990

0.94580

8791

2008.12.23 23:17

t/p

3550

10.00

0.94580

0.93990

0.94580

8792

2008.12.23 23:18

buy

3551

10.00

0.94520

0.93970

0.94560

8793

2008.12.23 23:23

t/p

3551

10.00

0.94560

0.93970

0.94560

8794

2008.12.23 23:45

sell

3552

10.00

0.94610

0.95060

0.94570

8795

2008.12.23 23:52

t/p

3552

10.00

0.94570

0.95060

0.94570

8796

2008.12.23 23:56

buy

3553

10.00

0.94490

0.93940

0.94530

8797

2008.12.23 23:56

t/p

3553

10.00

0.94530

0.93940

0.94530

8798

2008.12.24 00:03

sell

3554

10.00

0.94650

0.95100

0.94610

8799

2008.12.24 00:10

t/p

3554

10.00

0.94610

0.95100

0.94610

8800

2008.12.24 00:10

sell

3555

10.00

0.94640

0.95090

0.94600

8801

2008.12.24 00:15

t/p

3555

10.00

0.94600

0.95090

0.94600

8802

2008.12.24 00:20

sell

3556

10.00

0.94670

0.95120

0.94630

8803

2008.12.24 00:22

t/p

3556

10.00

0.94630

0.95120

0.94630

8804

2008.12.24 00:27

sell

3557

10.00

0.94670

0.95120

0.94630

8805

2008.12.24 00:28

t/p

3557

10.00

0.94630

0.95120

0.94630

8806

2008.12.24 00:29

sell

3558

10.00

0.94660

0.95110

0.94620

8807

2008.12.24 00:31

t/p

3558

10.00

0.94620

0.95110

0.94620

8808

2008.12.24 00:33

buy

3559

10.00

0.94578

0.94028

0.94618

8809

2008.12.24 00:42

t/p

3559

10.00

0.94618

0.94028

0.94618

8810

2008.12.24 00:45

sell

3560

10.00

0.94670

0.95120

0.94630

8811

2008.12.24 00:47

t/p

3560

10.00

0.94630

0.95120

0.94630

8812

2008.12.24 00:53

buy

3561

10.00

0.94546

0.93996

0.94586

8813

2008.12.24 00:53

t/p

3561

10.00

0.94586

0.93996

0.94586

8814

2008.12.24 00:54

buy

3562

10.00

0.94540

0.93990

0.94580

8815

2008.12.24 00:58

t/p

3562

10.00

0.94580

0.93990

0.94580

8816

2008.12.24 00:59

buy

3563

10.00

0.94540

0.93990

0.94580

8817

2008.12.24 01:04

t/p

3563

10.00

0.94580

0.93990

0.94580

8818

2008.12.24 01:35

buy

3564

10.00

0.94540

0.93990

0.94580

8819

2008.12.24 01:35

t/p

3564

10.00

0.94580

0.93990

0.94580

8820

2008.12.24 01:54

buy

3565

10.00

0.94547

0.93997

0.94587

8821

2008.12.24 01:58

t/p

3565

10.00

0.94587

0.93997

0.94587

8822

2008.12.24 02:35

sell

3566

10.00

0.94620

0.95070

0.94580

8823

2008.12.24 02:43

t/p

3566

10.00

0.94580

0.95070

0.94580

8824

2008.12.24 02:57

buy

3567

10.00

0.94540

0.93990

0.94580

8825

2008.12.24 03:02

t/p

3567

10.00

0.94580

0.93990

0.94580

8826

2008.12.24 03:07

buy

3568

10.00

0.94540

0.93990

0.94580

8827

2008.12.24 03:09

t/p

3568

10.00

0.94580

0.93990

0.94580

8828

2008.12.24 03:42

buy

3569

10.00

0.94540

0.93990

0.94580

8829

2008.12.24 03:43

t/p

3569

10.00

0.94580

0.93990

0.94580

8830

2008.12.24 03:43

buy

3570

10.00

0.94540

0.93990

0.94580

8831

2008.12.24 03:44

t/p

3570

10.00

0.94580

0.93990

0.94580

8832

2008.12.24 03:44

buy

3571

10.00

0.94540

0.93990

0.94580

8833

2008.12.24 04:55

modify

3571

10.00

0.94540

0.93990

0.94530

8834

2008.12.24 06:13

t/p

3571

10.00

0.94530

0.93990

0.94530

8835

2008.12.24 19:06

buy

3572

10.00

0.95030

0.94480

0.95070

8836

2008.12.24 19:09

t/p

3572

10.00

0.95070

0.94480

0.95070

-2558.48

296063.44

639.72

296703.16

639.62

297342.78

639.62

297982.40

639.72

298622.12

639.62

299261.74

639.72

299901.46

639.72

300541.18

639.72

301180.90

639.72

301820.62

639.72

302460.34

639.62

303099.96

639.72

303739.68

639.62

304379.30

639.62

305018.92

639.62

305658.54

639.62

306298.16

639.62

306937.78

639.72

307577.50

639.62

308217.12

639.62

308856.74

639.62

309496.36

639.62

310135.98

-159.90

309976.08

639.62

310615.70

8837

2008.12.24 19:10

buy

3573

10.00

0.95010

0.94460

0.95050

8838

2008.12.24 19:36

t/p

3573

10.00

0.95050

0.94460

0.95050

8839

2008.12.24 19:36

sell

3574

10.00

0.95100

0.95550

0.95060

8840

2008.12.24 19:37

t/p

3574

10.00

0.95060

0.95550

0.95060

8841

2008.12.24 19:44

sell

3575

10.00

0.95103

0.95553

0.95063

8842

2008.12.24 19:46

t/p

3575

10.00

0.95063

0.95553

0.95063

8843

2008.12.24 19:55

buy

3576

10.00

0.94990

0.94440

0.95030

8844

2008.12.24 19:55

t/p

3576

10.00

0.95030

0.94440

0.95030

8845

2008.12.24 19:57

sell

3577

10.00

0.95110

0.95560

0.95070

8846

2008.12.26 08:30

modify

3577

10.00

0.95110

0.95560

0.95120

8847

2008.12.26 09:16

modify

3577

10.00

0.95110

0.95560

0.95170

8848

2008.12.26 09:19

modify

3577

10.00

0.95110

0.95560

0.95220

8849

2008.12.26 09:19

modify

3577

10.00

0.95110

0.95560

0.95270

8850

2008.12.26 09:25

t/p

3577

10.00

0.95270

0.95560

0.95270

8851

2008.12.26 19:00

sell

3578

10.00

0.95800

0.96250

0.95760

8852

2008.12.26 19:12

modify

3578

10.00

0.95800

0.96250

0.95810

8853

2008.12.26 19:47

t/p

3578

10.00

0.95810

0.96250

0.95810

8854

2008.12.26 19:47

buy

3579

10.00

0.95801

0.95251

0.95841

8855

2008.12.26 20:58

t/p

3579

10.00

0.95841

0.95251

0.95841

8856

2008.12.26 20:58

sell

3580

10.00

0.95850

0.96300

0.95810

8857

2008.12.26 20:58

t/p

3580

10.00

0.95810

0.96300

0.95810

8858

2008.12.26 21:30

buy

3581

10.00

0.95763

0.95213

0.95803

8859

2008.12.26 21:42

t/p

3581

10.00

0.95803

0.95213

0.95803

8860

2008.12.26 21:43

sell

3582

10.00

0.95870

0.96320

0.95830

8861

2008.12.26 21:44

t/p

3582

10.00

0.95830

0.96320

0.95830

8862

2008.12.26 21:45

sell

3583

10.00

0.95870

0.96320

0.95830

8863

2008.12.26 22:13

modify

3583

10.00

0.95870

0.96320

0.95880

8864

2008.12.26 22:27

modify

3583

10.00

0.95870

0.96320

0.95930

8865

2008.12.26 22:28

modify

3583

10.00

0.95870

0.96320

0.95980

8866

2008.12.26 22:39

modify

3583

10.00

0.95870

0.96320

0.96030

8867

2008.12.26 22:47

t/p

3583

10.00

0.96030

0.96320

0.96030

8868

2008.12.29 00:00

buy

3584

10.00

0.96010

0.95460

0.96050

8869

2008.12.29 00:08

t/p

3584

10.00

0.96050

0.95460

0.96050

8870

2008.12.29 00:14

sell

3585

10.00

0.96160

0.96610

0.96120

8871

2008.12.29 00:20

t/p

3585

10.00

0.96120

0.96610

0.96120

8872

2008.12.29 00:42

sell

3586

10.00

0.96240

0.96690

0.96200

8873

2008.12.29 00:54

t/p

3586

10.00

0.96200

0.96690

0.96200

8874

2008.12.29 01:03

buy

3587

10.00

0.96150

0.95600

0.96190

8875

2008.12.29 01:12

modify

3587

10.00

0.96150

0.95600

0.96140

8876

2008.12.29 01:16

t/p

3587

10.00

0.96140

0.95600

0.96140

8877

2008.12.29 01:26

buy

3588

10.00

0.96100

0.95550

0.96140

8878

2008.12.29 01:27

t/p

3588

10.00

0.96140

0.95550

0.96140

8879

2008.12.29 01:28

buy

3589

10.00

0.96095

0.95545

0.96135

8880

2008.12.29 01:35

t/p

3589

10.00

0.96135

0.95545

0.96135

8881

2008.12.29 02:07

sell

3590

10.00

0.96170

0.96620

0.96130

8882

2008.12.29 02:10

t/p

3590

10.00

0.96130

0.96620

0.96130

8883

2008.12.29 02:31

sell

3591

10.00

0.96160

0.96610

0.96120

8884

2008.12.29 02:33

t/p

3591

10.00

0.96120

0.96610

0.96120

8885

2008.12.29 02:33

sell

3592

10.00

0.96160

0.96610

0.96120

8886

2008.12.29 02:35

t/p

3592

10.00

0.96120

0.96610

0.96120

8887

2008.12.29 02:51

sell

3593

10.00

0.96170

0.96620

0.96130

639.62

311255.32

639.72

311895.04

639.72

312534.76

639.62

313174.38

-2571.68

310602.70

-159.93

310442.77

639.62

311082.39

639.72

311722.11

639.62

312361.73

639.72

313001.45

-2558.88

310442.57

639.62

311082.19

639.72

311721.91

639.72

312361.63

-159.91

312201.72

639.62

312841.34

639.62

313480.96

639.72

314120.68

639.72

314760.40

639.72

315400.12

8888

2008.12.29 02:54

t/p

3593

10.00

0.96130

0.96620

0.96130

8889

2008.12.29 02:56

sell

3594

10.00

0.96172

0.96622

0.96132

8890

2008.12.29 04:02

modify

3594

10.00

0.96172

0.96622

0.96182

8891

2008.12.29 04:41

modify

3594

10.00

0.96172

0.96622

0.96232

8892

2008.12.29 05:42

modify

3594

10.00

0.96172

0.96622

0.96282

8893

2008.12.29 05:42

modify

3594

10.00

0.96172

0.96622

0.96332

8894

2008.12.29 05:54

modify

3594

10.00

0.96172

0.96622

0.96382

8895

2008.12.29 05:56

modify

3594

10.00

0.96172

0.96622

0.96432

8896

2008.12.29 05:57

modify

3594

10.00

0.96172

0.96622

0.96482

8897

2008.12.29 05:58

s/l

3594

10.00

0.96622

0.96622

0.96482

8898

2008.12.29 05:58

sell

3595

10.00

0.96608

0.97058

0.96568

8899

2008.12.29 06:04

t/p

3595

10.00

0.96568

0.97058

0.96568

8900

2008.12.29 19:00

buy

3596

10.00

0.97405

0.96855

0.97445

8901

2008.12.29 19:02

t/p

3596

10.00

0.97445

0.96855

0.97445

8902

2008.12.29 19:04

sell

3597

10.00

0.97493

0.97943

0.97453

8903

2008.12.29 19:05

t/p

3597

10.00

0.97453

0.97943

0.97453

8904

2008.12.29 19:14

buy

3598

10.00

0.97400

0.96850

0.97440

8905

2008.12.29 19:17

modify

3598

10.00

0.97400

0.96850

0.97390

8906

2008.12.29 19:17

modify

3598

10.00

0.97400

0.96850

0.97340

8907

2008.12.29 19:37

modify

3598

10.00

0.97400

0.96850

0.97290

8908

2008.12.29 19:37

modify

3598

10.00

0.97400

0.96850

0.97240

8909

2008.12.29 19:37

modify

3598

10.00

0.97400

0.96850

0.97190

8910

2008.12.29 19:40

t/p

3598

10.00

0.97190

0.96850

0.97190

8911

2008.12.29 19:40

buy

3599

10.00

0.97220

0.96670

0.97260

8912

2008.12.29 19:49

t/p

3599

10.00

0.97260

0.96670

0.97260

8913

2008.12.29 19:55

buy

3600

10.00

0.97122

0.96572

0.97162

8914

2008.12.29 19:55

modify

3600

10.00

0.97122

0.96572

0.97112

8915

2008.12.29 19:57

t/p

3600

10.00

0.97112

0.96572

0.97112

8916

2008.12.29 19:58

buy

3601

10.00

0.97160

0.96610

0.97200

8917

2008.12.29 20:07

modify

3601

10.00

0.97160

0.96610

0.97150

8918

2008.12.29 20:12

t/p

3601

10.00

0.97150

0.96610

0.97150

8919

2008.12.29 20:13

buy

3602

10.00

0.97037

0.96487

0.97077

8920

2008.12.29 20:24

modify

3602

10.00

0.97037

0.96487

0.97027

8921

2008.12.29 20:30

modify

3602

10.00

0.97037

0.96487

0.96977

8922

2008.12.29 20:31

modify

3602

10.00

0.97037

0.96487

0.96927

8923

2008.12.29 20:34

modify

3602

10.00

0.97037

0.96487

0.96877

8924

2008.12.29 20:34

modify

3602

10.00

0.97037

0.96487

0.96827

8925

2008.12.29 20:35

modify

3602

10.00

0.97037

0.96487

0.96777

8926

2008.12.29 20:35

modify

3602

10.00

0.97037

0.96487

0.96727

8927

2008.12.29 20:40

t/p

3602

10.00

0.96727

0.96487

0.96727

8928

2008.12.29 20:40

buy

3603

10.00

0.96750

0.96200

0.96790

8929

2008.12.29 20:46

modify

3603

10.00

0.96750

0.96200

0.96740

8930

2008.12.29 20:47

t/p

3603

10.00

0.96740

0.96200

0.96740

8931

2008.12.29 20:47

buy

3604

10.00

0.96738

0.96188

0.96778

8932

2008.12.29 20:56

t/p

3604

10.00

0.96778

0.96188

0.96778

8933

2008.12.29 21:05

sell

3605

10.00

0.96930

0.97380

0.96890

8934

2008.12.29 21:07

t/p

3605

10.00

0.96890

0.97380

0.96890

8935

2008.12.29 21:24

buy

3606

10.00

0.96660

0.96110

0.96700

8936

2008.12.29 21:30

modify

3606

10.00

0.96660

0.96110

0.96650

8937

2008.12.29 21:30

modify

3606

10.00

0.96660

0.96110

0.96600

8938

2008.12.29 21:31

modify

3606

10.00

0.96660

0.96110

0.96550

639.72

316039.84

-7196.85

308842.99

639.72

309482.71

639.62

310122.33

639.72

310762.05

-3358.00

307404.05

639.62

308043.67

-159.90

307883.77

-159.90

307723.87

-4957.06

302766.81

-159.91

302606.90

639.62

303246.52

639.72

303886.24

8939

2008.12.29 21:34

modify

3606

10.00

0.96660

0.96110

0.96500

8940

2008.12.29 21:35

modify

3606

10.00

0.96660

0.96110

0.96450

8941

2008.12.29 21:37

modify

3606

10.00

0.96660

0.96110

0.96400

8942

2008.12.29 21:37

modify

3606

10.00

0.96660

0.96110

0.96350

8943

2008.12.29 21:45

t/p

3606

10.00

0.96350

0.96110

0.96350

8944

2008.12.29 21:45

buy

3607

10.00

0.96390

0.95840

0.96430

8945

2008.12.29 21:47

t/p

3607

10.00

0.96430

0.95840

0.96430

8946

2008.12.29 21:52

buy

3608

10.00

0.96410

0.95860

0.96450

8947

2008.12.29 22:02

t/p

3608

10.00

0.96450

0.95860

0.96450

8948

2008.12.29 22:02

sell

3609

10.00

0.96573

0.97023

0.96533

8949

2008.12.29 22:03

t/p

3609

10.00

0.96533

0.97023

0.96533

8950

2008.12.29 22:28

sell

3610

10.00

0.96563

0.97013

0.96523

8951

2008.12.29 22:40

modify

3610

10.00

0.96563

0.97013

0.96573

8952

2008.12.29 22:56

modify

3610

10.00

0.96563

0.97013

0.96623

8953

2008.12.29 22:56

modify

3610

10.00

0.96563

0.97013

0.96673

8954

2008.12.29 22:58

t/p

3610

10.00

0.96673

0.97013

0.96673

8955

2008.12.29 22:59

sell

3611

10.00

0.96680

0.97130

0.96640

8956

2008.12.29 23:01

t/p

3611

10.00

0.96640

0.97130

0.96640

8957

2008.12.29 23:01

buy

3612

10.00

0.96570

0.96020

0.96610

8958

2008.12.29 23:02

t/p

3612

10.00

0.96610

0.96020

0.96610

8959

2008.12.29 23:05

sell

3613

10.00

0.96760

0.97210

0.96720

8960

2008.12.29 23:11

modify

3613

10.00

0.96760

0.97210

0.96770

8961

2008.12.29 23:41

modify

3613

10.00

0.96760

0.97210

0.96820

8962

2008.12.29 23:45

t/p

3613

10.00

0.96820

0.97210

0.96820

8963

2008.12.29 23:45

buy

3614

10.00

0.96790

0.96240

0.96830

8964

2008.12.29 23:47

t/p

3614

10.00

0.96830

0.96240

0.96830

8965

2008.12.29 23:48

buy

3615

10.00

0.96820

0.96270

0.96860

8966

2008.12.30 00:21

t/p

3615

10.00

0.96860

0.96270

0.96860

8967

2008.12.30 00:21

sell

3616

10.00

0.96887

0.97337

0.96847

8968

2008.12.30 00:23

modify

3616

10.00

0.96887

0.97337

0.96897

8969

2008.12.30 00:43

modify

3616

10.00

0.96887

0.97337

0.96947

8970

2008.12.30 00:53

modify

3616

10.00

0.96887

0.97337

0.96997

8971

2008.12.30 00:55

t/p

3616

10.00

0.96997

0.97337

0.96997

8972

2008.12.30 00:56

sell

3617

10.00

0.97020

0.97470

0.96980

8973

2008.12.30 00:58

t/p

3617

10.00

0.96980

0.97470

0.96980

8974

2008.12.30 00:59

sell

3618

10.00

0.97020

0.97470

0.96980

8975

2008.12.30 01:00

t/p

3618

10.00

0.96980

0.97470

0.96980

8976

2008.12.30 01:00

buy

3619

10.00

0.96940

0.96390

0.96980

8977

2008.12.30 01:01

t/p

3619

10.00

0.96980

0.96390

0.96980

8978

2008.12.30 01:07

sell

3620

10.00

0.97102

0.97552

0.97062

8979

2008.12.30 01:07

t/p

3620

10.00

0.97062

0.97552

0.97062

8980

2008.12.30 01:08

sell

3621

10.00

0.97100

0.97550

0.97060

8981

2008.12.30 01:10

t/p

3621

10.00

0.97060

0.97550

0.97060

8982

2008.12.30 01:11

sell

3622

10.00

0.97110

0.97560

0.97070

8983

2008.12.30 01:13

t/p

3622

10.00

0.97070

0.97560

0.97070

8984

2008.12.30 01:14

sell

3623

10.00

0.97100

0.97550

0.97060

8985

2008.12.30 01:21

t/p

3623

10.00

0.97060

0.97550

0.97060

8986

2008.12.30 01:30

sell

3624

10.00

0.97162

0.97612

0.97122

8987

2008.12.30 01:53

t/p

3624

10.00

0.97122

0.97612

0.97122

8988

2008.12.30 02:15

buy

3625

10.00

0.97049

0.96499

0.97089

8989

2008.12.30 02:16

t/p

3625

10.00

0.97089

0.96499

0.97089

-4957.05

298929.19

639.62

299568.81

639.62

300208.43

639.72

300848.15

-1759.23

299088.92

639.72

299728.64

639.62

300368.26

-959.58

299408.68

639.62

300048.30

639.62

300687.92

-1759.23

298928.69

639.72

299568.41

639.72

300208.13

639.62

300847.75

639.72

301487.47

639.72

302127.19

639.72

302766.91

639.72

303406.63

639.72

304046.35

639.62

304685.97

8990

2008.12.30 02:38

sell

3626

10.00

0.97210

0.97660

0.97170

8991

2008.12.30 02:59

t/p

3626

10.00

0.97170

0.97660

0.97170

8992

2008.12.30 03:01

sell

3627

10.00

0.97243

0.97693

0.97203

8993

2008.12.30 03:01

t/p

3627

10.00

0.97203

0.97693

0.97203

8994

2008.12.30 03:02

sell

3628

10.00

0.97250

0.97700

0.97210

8995

2008.12.30 03:06

t/p

3628

10.00

0.97210

0.97700

0.97210

8996

2008.12.30 03:13

sell

3629

10.00

0.97240

0.97690

0.97200

8997

2008.12.30 03:30

t/p

3629

10.00

0.97200

0.97690

0.97200

8998

2008.12.30 03:42

sell

3630

10.00

0.97270

0.97720

0.97230

8999

2008.12.30 03:43

t/p

3630

10.00

0.97230

0.97720

0.97230

9000

2008.12.30 03:53

sell

3631

10.00

0.97270

0.97720

0.97230

9001

2008.12.30 04:22

t/p

3631

10.00

0.97230

0.97720

0.97230

9002

2008.12.30 04:22

buy

3632

10.00

0.97230

0.96680

0.97270

9003

2008.12.30 04:48

t/p

3632

10.00

0.97270

0.96680

0.97270

9004

2008.12.30 05:06

buy

3633

10.00

0.97200

0.96650

0.97240

9005

2008.12.30 05:27

t/p

3633

10.00

0.97240

0.96650

0.97240

9006

2008.12.30 05:36

sell

3634

10.00

0.97270

0.97720

0.97230

9007

2008.12.30 05:59

t/p

3634

10.00

0.97230

0.97720

0.97230

9008

2008.12.30 05:59

buy

3635

10.00

0.97200

0.96650

0.97240

9009

2008.12.30 07:26

modify

3635

10.00

0.97200

0.96650

0.97190

9010

2008.12.30 07:27

modify

3635

10.00

0.97200

0.96650

0.97140

9011

2008.12.30 07:32

modify

3635

10.00

0.97200

0.96650

0.97090

9012

2008.12.30 07:32

modify

3635

10.00

0.97200

0.96650

0.97040

9013

2008.12.30 07:35

modify

3635

10.00

0.97200

0.96650

0.96990

9014

2008.12.30 07:36

modify

3635

10.00

0.97200

0.96650

0.96940

9015

2008.12.30 07:41

t/p

3635

10.00

0.96940

0.96650

0.96940

9016

2008.12.30 19:25

buy

3636

10.00

0.97850

0.97300

0.97890

9017

2008.12.30 19:26

t/p

3636

10.00

0.97890

0.97300

0.97890

9018

2008.12.30 19:41

buy

3637

10.00

0.97837

0.97287

0.97877

9019

2008.12.30 20:02

t/p

3637

10.00

0.97877

0.97287

0.97877

9020

2008.12.30 20:02

sell

3638

10.00

0.97887

0.98337

0.97847

9021

2008.12.30 20:05

t/p

3638

10.00

0.97847

0.98337

0.97847

9022

2008.12.30 20:06

sell

3639

10.00

0.97890

0.98340

0.97850

9023

2008.12.30 20:07

t/p

3639

10.00

0.97850

0.98340

0.97850

9024

2008.12.30 20:15

buy

3640

10.00

0.97800

0.97250

0.97840

9025

2008.12.30 20:19

t/p

3640

10.00

0.97840

0.97250

0.97840

9026

2008.12.30 20:21

sell

3641

10.00

0.97889

0.98339

0.97849

9027

2008.12.30 20:54

t/p

3641

10.00

0.97849

0.98339

0.97849

9028

2008.12.30 20:54

buy

3642

10.00

0.97825

0.97275

0.97865

9029

2008.12.30 21:15

modify

3642

10.00

0.97825

0.97275

0.97815

9030

2008.12.30 21:18

modify

3642

10.00

0.97825

0.97275

0.97765

9031

2008.12.30 21:30

modify

3642

10.00

0.97825

0.97275

0.97715

9032

2008.12.30 21:35

modify

3642

10.00

0.97825

0.97275

0.97665

9033

2008.12.30 21:35

modify

3642

10.00

0.97825

0.97275

0.97615

9034

2008.12.30 22:07

modify

3642

10.00

0.97825

0.97275

0.97565

9035

2008.12.30 22:28

t/p

3642

10.00

0.97565

0.97275

0.97565

9036

2008.12.30 22:28

sell

3643

10.00

0.97603

0.98053

0.97563

9037

2008.12.30 23:00

t/p

3643

10.00

0.97563

0.98053

0.97563

9038

2008.12.30 23:00

buy

3644

10.00

0.97560

0.97010

0.97600

9039

2008.12.30 23:00

t/p

3644

10.00

0.97600

0.97010

0.97600

9040

2008.12.30 23:05

sell

3645

10.00

0.97680

0.98130

0.97640

639.72

305325.69

639.72

305965.41

639.72

306605.13

639.72

307244.85

639.72

307884.57

639.72

308524.29

639.62

309163.91

639.62

309803.53

639.72

310443.25

-4157.53

306285.72

639.62

306925.34

639.62

307564.96

639.72

308204.68

639.72

308844.40

639.62

309484.02

639.72

310123.74

-4157.53

305966.21

639.72

306605.93

639.62

307245.55

9041

2008.12.30 23:06

t/p

3645

10.00

0.97640

0.98130

0.97640

9042

2008.12.30 23:08

sell

3646

10.00

0.97656

0.98106

0.97616

9043

2008.12.30 23:10

modify

3646

10.00

0.97656

0.98106

0.97666

9044

2008.12.30 23:12

t/p

3646

10.00

0.97666

0.98106

0.97666

9045

2008.12.30 23:12

sell

3647

10.00

0.97664

0.98114

0.97624

9046

2008.12.31 00:02

modify

3647

10.00

0.97664

0.98114

0.97674

9047

2008.12.31 00:02

modify

3647

10.00

0.97664

0.98114

0.97724

9048

2008.12.31 00:29

t/p

3647

10.00

0.97724

0.98114

0.97724

9049

2008.12.31 00:29

buy

3648

10.00

0.97720

0.97170

0.97760

9050

2008.12.31 00:33

t/p

3648

10.00

0.97760

0.97170

0.97760

9051

2008.12.31 00:35

buy

3649

10.00

0.97740

0.97190

0.97780

9052

2008.12.31 00:58

t/p

3649

10.00

0.97780

0.97190

0.97780

9053

2008.12.31 00:59

sell

3650

10.00

0.97835

0.98285

0.97795

9054

2008.12.31 01:00

t/p

3650

10.00

0.97795

0.98285

0.97795

9055

2008.12.31 01:28

sell

3651

10.00

0.97840

0.98290

0.97800

9056

2008.12.31 01:30

t/p

3651

10.00

0.97800

0.98290

0.97800

9057

2008.12.31 01:38

sell

3652

10.00

0.97836

0.98286

0.97796

9058

2008.12.31 01:42

t/p

3652

10.00

0.97796

0.98286

0.97796

9059

2008.12.31 01:53

buy

3653

10.00

0.97778

0.97228

0.97818

9060

2008.12.31 03:05

modify

3653

10.00

0.97778

0.97228

0.97768

9061

2008.12.31 03:06

modify

3653

10.00

0.97778

0.97228

0.97718

9062

2008.12.31 03:39

modify

3653

10.00

0.97778

0.97228

0.97668

9063

2008.12.31 03:44

modify

3653

10.00

0.97778

0.97228

0.97618

9064

2008.12.31 04:04

t/p

3653

10.00

0.97618

0.97228

0.97618

9065

2008.12.31 04:04

sell

3654

10.00

0.97630

0.98080

0.97590

9066

2008.12.31 04:08

t/p

3654

10.00

0.97590

0.98080

0.97590

9067

2008.12.31 04:26

sell

3655

10.00

0.97627

0.98077

0.97587

9068

2008.12.31 04:46

t/p

3655

10.00

0.97587

0.98077

0.97587

9069

2008.12.31 04:47

buy

3656

10.00

0.97560

0.97010

0.97600

9070

2008.12.31 04:54

t/p

3656

10.00

0.97600

0.97010

0.97600

9071

2008.12.31 04:54

buy

3657

10.00

0.97566

0.97016

0.97606

9072

2008.12.31 05:34

t/p

3657

10.00

0.97606

0.97016

0.97606

9073

2008.12.31 05:34

sell

3658

10.00

0.97610

0.98060

0.97570

9074

2008.12.31 05:44

t/p

3658

10.00

0.97570

0.98060

0.97570

9075

2008.12.31 05:52

buy

3659

10.00

0.97520

0.96970

0.97560

9076

2008.12.31 06:31

t/p

3659

10.00

0.97560

0.96970

0.97560

9077

2008.12.31 19:00

sell

3660

10.00

0.95690

0.96140

0.95650

9078

2008.12.31 19:06

t/p

3660

10.00

0.95650

0.96140

0.95650

9079

2008.12.31 19:06

sell

3661

10.00

0.95623

0.96073

0.95583

9080

2008.12.31 19:10

modify

3661

10.00

0.95623

0.96073

0.95633

9081

2008.12.31 19:11

modify

3661

10.00

0.95623

0.96073

0.95683

9082

2008.12.31 19:11

modify

3661

10.00

0.95623

0.96073

0.95733

9083

2008.12.31 19:14

t/p

3661

10.00

0.95733

0.96073

0.95733

9084

2008.12.31 19:14

sell

3662

10.00

0.95710

0.96160

0.95670

9085

2008.12.31 19:35

t/p

3662

10.00

0.95670

0.96160

0.95670

9086

2008.12.31 19:36

buy

3663

10.00

0.95660

0.95110

0.95700

9087

2008.12.31 19:39

t/p

3663

10.00

0.95700

0.95110

0.95700

9088

2008.12.31 19:53

buy

3664

10.00

0.95628

0.95078

0.95668

9089

2008.12.31 19:53

t/p

3664

10.00

0.95668

0.95078

0.95668

9090

2008.12.31 19:57

sell

3665

10.00

0.95800

0.96250

0.95760

9091

2009.01.02 06:01

t/p

3665

10.00

0.95760

0.96250

0.95760

639.72

307885.27

-159.93

307725.34

-962.78

306762.56

639.62

307402.18

639.62

308041.80

639.72

308681.52

639.72

309321.24

639.72

309960.96

-2558.48

307402.48

639.72

308042.20

639.72

308681.92

639.62

309321.54

639.62

309961.16

639.72

310600.88

639.62

311240.50

639.72

311880.22

-1759.23

310120.99

639.72

310760.71

639.62

311400.33

639.62

312039.95

626.92

312666.87

9092

2009.01.02 19:01

buy

3666

10.00

0.96010

0.95460

0.96050

9093

2009.01.02 19:19

modify

3666

10.00

0.96010

0.95460

0.96000

9094

2009.01.02 19:28

t/p

3666

10.00

0.96000

0.95460

0.96000

9095

2009.01.02 19:30

sell

3667

10.00

0.96051

0.96501

0.96011

9096

2009.01.02 19:38

t/p

3667

10.00

0.96011

0.96501

0.96011

9097

2009.01.02 19:38

buy

3668

10.00

0.95930

0.95380

0.95970

9098

2009.01.02 19:52

modify

3668

10.00

0.95930

0.95380

0.95920

9099

2009.01.02 19:56

modify

3668

10.00

0.95930

0.95380

0.95870

9100

2009.01.02 20:03

t/p

3668

10.00

0.95870

0.95380

0.95870

9101

2009.01.02 20:26

buy

3669

10.00

0.95760

0.95210

0.95800

9102

2009.01.02 20:34

t/p

3669

10.00

0.95800

0.95210

0.95800

9103

2009.01.02 21:01

buy

3670

10.00

0.95708

0.95158

0.95748

9104

2009.01.02 21:53

modify

3670

10.00

0.95708

0.95158

0.95698

9105

2009.01.02 21:58

modify

3670

10.00

0.95708

0.95158

0.95648

9106

2009.01.02 22:38

modify

3670

10.00

0.95708

0.95158

0.95598

9107

2009.01.02 22:43

t/p

3670

10.00

0.95598

0.95158

0.95598

9108

2009.01.05 00:00

buy

3671

10.00

0.95440

0.94890

0.95480

9109

2009.01.05 00:00

t/p

3671

10.00

0.95480

0.94890

0.95480

9110

2009.01.05 00:00

buy

3672

10.00

0.95510

0.94960

0.95550

9111

2009.01.05 00:05

t/p

3672

10.00

0.95550

0.94960

0.95550

9112

2009.01.05 00:18

sell

3673

10.00

0.95640

0.96090

0.95600

9113

2009.01.05 00:52

modify

3673

10.00

0.95640

0.96090

0.95650

9114

2009.01.05 00:55

modify

3673

10.00

0.95640

0.96090

0.95700

9115

2009.01.05 00:56

modify

3673

10.00

0.95640

0.96090

0.95750

9116

2009.01.05 00:57

modify

3673

10.00

0.95640

0.96090

0.95800

9117

2009.01.05 00:58

modify

3673

10.00

0.95640

0.96090

0.95850

9118

2009.01.05 00:58

modify

3673

10.00

0.95640

0.96090

0.95900

9119

2009.01.05 01:00

s/l

3673

10.00

0.96090

0.96090

0.95900

9120

2009.01.05 01:00

sell

3674

10.00

0.96082

0.96532

0.96042

9121

2009.01.05 01:03

modify

3674

10.00

0.96082

0.96532

0.96092

9122

2009.01.05 01:14

t/p

3674

10.00

0.96092

0.96532

0.96092

9123

2009.01.05 01:14

sell

3675

10.00

0.96070

0.96520

0.96030

9124

2009.01.05 01:32

t/p

3675

10.00

0.96030

0.96520

0.96030

9125

2009.01.05 01:32

buy

3676

10.00

0.96030

0.95480

0.96070

9126

2009.01.05 01:33

t/p

3676

10.00

0.96070

0.95480

0.96070

9127

2009.01.05 01:41

buy

3677

10.00

0.96050

0.95500

0.96090

9128

2009.01.05 01:45

t/p

3677

10.00

0.96090

0.95500

0.96090

9129

2009.01.05 01:46

sell

3678

10.00

0.96120

0.96570

0.96080

9130

2009.01.05 01:58

modify

3678

10.00

0.96120

0.96570

0.96130

9131

2009.01.05 01:59

modify

3678

10.00

0.96120

0.96570

0.96180

9132

2009.01.05 02:10

t/p

3678

10.00

0.96180

0.96570

0.96180

9133

2009.01.05 02:11

sell

3679

10.00

0.96210

0.96660

0.96170

9134

2009.01.05 02:12

t/p

3679

10.00

0.96170

0.96660

0.96170

9135

2009.01.05 02:33

sell

3680

10.00

0.96300

0.96750

0.96260

9136

2009.01.05 02:35

t/p

3680

10.00

0.96260

0.96750

0.96260

9137

2009.01.05 02:47

buy

3681

10.00

0.96163

0.95613

0.96203

9138

2009.01.05 03:07

modify

3681

10.00

0.96163

0.95613

0.96153

9139

2009.01.05 03:09

modify

3681

10.00

0.96163

0.95613

0.96103

9140

2009.01.05 03:11

modify

3681

10.00

0.96163

0.95613

0.96053

9141

2009.01.05 03:12

t/p

3681

10.00

0.96053

0.95613

0.96053

9142

2009.01.05 03:12

buy

3682

10.00

0.96078

0.95528

0.96118

-159.91

312506.96

639.72

313146.68

-959.43

312187.25

639.62

312826.87

-1758.95

311067.92

639.62

311707.54

639.62

312347.16

-7196.85

305150.31

-159.93

304990.38

639.72

305630.10

639.62

306269.72

639.62

306909.34

-959.58

305949.76

639.72

306589.48

639.72

307229.20

-1758.95

305470.25

9143

2009.01.05 03:17

modify

3682

10.00

0.96078

0.95528

0.96068

9144

2009.01.05 03:17

modify

3682

10.00

0.96078

0.95528

0.96018

9145

2009.01.05 03:18

modify

3682

10.00

0.96078

0.95528

0.95968

9146

2009.01.05 03:27

modify

3682

10.00

0.96078

0.95528

0.95918

9147

2009.01.05 03:30

modify

3682

10.00

0.96078

0.95528

0.95868

9148

2009.01.05 03:59

modify

3682

10.00

0.96078

0.95528

0.95818

9149

2009.01.05 04:13

t/p

3682

10.00

0.95818

0.95528

0.95818

9150

2009.01.05 04:39

sell

3683

10.00

0.95841

0.96291

0.95801

9151

2009.01.05 04:49

t/p

3683

10.00

0.95801

0.96291

0.95801

9152

2009.01.05 04:53

sell

3684

10.00

0.95874

0.96324

0.95834

9153

2009.01.05 04:58

t/p

3684

10.00

0.95834

0.96324

0.95834

9154

2009.01.05 04:58

sell

3685

10.00

0.95870

0.96320

0.95830

9155

2009.01.05 05:03

t/p

3685

10.00

0.95830

0.96320

0.95830

9156

2009.01.05 05:03

buy

3686

10.00

0.95800

0.95250

0.95840

9157

2009.01.05 05:06

t/p

3686

10.00

0.95840

0.95250

0.95840

9158

2009.01.05 05:24

sell

3687

10.00

0.95890

0.96340

0.95850

9159

2009.01.05 06:13

modify

3687

10.00

0.95890

0.96340

0.95900

9160

2009.01.05 06:15

t/p

3687

10.00

0.95900

0.96340

0.95900

9161

2009.01.05 19:00

sell

3688

10.00

0.92830

0.93280

0.92790

9162

2009.01.05 19:01

t/p

3688

10.00

0.92790

0.93280

0.92790

9163

2009.01.05 19:05

sell

3689

10.00

0.92829

0.93279

0.92789

9164

2009.01.05 19:06

t/p

3689

10.00

0.92789

0.93279

0.92789

9165

2009.01.05 19:18

buy

3690

10.00

0.92710

0.92160

0.92750

9166

2009.01.05 19:23

t/p

3690

10.00

0.92750

0.92160

0.92750

9167

2009.01.05 19:26

sell

3691

10.00

0.92839

0.93289

0.92799

9168

2009.01.05 19:27

t/p

3691

10.00

0.92799

0.93289

0.92799

9169

2009.01.05 19:51

sell

3692

10.00

0.92854

0.93304

0.92814

9170

2009.01.05 19:59

t/p

3692

10.00

0.92814

0.93304

0.92814

9171

2009.01.05 20:08

buy

3693

10.00

0.92758

0.92208

0.92798

9172

2009.01.05 20:11

modify

3693

10.00

0.92758

0.92208

0.92748

9173

2009.01.05 20:11

modify

3693

10.00

0.92758

0.92208

0.92698

9174

2009.01.05 20:14

modify

3693

10.00

0.92758

0.92208

0.92648

9175

2009.01.05 20:14

modify

3693

10.00

0.92758

0.92208

0.92598

9176

2009.01.05 20:15

modify

3693

10.00

0.92758

0.92208

0.92548

9177

2009.01.05 20:15

modify

3693

10.00

0.92758

0.92208

0.92498

9178

2009.01.05 20:16

modify

3693

10.00

0.92758

0.92208

0.92448

9179

2009.01.05 20:28

t/p

3693

10.00

0.92448

0.92208

0.92448

9180

2009.01.05 20:28

buy

3694

10.00

0.92470

0.91920

0.92510

9181

2009.01.05 20:30

modify

3694

10.00

0.92470

0.91920

0.92460

9182

2009.01.05 20:41

t/p

3694

10.00

0.92460

0.91920

0.92460

9183

2009.01.05 21:01

buy

3695

10.00

0.92370

0.91820

0.92410

9184

2009.01.05 21:07

t/p

3695

10.00

0.92410

0.91820

0.92410

9185

2009.01.05 21:21

sell

3696

10.00

0.92461

0.92911

0.92421

9186

2009.01.05 21:54

t/p

3696

10.00

0.92421

0.92911

0.92421

9187

2009.01.05 21:54

buy

3697

10.00

0.92420

0.91870

0.92460

9188

2009.01.05 21:55

t/p

3697

10.00

0.92460

0.91870

0.92460

9189

2009.01.05 21:59

sell

3698

10.00

0.92503

0.92953

0.92463

9190

2009.01.05 22:27

modify

3698

10.00

0.92503

0.92953

0.92513

9191

2009.01.05 22:48

modify

3698

10.00

0.92503

0.92953

0.92563

9192

2009.01.05 22:51

modify

3698

10.00

0.92503

0.92953

0.92613

9193

2009.01.05 22:52

modify

3698

10.00

0.92503

0.92953

0.92663

-4157.53

301312.72

639.72

301952.44

639.72

302592.16

639.72

303231.88

639.62

303871.50

-159.93

303711.57

639.72

304351.29

639.72

304991.01

639.62

305630.63

639.72

306270.35

639.72

306910.07

-4957.06

301953.01

-159.91

301793.10

639.62

302432.72

639.72

303072.44

639.62

303712.06

9194

2009.01.05 23:05

t/p

3698

10.00

0.92663

0.92953

0.92663

9195

2009.01.05 23:40

buy

3699

10.00

0.92640

0.92090

0.92680

9196

2009.01.05 23:43

t/p

3699

10.00

0.92680

0.92090

0.92680

9197

2009.01.05 23:56

sell

3700

10.00

0.92760

0.93210

0.92720

9198

2009.01.06 01:00

t/p

3700

10.00

0.92720

0.93210

0.92720

9199

2009.01.06 01:00

buy

3701

10.00

0.92718

0.92168

0.92758

9200

2009.01.06 01:20

t/p

3701

10.00

0.92758

0.92168

0.92758

9201

2009.01.06 01:27

buy

3702

10.00

0.92680

0.92130

0.92720

9202

2009.01.06 01:28

t/p

3702

10.00

0.92720

0.92130

0.92720

9203

2009.01.06 01:49

buy

3703

10.00

0.92663

0.92113

0.92703

9204

2009.01.06 03:05

t/p

3703

10.00

0.92703

0.92113

0.92703

9205

2009.01.06 03:05

sell

3704

10.00

0.92710

0.93160

0.92670

9206

2009.01.06 03:20

t/p

3704

10.00

0.92670

0.93160

0.92670

9207

2009.01.06 03:35

sell

3705

10.00

0.92730

0.93180

0.92690

9208

2009.01.06 03:43

t/p

3705

10.00

0.92690

0.93180

0.92690

9209

2009.01.06 03:49

sell

3706

10.00

0.92760

0.93210

0.92720

9210

2009.01.06 05:45

t/p

3706

10.00

0.92720

0.93210

0.92720

9211

2009.01.06 05:45

buy

3707

10.00

0.92710

0.92160

0.92750

9212

2009.01.06 06:03

t/p

3707

10.00

0.92750

0.92160

0.92750

9213

2009.01.06 19:00

buy

3708

10.00

0.90310

0.89760

0.90350

9214

2009.01.06 19:00

t/p

3708

10.00

0.90350

0.89760

0.90350

9215

2009.01.06 19:00

buy

3709

10.00

0.90376

0.89826

0.90416

9216

2009.01.06 19:02

modify

3709

10.00

0.90376

0.89826

0.90366

9217

2009.01.06 19:15

t/p

3709

10.00

0.90366

0.89826

0.90366

9218

2009.01.06 19:41

sell

3710

10.00

0.90480

0.90930

0.90440

9219

2009.01.06 20:03

t/p

3710

10.00

0.90440

0.90930

0.90440

9220

2009.01.06 20:03

buy

3711

10.00

0.90430

0.89880

0.90470

9221

2009.01.06 20:07

t/p

3711

10.00

0.90470

0.89880

0.90470

9222

2009.01.06 20:08

buy

3712

10.00

0.90435

0.89885

0.90475

9223

2009.01.06 20:10

t/p

3712

10.00

0.90475

0.89885

0.90475

9224

2009.01.06 20:15

sell

3713

10.00

0.90554

0.91004

0.90514

9225

2009.01.06 20:19

t/p

3713

10.00

0.90514

0.91004

0.90514

9226

2009.01.06 20:47

sell

3714

10.00

0.90540

0.90990

0.90500

9227

2009.01.06 20:48

t/p

3714

10.00

0.90500

0.90990

0.90500

9228

2009.01.06 20:49

buy

3715

10.00

0.90460

0.89910

0.90500

9229

2009.01.06 20:54

modify

3715

10.00

0.90460

0.89910

0.90450

9230

2009.01.06 20:59

t/p

3715

10.00

0.90450

0.89910

0.90450

9231

2009.01.06 21:01

buy

3716

10.00

0.90406

0.89856

0.90446

9232

2009.01.06 21:02

modify

3716

10.00

0.90406

0.89856

0.90396

9233

2009.01.06 21:04

modify

3716

10.00

0.90406

0.89856

0.90346

9234

2009.01.06 21:08

t/p

3716

10.00

0.90346

0.89856

0.90346

9235

2009.01.06 21:08

buy

3717

10.00

0.90390

0.89840

0.90430

9236

2009.01.06 21:08

t/p

3717

10.00

0.90430

0.89840

0.90430

9237

2009.01.06 21:24

sell

3718

10.00

0.90525

0.90975

0.90485

9238

2009.01.06 21:26

t/p

3718

10.00

0.90485

0.90975

0.90485

9239

2009.01.06 21:45

buy

3719

10.00

0.90390

0.89840

0.90430

9240

2009.01.06 21:48

t/p

3719

10.00

0.90430

0.89840

0.90430

9241

2009.01.06 22:01

buy

3720

10.00

0.90358

0.89808

0.90398

9242

2009.01.06 22:05

t/p

3720

10.00

0.90398

0.89808

0.90398

9243

2009.01.06 22:15

sell

3721

10.00

0.90500

0.90950

0.90460

9244

2009.01.06 22:51

modify

3721

10.00

0.90500

0.90950

0.90510

-2558.88

301153.18

639.62

301792.80

636.52

302429.32

639.62

303068.94

639.62

303708.56

639.62

304348.18

639.72

304987.90

639.72

305627.62

639.72

306267.34

639.62

306906.96

639.62

307546.58

-159.91

307386.67

639.72

308026.39

639.62

308666.01

639.62

309305.63

639.72

309945.35

639.72

310585.07

-159.90

310425.17

-959.43

309465.74

639.62

310105.36

639.72

310745.08

639.62

311384.70

639.62

312024.32

9245

2009.01.06 22:53

modify

3721

10.00

0.90500

0.90950

0.90560

9246

2009.01.06 22:55

modify

3721

10.00

0.90500

0.90950

0.90610

9247

2009.01.06 23:10

modify

3721

10.00

0.90500

0.90950

0.90660

9248

2009.01.06 23:12

t/p

3721

10.00

0.90660

0.90950

0.90660

9249

2009.01.06 23:13

sell

3722

10.00

0.90680

0.91130

0.90640

9250

2009.01.06 23:26

t/p

3722

10.00

0.90640

0.91130

0.90640

9251

2009.01.06 23:26

buy

3723

10.00

0.90630

0.90080

0.90670

9252

2009.01.06 23:31

t/p

3723

10.00

0.90670

0.90080

0.90670

9253

2009.01.06 23:40

buy

3724

10.00

0.90640

0.90090

0.90680

9254

2009.01.06 23:59

modify

3724

10.00

0.90640

0.90090

0.90630

9255

2009.01.07 00:23

t/p

3724

10.00

0.90630

0.90090

0.90630

9256

2009.01.07 00:23

sell

3725

10.00

0.90680

0.91130

0.90640

9257

2009.01.07 00:23

t/p

3725

10.00

0.90640

0.91130

0.90640

9258

2009.01.07 00:34

buy

3726

10.00

0.90547

0.89997

0.90587

9259

2009.01.07 00:34

t/p

3726

10.00

0.90587

0.89997

0.90587

9260

2009.01.07 00:54

sell

3727

10.00

0.90660

0.91110

0.90620

9261

2009.01.07 00:59

t/p

3727

10.00

0.90620

0.91110

0.90620

9262

2009.01.07 01:01

buy

3728

10.00

0.90540

0.89990

0.90580

9263

2009.01.07 01:02

t/p

3728

10.00

0.90580

0.89990

0.90580

9264

2009.01.07 01:02

buy

3729

10.00

0.90540

0.89990

0.90580

9265

2009.01.07 01:04

t/p

3729

10.00

0.90580

0.89990

0.90580

9266

2009.01.07 01:23

buy

3730

10.00

0.90540

0.89990

0.90580

9267

2009.01.07 01:23

t/p

3730

10.00

0.90580

0.89990

0.90580

9268

2009.01.07 01:32

sell

3731

10.00

0.90639

0.91089

0.90599

9269

2009.01.07 01:45

t/p

3731

10.00

0.90599

0.91089

0.90599

9270

2009.01.07 01:47

buy

3732

10.00

0.90585

0.90035

0.90625

9271

2009.01.07 01:55

modify

3732

10.00

0.90585

0.90035

0.90575

9272

2009.01.07 02:06

modify

3732

10.00

0.90585

0.90035

0.90525

9273

2009.01.07 02:06

modify

3732

10.00

0.90585

0.90035

0.90475

9274

2009.01.07 02:16

modify

3732

10.00

0.90585

0.90035

0.90425

9275

2009.01.07 02:24

t/p

3732

10.00

0.90425

0.90035

0.90425

9276

2009.01.07 02:24

buy

3733

10.00

0.90408

0.89858

0.90448

9277

2009.01.07 02:44

t/p

3733

10.00

0.90448

0.89858

0.90448

9278

2009.01.07 02:53

sell

3734

10.00

0.90480

0.90930

0.90440

9279

2009.01.07 03:21

modify

3734

10.00

0.90480

0.90930

0.90490

9280

2009.01.07 03:41

modify

3734

10.00

0.90480

0.90930

0.90540

9281

2009.01.07 03:48

t/p

3734

10.00

0.90540

0.90930

0.90540

9282

2009.01.07 03:48

buy

3735

10.00

0.90540

0.89990

0.90580

9283

2009.01.07 03:49

t/p

3735

10.00

0.90580

0.89990

0.90580

9284

2009.01.07 03:58

sell

3736

10.00

0.90640

0.91090

0.90600

9285

2009.01.07 04:45

t/p

3736

10.00

0.90600

0.91090

0.90600

9286

2009.01.07 04:45

buy

3737

10.00

0.90590

0.90040

0.90630

9287

2009.01.07 04:48

t/p

3737

10.00

0.90630

0.90040

0.90630

9288

2009.01.07 04:50

sell

3738

10.00

0.90720

0.91170

0.90680

9289

2009.01.07 04:51

t/p

3738

10.00

0.90680

0.91170

0.90680

9290

2009.01.07 04:53

sell

3739

10.00

0.90720

0.91170

0.90680

9291

2009.01.07 04:56

t/p

3739

10.00

0.90680

0.91170

0.90680

9292

2009.01.07 04:57

sell

3740

10.00

0.90710

0.91160

0.90670

9293

2009.01.07 05:02

t/p

3740

10.00

0.90670

0.91160

0.90670

9294

2009.01.07 05:09

sell

3741

10.00

0.90720

0.91170

0.90680

9295

2009.01.07 05:10

t/p

3741

10.00

0.90680

0.91170

0.90680

-2558.88

309465.44

639.72

310105.16

639.62

310744.78

-159.90

310584.88

639.72

311224.60

639.62

311864.22

639.72

312503.94

639.62

313143.56

639.62

313783.18

639.62

314422.80

639.72

315062.52

-2558.48

312504.04

639.62

313143.66

-959.58

312184.08

639.62

312823.70

639.72

313463.42

639.62

314103.04

639.72

314742.76

639.72

315382.48

639.72

316022.20

639.72

316661.92

9296

2009.01.07 05:14

sell

3742

10.00

0.90720

0.91170

0.90680

9297

2009.01.07 06:07

t/p

3742

10.00

0.90680

0.91170

0.90680

9298

2009.01.07 19:01

sell

3743

10.00

0.90010

0.90460

0.89970

9299

2009.01.07 19:04

t/p

3743

10.00

0.89970

0.90460

0.89970

9300

2009.01.07 19:04

sell

3744

10.00

0.90010

0.90460

0.89970

9301

2009.01.07 19:14

modify

3744

10.00

0.90010

0.90460

0.90020

9302

2009.01.07 19:33

t/p

3744

10.00

0.90020

0.90460

0.90020

9303

2009.01.07 19:40

buy

3745

10.00

0.89980

0.89430

0.90020

9304

2009.01.07 19:49

t/p

3745

10.00

0.90020

0.89430

0.90020

9305

2009.01.07 20:24

buy

3746

10.00

0.89940

0.89390

0.89980

9306

2009.01.07 20:25

t/p

3746

10.00

0.89980

0.89390

0.89980

9307

2009.01.07 20:27

sell

3747

10.00

0.90095

0.90545

0.90055

9308

2009.01.07 20:28

t/p

3747

10.00

0.90055

0.90545

0.90055

9309

2009.01.07 20:29

sell

3748

10.00

0.90100

0.90550

0.90060

9310

2009.01.07 20:30

t/p

3748

10.00

0.90060

0.90550

0.90060

9311

2009.01.07 20:49

buy

3749

10.00

0.89960

0.89410

0.90000

9312

2009.01.07 20:52

t/p

3749

10.00

0.90000

0.89410

0.90000

9313

2009.01.07 20:53

buy

3750

10.00

0.89964

0.89414

0.90004

9314

2009.01.07 20:58

t/p

3750

10.00

0.90004

0.89414

0.90004

9315

2009.01.07 21:00

buy

3751

10.00

0.89984

0.89434

0.90024

9316

2009.01.07 21:13

t/p

3751

10.00

0.90024

0.89434

0.90024

9317

2009.01.07 21:15

sell

3752

10.00

0.90050

0.90500

0.90010

9318

2009.01.07 21:33

modify

3752

10.00

0.90050

0.90500

0.90060

9319

2009.01.07 22:35

modify

3752

10.00

0.90050

0.90500

0.90110

9320

2009.01.07 22:51

modify

3752

10.00

0.90050

0.90500

0.90160

9321

2009.01.07 23:00

modify

3752

10.00

0.90050

0.90500

0.90210

9322

2009.01.07 23:54

modify

3752

10.00

0.90050

0.90500

0.90260

9323

2009.01.08 00:26

t/p

3752

10.00

0.90260

0.90500

0.90260

9324

2009.01.08 00:26

buy

3753

10.00

0.90250

0.89700

0.90290

9325

2009.01.08 00:47

modify

3753

10.00

0.90250

0.89700

0.90240

9326

2009.01.08 00:52

t/p

3753

10.00

0.90240

0.89700

0.90240

9327

2009.01.08 00:55

sell

3754

10.00

0.90320

0.90770

0.90280

9328

2009.01.08 00:58

t/p

3754

10.00

0.90280

0.90770

0.90280

9329

2009.01.08 01:02

sell

3755

10.00

0.90338

0.90788

0.90298

9330

2009.01.08 01:03

t/p

3755

10.00

0.90298

0.90788

0.90298

9331

2009.01.08 01:08

sell

3756

10.00

0.90340

0.90790

0.90300

9332

2009.01.08 01:15

t/p

3756

10.00

0.90300

0.90790

0.90300

9333

2009.01.08 01:17

sell

3757

10.00

0.90356

0.90806

0.90316

9334

2009.01.08 01:31

t/p

3757

10.00

0.90316

0.90806

0.90316

9335

2009.01.08 01:33

buy

3758

10.00

0.90263

0.89713

0.90303

9336

2009.01.08 01:55

modify

3758

10.00

0.90263

0.89713

0.90253

9337

2009.01.08 03:17

t/p

3758

10.00

0.90253

0.89713

0.90253

9338

2009.01.08 03:17

sell

3759

10.00

0.90260

0.90710

0.90220

9339

2009.01.08 03:35

modify

3759

10.00

0.90260

0.90710

0.90270

9340

2009.01.08 04:19

t/p

3759

10.00

0.90270

0.90710

0.90270

9341

2009.01.08 04:19

buy

3760

10.00

0.90270

0.89720

0.90310

9342

2009.01.08 04:28

t/p

3760

10.00

0.90310

0.89720

0.90310

9343

2009.01.08 04:38

sell

3761

10.00

0.90370

0.90820

0.90330

9344

2009.01.08 04:40

t/p

3761

10.00

0.90330

0.90820

0.90330

9345

2009.01.08 04:42

sell

3762

10.00

0.90362

0.90812

0.90322

9346

2009.01.08 04:43

t/p

3762

10.00

0.90322

0.90812

0.90322

639.72

317301.64

639.72

317941.36

-159.93

317781.43

639.62

318421.05

639.62

319060.67

639.72

319700.39

639.72

320340.11

639.62

320979.73

639.62

321619.35

639.62

322258.97

-3368.13

318890.84

-159.91

318730.93

639.72

319370.65

639.72

320010.37

639.72

320650.09

639.72

321289.81

-159.90

321129.91

-159.93

320969.98

639.62

321609.60

639.72

322249.32

639.72

322889.04

9347

2009.01.08 04:56

sell

3763

10.00

0.90370

0.90820

0.90330

9348

2009.01.08 04:57

t/p

3763

10.00

0.90330

0.90820

0.90330

9349

2009.01.08 05:09

sell

3764

10.00

0.90390

0.90840

0.90350

9350

2009.01.08 05:49

modify

3764

10.00

0.90390

0.90840

0.90400

9351

2009.01.08 06:00

t/p

3764

10.00

0.90400

0.90840

0.90400

9352

2009.01.08 06:00

buy

3765

10.00

0.90400

0.89850

0.90440

9353

2009.01.08 06:01

t/p

3765

10.00

0.90440

0.89850

0.90440

9354

2009.01.08 19:07

buy

3766

10.00

0.90050

0.89500

0.90090

9355

2009.01.08 19:17

t/p

3766

10.00

0.90090

0.89500

0.90090

9356

2009.01.08 19:48

sell

3767

10.00

0.90156

0.90606

0.90116

9357

2009.01.08 20:02

modify

3767

10.00

0.90156

0.90606

0.90166

9358

2009.01.08 20:07

modify

3767

10.00

0.90156

0.90606

0.90216

9359

2009.01.08 20:54

t/p

3767

10.00

0.90216

0.90606

0.90216

9360

2009.01.08 20:54

buy

3768

10.00

0.90210

0.89660

0.90250

9361

2009.01.08 21:04

modify

3768

10.00

0.90210

0.89660

0.90200

9362

2009.01.08 21:18

modify

3768

10.00

0.90210

0.89660

0.90150

9363

2009.01.08 21:30

modify

3768

10.00

0.90210

0.89660

0.90100

9364

2009.01.08 21:48

t/p

3768

10.00

0.90100

0.89660

0.90100

9365

2009.01.08 21:48

sell

3769

10.00

0.90100

0.90550

0.90060

9366

2009.01.08 21:52

t/p

3769

10.00

0.90060

0.90550

0.90060

9367

2009.01.08 21:52

buy

3770

10.00

0.90000

0.89450

0.90040

9368

2009.01.08 21:59

t/p

3770

10.00

0.90040

0.89450

0.90040

9369

2009.01.08 22:30

buy

3771

10.00

0.89998

0.89448

0.90038

9370

2009.01.08 22:58

t/p

3771

10.00

0.90038

0.89448

0.90038

9371

2009.01.08 22:58

sell

3772

10.00

0.90046

0.90496

0.90006

9372

2009.01.08 23:00

t/p

3772

10.00

0.90006

0.90496

0.90006

9373

2009.01.08 23:07

buy

3773

10.00

0.89960

0.89410

0.90000

9374

2009.01.08 23:12

t/p

3773

10.00

0.90000

0.89410

0.90000

9375

2009.01.08 23:16

sell

3774

10.00

0.90070

0.90520

0.90030

9376

2009.01.08 23:20

t/p

3774

10.00

0.90030

0.90520

0.90030

9377

2009.01.08 23:28

buy

3775

10.00

0.89950

0.89400

0.89990

9378

2009.01.08 23:35

t/p

3775

10.00

0.89990

0.89400

0.89990

9379

2009.01.09 00:10

sell

3776

10.00

0.90039

0.90489

0.89999

9380

2009.01.09 00:13

t/p

3776

10.00

0.89999

0.90489

0.89999

9381

2009.01.09 00:16

buy

3777

10.00

0.89960

0.89410

0.90000

9382

2009.01.09 00:38

t/p

3777

10.00

0.90000

0.89410

0.90000

9383

2009.01.09 00:40

buy

3778

10.00

0.89955

0.89405

0.89995

9384

2009.01.09 01:03

t/p

3778

10.00

0.89995

0.89405

0.89995

9385

2009.01.09 01:03

sell

3779

10.00

0.90000

0.90450

0.89960

9386

2009.01.09 01:06

t/p

3779

10.00

0.89960

0.90450

0.89960

9387

2009.01.09 01:07

sell

3780

10.00

0.89996

0.90446

0.89956

9388

2009.01.09 02:05

t/p

3780

10.00

0.89956

0.90446

0.89956

9389

2009.01.09 02:05

buy

3781

10.00

0.89950

0.89400

0.89990

9390

2009.01.09 02:40

t/p

3781

10.00

0.89990

0.89400

0.89990

9391

2009.01.09 02:50

buy

3782

10.00

0.89923

0.89373

0.89963

9392

2009.01.09 03:30

t/p

3782

10.00

0.89963

0.89373

0.89963

9393

2009.01.09 03:30

sell

3783

10.00

0.89980

0.90430

0.89940

9394

2009.01.09 04:11

t/p

3783

10.00

0.89940

0.90430

0.89940

9395

2009.01.09 04:11

buy

3784

10.00

0.89940

0.89390

0.89980

9396

2009.01.09 06:15

t/p

3784

10.00

0.89980

0.89390

0.89980

9397

2009.01.09 19:00

sell

3785

10.00

0.88870

0.89320

0.88830

639.72

323528.76

-159.93

323368.83

639.62

324008.45

639.62

324648.07

-959.58

323688.49

-1758.96

321929.53

639.72

322569.25

639.62

323208.87

639.62

323848.49

639.72

324488.21

639.62

325127.83

639.72

325767.55

639.62

326407.17

639.72

327046.89

639.62

327686.51

639.62

328326.13

639.72

328965.85

639.72

329605.57

639.62

330245.19

639.62

330884.81

639.72

331524.53

639.62

332164.15

9398

2009.01.09 19:00

t/p

3785

10.00

0.88830

0.89320

0.88830

9399

2009.01.09 19:01

sell

3786

10.00

0.88830

0.89280

0.88790

9400

2009.01.09 19:25

t/p

3786

10.00

0.88790

0.89280

0.88790

9401

2009.01.09 19:30

buy

3787

10.00

0.88785

0.88235

0.88825

9402

2009.01.09 19:52

t/p

3787

10.00

0.88825

0.88235

0.88825

9403

2009.01.09 20:03

buy

3788

10.00

0.88773

0.88223

0.88813

9404

2009.01.09 20:27

modify

3788

10.00

0.88773

0.88223

0.88763

9405

2009.01.09 20:27

modify

3788

10.00

0.88773

0.88223

0.88713

9406

2009.01.09 20:37

t/p

3788

10.00

0.88713

0.88223

0.88713

9407

2009.01.09 20:46

sell

3789

10.00

0.88753

0.89203

0.88713

9408

2009.01.09 21:04

t/p

3789

10.00

0.88713

0.89203

0.88713

9409

2009.01.09 21:11

buy

3790

10.00

0.88690

0.88140

0.88730

9410

2009.01.09 21:50

modify

3790

10.00

0.88690

0.88140

0.88680

9411

2009.01.09 21:51

modify

3790

10.00

0.88690

0.88140

0.88630

9412

2009.01.09 22:04

t/p

3790

10.00

0.88630

0.88140

0.88630

9413

2009.01.12 00:00

sell

3791

10.00

0.89210

0.89660

0.89170

9414

2009.01.12 00:03

t/p

3791

10.00

0.89170

0.89660

0.89170

9415

2009.01.12 00:03

sell

3792

10.00

0.89140

0.89590

0.89100

9416

2009.01.12 00:07

t/p

3792

10.00

0.89100

0.89590

0.89100

9417

2009.01.12 00:07

sell

3793

10.00

0.89080

0.89530

0.89040

9418

2009.01.12 00:12

t/p

3793

10.00

0.89040

0.89530

0.89040

9419

2009.01.12 00:12

sell

3794

10.00

0.89011

0.89461

0.88971

9420

2009.01.12 00:13

t/p

3794

10.00

0.88971

0.89461

0.88971

9421

2009.01.12 00:13

sell

3795

10.00

0.88872

0.89322

0.88832

9422

2009.01.12 00:17

t/p

3795

10.00

0.88832

0.89322

0.88832

9423

2009.01.12 00:32

buy

3796

10.00

0.88830

0.88280

0.88870

9424

2009.01.12 00:45

t/p

3796

10.00

0.88870

0.88280

0.88870

9425

2009.01.12 01:00

sell

3797

10.00

0.88990

0.89440

0.88950

9426

2009.01.12 01:01

t/p

3797

10.00

0.88950

0.89440

0.88950

9427

2009.01.12 01:01

sell

3798

10.00

0.88945

0.89395

0.88905

9428

2009.01.12 01:07

t/p

3798

10.00

0.88905

0.89395

0.88905

9429

2009.01.12 01:11

sell

3799

10.00

0.88944

0.89394

0.88904

9430

2009.01.12 01:18

t/p

3799

10.00

0.88904

0.89394

0.88904

9431

2009.01.12 01:22

sell

3800

10.00

0.88990

0.89440

0.88950

9432

2009.01.12 01:22

t/p

3800

10.00

0.88950

0.89440

0.88950

9433

2009.01.12 01:28

buy

3801

10.00

0.88850

0.88300

0.88890

9434

2009.01.12 01:40

t/p

3801

10.00

0.88890

0.88300

0.88890

9435

2009.01.12 01:40

buy

3802

10.00

0.88850

0.88300

0.88890

9436

2009.01.12 02:16

t/p

3802

10.00

0.88890

0.88300

0.88890

9437

2009.01.12 02:16

sell

3803

10.00

0.88900

0.89350

0.88860

9438

2009.01.12 02:17

t/p

3803

10.00

0.88860

0.89350

0.88860

9439

2009.01.12 02:18

sell

3804

10.00

0.88895

0.89345

0.88855

9440

2009.01.12 02:42

modify

3804

10.00

0.88895

0.89345

0.88905

9441

2009.01.12 03:11

modify

3804

10.00

0.88895

0.89345

0.88955

9442

2009.01.12 03:53

t/p

3804

10.00

0.88955

0.89345

0.88955

9443

2009.01.12 03:53

buy

3805

10.00

0.88950

0.88400

0.88990

9444

2009.01.12 04:20

modify

3805

10.00

0.88950

0.88400

0.88940

9445

2009.01.12 04:55

modify

3805

10.00

0.88950

0.88400

0.88890

9446

2009.01.12 04:57

modify

3805

10.00

0.88950

0.88400

0.88840

9447

2009.01.12 04:57

modify

3805

10.00

0.88950

0.88400

0.88790

9448

2009.01.12 05:08

t/p

3805

10.00

0.88790

0.88400

0.88790

639.72

332803.87

639.72

333443.59

639.62

334083.21

-959.43

333123.78

639.72

333763.50

-959.43

332804.07

639.72

333443.79

639.72

334083.51

639.72

334723.23

639.72

335362.95

639.72

336002.67

639.62

336642.29

639.72

337282.01

639.72

337921.73

639.72

338561.45

639.72

339201.17

639.62

339840.79

639.62

340480.41

639.72

341120.13

-959.58

340160.55

-2558.48

337602.07

9449

2009.01.12 05:30

buy

3806

10.00

0.88690

0.88140

0.88730

9450

2009.01.12 05:33

t/p

3806

10.00

0.88730

0.88140

0.88730

9451

2009.01.12 05:55

buy

3807

10.00

0.88690

0.88140

0.88730

9452

2009.01.12 05:58

t/p

3807

10.00

0.88730

0.88140

0.88730

9453

2009.01.12 19:00

sell

3808

10.00

0.90150

0.90600

0.90110

9454

2009.01.12 19:14

modify

3808

10.00

0.90150

0.90600

0.90160

9455

2009.01.12 20:10

t/p

3808

10.00

0.90160

0.90600

0.90160

9456

2009.01.12 20:10

buy

3809

10.00

0.90160

0.89610

0.90200

9457

2009.01.12 20:12

t/p

3809

10.00

0.90200

0.89610

0.90200

9458

2009.01.12 20:13

buy

3810

10.00

0.90187

0.89637

0.90227

9459

2009.01.12 20:43

t/p

3810

10.00

0.90227

0.89637

0.90227

9460

2009.01.12 20:43

sell

3811

10.00

0.90230

0.90680

0.90190

9461

2009.01.12 20:44

t/p

3811

10.00

0.90190

0.90680

0.90190

9462

2009.01.12 20:47

sell

3812

10.00

0.90250

0.90700

0.90210

9463

2009.01.12 20:54

t/p

3812

10.00

0.90210

0.90700

0.90210

9464

2009.01.12 20:55

sell

3813

10.00

0.90234

0.90684

0.90194

9465

2009.01.12 21:24

t/p

3813

10.00

0.90194

0.90684

0.90194

9466

2009.01.12 21:24

buy

3814

10.00

0.90178

0.89628

0.90218

9467

2009.01.12 21:32

t/p

3814

10.00

0.90218

0.89628

0.90218

9468

2009.01.12 21:36

buy

3815

10.00

0.90160

0.89610

0.90200

9469

2009.01.12 21:49

t/p

3815

10.00

0.90200

0.89610

0.90200

9470

2009.01.12 21:59

sell

3816

10.00

0.90260

0.90710

0.90220

9471

2009.01.12 22:02

t/p

3816

10.00

0.90220

0.90710

0.90220

9472

2009.01.12 22:39

buy

3817

10.00

0.90160

0.89610

0.90200

9473

2009.01.12 22:49

t/p

3817

10.00

0.90200

0.89610

0.90200

9474

2009.01.12 22:49

sell

3818

10.00

0.90210

0.90660

0.90170

9475

2009.01.12 23:00

t/p

3818

10.00

0.90170

0.90660

0.90170

9476

2009.01.12 23:00

buy

3819

10.00

0.90140

0.89590

0.90180

9477

2009.01.12 23:01

t/p

3819

10.00

0.90180

0.89590

0.90180

9478

2009.01.12 23:01

buy

3820

10.00

0.90140

0.89590

0.90180

9479

2009.01.12 23:02

t/p

3820

10.00

0.90180

0.89590

0.90180

9480

2009.01.12 23:06

sell

3821

10.00

0.90250

0.90700

0.90210

9481

2009.01.12 23:50

t/p

3821

10.00

0.90210

0.90700

0.90210

9482

2009.01.12 23:50

buy

3822

10.00

0.90210

0.89660

0.90250

9483

2009.01.12 23:56

t/p

3822

10.00

0.90250

0.89660

0.90250

9484

2009.01.12 23:59

buy

3823

10.00

0.90210

0.89660

0.90250

9485

2009.01.13 01:19

modify

3823

10.00

0.90210

0.89660

0.90200

9486

2009.01.13 01:22

t/p

3823

10.00

0.90200

0.89660

0.90200

9487

2009.01.13 01:22

sell

3824

10.00

0.90210

0.90660

0.90170

9488

2009.01.13 01:59

t/p

3824

10.00

0.90170

0.90660

0.90170

9489

2009.01.13 01:59

buy

3825

10.00

0.90140

0.89590

0.90180

9490

2009.01.13 02:00

t/p

3825

10.00

0.90180

0.89590

0.90180

9491

2009.01.13 02:05

buy

3826

10.00

0.90140

0.89590

0.90180

9492

2009.01.13 02:05

t/p

3826

10.00

0.90180

0.89590

0.90180

9493

2009.01.13 02:08

buy

3827

10.00

0.90164

0.89614

0.90204

9494

2009.01.13 02:10

t/p

3827

10.00

0.90204

0.89614

0.90204

9495

2009.01.13 02:13

buy

3828

10.00

0.90172

0.89622

0.90212

9496

2009.01.13 02:28

t/p

3828

10.00

0.90212

0.89622

0.90212

9497

2009.01.13 02:51

sell

3829

10.00

0.90230

0.90680

0.90190

9498

2009.01.13 02:59

t/p

3829

10.00

0.90190

0.90680

0.90190

9499

2009.01.13 03:00

buy

3830

10.00

0.90160

0.89610

0.90200

639.62

338241.69

639.62

338881.31

-159.93

338721.38

639.62

339361.00

639.62

340000.62

639.72

340640.34

639.72

341280.06

639.72

341919.78

639.62

342559.40

639.62

343199.02

639.72

343838.74

639.62

344478.36

639.72

345118.08

639.62

345757.70

639.62

346397.32

639.72

347037.04

639.62

347676.66

-159.91

347516.75

639.72

348156.47

639.62

348796.09

639.62

349435.71

639.62

350075.33

639.62

350714.95

639.72

351354.67

9500

2009.01.13 03:10

t/p

3830

10.00

0.90200

0.89610

0.90200

9501

2009.01.13 03:13

sell

3831

10.00

0.90230

0.90680

0.90190

9502

2009.01.13 03:26

t/p

3831

10.00

0.90190

0.90680

0.90190

9503

2009.01.13 03:50

sell

3832

10.00

0.90234

0.90684

0.90194

9504

2009.01.13 03:57

t/p

3832

10.00

0.90194

0.90684

0.90194

9505

2009.01.13 04:17

buy

3833

10.00

0.90180

0.89630

0.90220

9506

2009.01.13 04:27

t/p

3833

10.00

0.90220

0.89630

0.90220

9507

2009.01.13 04:59

sell

3834

10.00

0.90250

0.90700

0.90210

9508

2009.01.13 05:07

t/p

3834

10.00

0.90210

0.90700

0.90210

9509

2009.01.13 05:08

buy

3835

10.00

0.90200

0.89650

0.90240

9510

2009.01.13 06:42

modify

3835

10.00

0.90200

0.89650

0.90190

9511

2009.01.13 06:42

modify

3835

10.00

0.90200

0.89650

0.90140

9512

2009.01.13 06:42

modify

3835

10.00

0.90200

0.89650

0.90090

9513

2009.01.13 06:43

t/p

3835

10.00

0.90090

0.89650

0.90090

9514

2009.01.13 19:00

sell

3836

10.00

0.90810

0.91260

0.90770

9515

2009.01.13 19:43

modify

3836

10.00

0.90810

0.91260

0.90820

9516

2009.01.13 19:44

modify

3836

10.00

0.90810

0.91260

0.90870

9517

2009.01.13 19:47

modify

3836

10.00

0.90810

0.91260

0.90920

9518

2009.01.13 19:47

modify

3836

10.00

0.90810

0.91260

0.90970

9519

2009.01.13 19:56

t/p

3836

10.00

0.90970

0.91260

0.90970

9520

2009.01.13 20:00

buy

3837

10.00

0.90835

0.90285

0.90875

9521

2009.01.13 20:22

t/p

3837

10.00

0.90875

0.90285

0.90875

9522

2009.01.13 20:32

sell

3838

10.00

0.90973

0.91423

0.90933

9523

2009.01.13 20:33

t/p

3838

10.00

0.90933

0.91423

0.90933

9524

2009.01.13 20:34

sell

3839

10.00

0.90966

0.91416

0.90926

9525

2009.01.13 20:38

t/p

3839

10.00

0.90926

0.91416

0.90926

9526

2009.01.13 21:07

buy

3840

10.00

0.90860

0.90310

0.90900

9527

2009.01.13 21:11

t/p

3840

10.00

0.90900

0.90310

0.90900

9528

2009.01.13 21:17

buy

3841

10.00

0.90860

0.90310

0.90900

9529

2009.01.13 21:17

t/p

3841

10.00

0.90900

0.90310

0.90900

9530

2009.01.13 21:23

buy

3842

10.00

0.90858

0.90308

0.90898

9531

2009.01.13 21:29

t/p

3842

10.00

0.90898

0.90308

0.90898

9532

2009.01.13 21:33

sell

3843

10.00

0.90930

0.91380

0.90890

9533

2009.01.13 21:46

modify

3843

10.00

0.90930

0.91380

0.90940

9534

2009.01.13 21:49

modify

3843

10.00

0.90930

0.91380

0.90990

9535

2009.01.13 22:05

t/p

3843

10.00

0.90990

0.91380

0.90990

9536

2009.01.13 22:22

buy

3844

10.00

0.90966

0.90416

0.91006

9537

2009.01.13 22:48

t/p

3844

10.00

0.91006

0.90416

0.91006

9538

2009.01.13 22:53

buy

3845

10.00

0.90933

0.90383

0.90973

9539

2009.01.13 23:02

t/p

3845

10.00

0.90973

0.90383

0.90973

9540

2009.01.13 23:09

buy

3846

10.00

0.90884

0.90334

0.90924

9541

2009.01.13 23:19

t/p

3846

10.00

0.90924

0.90334

0.90924

9542

2009.01.13 23:19

sell

3847

10.00

0.91000

0.91450

0.90960

9543

2009.01.13 23:19

t/p

3847

10.00

0.90960

0.91450

0.90960

9544

2009.01.13 23:27

buy

3848

10.00

0.90840

0.90290

0.90880

9545

2009.01.13 23:33

t/p

3848

10.00

0.90880

0.90290

0.90880

9546

2009.01.14 00:11

buy

3849

10.00

0.90790

0.90240

0.90830

9547

2009.01.14 00:25

t/p

3849

10.00

0.90830

0.90240

0.90830

9548

2009.01.14 00:39

sell

3850

10.00

0.90867

0.91317

0.90827

9549

2009.01.14 00:41

t/p

3850

10.00

0.90827

0.91317

0.90827

9550

2009.01.14 00:45

sell

3851

10.00

0.90870

0.91320

0.90830

639.62

351994.29

639.72

352634.01

639.72

353273.73

639.62

353913.35

639.72

354553.07

-1758.95

352794.12

-2558.88

350235.24

639.62

350874.86

639.72

351514.58

639.72

352154.30

639.62

352793.92

639.62

353433.54

639.62

354073.16

-959.58

353113.58

639.62

353753.20

639.62

354392.82

639.62

355032.44

639.72

355672.16

639.62

356311.78

639.62

356951.40

639.72

357591.12

9551

2009.01.14 01:07

modify

3851

10.00

0.90870

0.91320

0.90880

9552

2009.01.14 02:12

t/p

3851

10.00

0.90880

0.91320

0.90880

9553

2009.01.14 02:12

buy

3852

10.00

0.90880

0.90330

0.90920

9554

2009.01.14 02:13

t/p

3852

10.00

0.90920

0.90330

0.90920

9555

2009.01.14 02:13

buy

3853

10.00

0.90939

0.90389

0.90979

9556

2009.01.14 02:31

t/p

3853

10.00

0.90979

0.90389

0.90979

9557

2009.01.14 03:03

buy

3854

10.00

0.90920

0.90370

0.90960

9558

2009.01.14 04:12

t/p

3854

10.00

0.90960

0.90370

0.90960

9559

2009.01.14 04:12

sell

3855

10.00

0.90970

0.91420

0.90930

9560

2009.01.14 04:20

modify

3855

10.00

0.90970

0.91420

0.90980

9561

2009.01.14 05:18

modify

3855

10.00

0.90970

0.91420

0.91030

9562

2009.01.14 05:32

modify

3855

10.00

0.90970

0.91420

0.91080

9563

2009.01.14 06:04

t/p

3855

10.00

0.91080

0.91420

0.91080

9564

2009.01.14 19:00

sell

3856

10.00

0.90370

0.90820

0.90330

9565

2009.01.14 19:06

t/p

3856

10.00

0.90330

0.90820

0.90330

9566

2009.01.14 19:21

buy

3857

10.00

0.90252

0.89702

0.90292

9567

2009.01.14 20:28

t/p

3857

10.00

0.90292

0.89702

0.90292

9568

2009.01.14 20:28

sell

3858

10.00

0.90300

0.90750

0.90260

9569

2009.01.14 20:32

t/p

3858

10.00

0.90260

0.90750

0.90260

9570

2009.01.14 20:37

buy

3859

10.00

0.90210

0.89660

0.90250

9571

2009.01.14 20:40

t/p

3859

10.00

0.90250

0.89660

0.90250

9572

2009.01.14 20:46

sell

3860

10.00

0.90295

0.90745

0.90255

9573

2009.01.14 20:48

t/p

3860

10.00

0.90255

0.90745

0.90255

9574

2009.01.14 20:51

buy

3861

10.00

0.90210

0.89660

0.90250

9575

2009.01.14 20:56

t/p

3861

10.00

0.90250

0.89660

0.90250

9576

2009.01.14 20:56

buy

3862

10.00

0.90210

0.89660

0.90250

9577

2009.01.14 21:07

t/p

3862

10.00

0.90250

0.89660

0.90250

9578

2009.01.14 21:11

buy

3863

10.00

0.90203

0.89653

0.90243

9579

2009.01.14 21:22

t/p

3863

10.00

0.90243

0.89653

0.90243

9580

2009.01.14 21:29

sell

3864

10.00

0.90300

0.90750

0.90260

9581

2009.01.14 21:29

t/p

3864

10.00

0.90260

0.90750

0.90260

9582

2009.01.14 21:31

sell

3865

10.00

0.90300

0.90750

0.90260

9583

2009.01.14 21:36

t/p

3865

10.00

0.90260

0.90750

0.90260

9584

2009.01.14 21:37

sell

3866

10.00

0.90294

0.90744

0.90254

9585

2009.01.14 21:43

t/p

3866

10.00

0.90254

0.90744

0.90254

9586

2009.01.14 22:08

sell

3867

10.00

0.90340

0.90790

0.90300

9587

2009.01.14 22:11

t/p

3867

10.00

0.90300

0.90790

0.90300

9588

2009.01.14 22:14

sell

3868

10.00

0.90340

0.90790

0.90300

9589

2009.01.14 22:30

t/p

3868

10.00

0.90300

0.90790

0.90300

9590

2009.01.14 22:30

buy

3869

10.00

0.90284

0.89734

0.90324

9591

2009.01.14 23:58

modify

3869

10.00

0.90284

0.89734

0.90274

9592

2009.01.15 00:05

t/p

3869

10.00

0.90274

0.89734

0.90274

9593

2009.01.15 00:30

buy

3870

10.00

0.90210

0.89660

0.90250

9594

2009.01.15 00:32

t/p

3870

10.00

0.90250

0.89660

0.90250

9595

2009.01.15 00:32

sell

3871

10.00

0.90300

0.90750

0.90260

9596

2009.01.15 00:34

t/p

3871

10.00

0.90260

0.90750

0.90260

9597

2009.01.15 00:40

buy

3872

10.00

0.90210

0.89660

0.90250

9598

2009.01.15 00:41

t/p

3872

10.00

0.90250

0.89660

0.90250

9599

2009.01.15 00:41

sell

3873

10.00

0.90283

0.90733

0.90243

9600

2009.01.15 00:48

t/p

3873

10.00

0.90243

0.90733

0.90243

9601

2009.01.15 00:49

sell

3874

10.00

0.90320

0.90770

0.90280

-159.93

357431.19

639.62

358070.81

639.62

358710.43

639.62

359350.05

-1759.23

357590.82

639.72

358230.54

639.62

358870.16

639.72

359509.88

639.62

360149.50

639.72

360789.22

639.62

361428.84

639.62

362068.46

639.62

362708.08

639.72

363347.80

639.72

363987.52

639.72

364627.24

639.72

365266.96

639.72

365906.68

-159.90

365746.78

639.62

366386.40

639.72

367026.12

639.62

367665.74

639.72

368305.46

9602

2009.01.15 00:55

modify

3874

10.00

0.90320

0.90770

0.90330

9603

2009.01.15 01:20

t/p

3874

10.00

0.90330

0.90770

0.90330

9604

2009.01.15 01:30

buy

3875

10.00

0.90300

0.89750

0.90340

9605

2009.01.15 01:32

t/p

3875

10.00

0.90340

0.89750

0.90340

9606

2009.01.15 01:55

buy

3876

10.00

0.90295

0.89745

0.90335

9607

2009.01.15 02:13

t/p

3876

10.00

0.90335

0.89745

0.90335

9608

2009.01.15 02:25

sell

3877

10.00

0.90390

0.90840

0.90350

9609

2009.01.15 02:26

t/p

3877

10.00

0.90350

0.90840

0.90350

9610

2009.01.15 02:27

sell

3878

10.00

0.90390

0.90840

0.90350

9611

2009.01.15 02:39

t/p

3878

10.00

0.90350

0.90840

0.90350

9612

2009.01.15 03:00

buy

3879

10.00

0.90350

0.89800

0.90390

9613

2009.01.15 03:31

modify

3879

10.00

0.90350

0.89800

0.90340

9614

2009.01.15 03:58

modify

3879

10.00

0.90350

0.89800

0.90290

9615

2009.01.15 05:00

modify

3879

10.00

0.90350

0.89800

0.90240

9616

2009.01.15 06:38

t/p

3879

10.00

0.90240

0.89800

0.90240

9617

2009.01.15 19:08

buy

3880

10.00

0.89544

0.88994

0.89584

9618

2009.01.15 19:18

t/p

3880

10.00

0.89584

0.88994

0.89584

9619

2009.01.15 19:19

sell

3881

10.00

0.89600

0.90050

0.89560

9620

2009.01.15 20:09

modify

3881

10.00

0.89600

0.90050

0.89610

9621

2009.01.15 20:33

modify

3881

10.00

0.89600

0.90050

0.89660

9622

2009.01.15 20:39

modify

3881

10.00

0.89600

0.90050

0.89710

9623

2009.01.15 21:19

t/p

3881

10.00

0.89710

0.90050

0.89710

9624

2009.01.15 21:19

buy

3882

10.00

0.89708

0.89158

0.89748

9625

2009.01.15 21:25

modify

3882

10.00

0.89708

0.89158

0.89698

9626

2009.01.15 21:47

t/p

3882

10.00

0.89698

0.89158

0.89698

9627

2009.01.15 21:54

sell

3883

10.00

0.89740

0.90190

0.89700

9628

2009.01.15 21:58

t/p

3883

10.00

0.89700

0.90190

0.89700

9629

2009.01.15 22:06

sell

3884

10.00

0.89740

0.90190

0.89700

9630

2009.01.15 22:41

t/p

3884

10.00

0.89700

0.90190

0.89700

9631

2009.01.15 22:41

buy

3885

10.00

0.89690

0.89140

0.89730

9632

2009.01.15 23:06

modify

3885

10.00

0.89690

0.89140

0.89680

9633

2009.01.15 23:17

modify

3885

10.00

0.89690

0.89140

0.89630

9634

2009.01.15 23:49

t/p

3885

10.00

0.89630

0.89140

0.89630

9635

2009.01.15 23:49

sell

3886

10.00

0.89640

0.90090

0.89600

9636

2009.01.16 02:30

t/p

3886

10.00

0.89600

0.90090

0.89600

9637

2009.01.16 02:30

buy

3887

10.00

0.89600

0.89050

0.89640

9638

2009.01.16 02:50

modify

3887

10.00

0.89600

0.89050

0.89590

9639

2009.01.16 02:53

modify

3887

10.00

0.89600

0.89050

0.89540

9640

2009.01.16 02:53

modify

3887

10.00

0.89600

0.89050

0.89490

9641

2009.01.16 03:08

modify

3887

10.00

0.89600

0.89050

0.89440

9642

2009.01.16 03:08

modify

3887

10.00

0.89600

0.89050

0.89390

9643

2009.01.16 03:17

t/p

3887

10.00

0.89390

0.89050

0.89390

9644

2009.01.16 03:59

buy

3888

10.00

0.89339

0.88789

0.89379

9645

2009.01.16 04:01

t/p

3888

10.00

0.89379

0.88789

0.89379

9646

2009.01.16 04:06

sell

3889

10.00

0.89420

0.89870

0.89380

9647

2009.01.16 04:08

t/p

3889

10.00

0.89380

0.89870

0.89380

9648

2009.01.16 04:12

sell

3890

10.00

0.89415

0.89865

0.89375

9649

2009.01.16 04:32

modify

3890

10.00

0.89415

0.89865

0.89425

9650

2009.01.16 04:47

modify

3890

10.00

0.89415

0.89865

0.89475

9651

2009.01.16 04:51

modify

3890

10.00

0.89415

0.89865

0.89525

9652

2009.01.16 05:22

t/p

3890

10.00

0.89525

0.89865

0.89525

-159.93

368145.53

639.62

368785.15

639.62

369424.77

639.72

370064.49

639.72

370704.21

-1758.96

368945.25

639.62

369584.87

-1759.23

367825.64

-159.90

367665.74

639.72

368305.46

639.72

368945.18

-959.43

367985.75

636.52

368622.27

-3358.00

365264.27

639.62

365903.89

639.72

366543.61

-1759.23

364784.38

9653

2009.01.16 05:22

buy

3891

10.00

0.89515

0.88965

0.89555

9654

2009.01.16 06:33

modify

3891

10.00

0.89515

0.88965

0.89505

9655

2009.01.16 06:53

modify

3891

10.00

0.89515

0.88965

0.89455

9656

2009.01.16 06:53

modify

3891

10.00

0.89515

0.88965

0.89405

9657

2009.01.16 06:53

modify

3891

10.00

0.89515

0.88965

0.89355

9658

2009.01.16 06:53

modify

3891

10.00

0.89515

0.88965

0.89305

9659

2009.01.16 06:59

modify

3891

10.00

0.89515

0.88965

0.89255

9660

2009.01.16 07:10

t/p

3891

10.00

0.89255

0.88965

0.89255

9661

2009.01.16 19:24

buy

3892

10.00

0.90240

0.89690

0.90280

9662

2009.01.16 21:55

modify

3892

10.00

0.90240

0.89690

0.90230

9663

2009.01.16 22:12

t/p

3892

10.00

0.90230

0.89690

0.90230

9664

2009.01.19 00:00

buy

3893

10.00

0.89760

0.89210

0.89800

9665

2009.01.19 00:03

t/p

3893

10.00

0.89800

0.89210

0.89800

9666

2009.01.19 00:03

buy

3894

10.00

0.89820

0.89270

0.89860

9667

2009.01.19 00:12

t/p

3894

10.00

0.89860

0.89270

0.89860

9668

2009.01.19 00:12

buy

3895

10.00

0.89884

0.89334

0.89924

9669

2009.01.19 00:15

t/p

3895

10.00

0.89924

0.89334

0.89924

9670

2009.01.19 00:44

buy

3896

10.00

0.89800

0.89250

0.89840

9671

2009.01.19 01:07

t/p

3896

10.00

0.89840

0.89250

0.89840

9672

2009.01.19 01:13

sell

3897

10.00

0.89870

0.90320

0.89830

9673

2009.01.19 01:22

t/p

3897

10.00

0.89830

0.90320

0.89830

9674

2009.01.19 01:42

sell

3898

10.00

0.89870

0.90320

0.89830

9675

2009.01.19 01:44

t/p

3898

10.00

0.89830

0.90320

0.89830

9676

2009.01.19 01:49

buy

3899

10.00

0.89796

0.89246

0.89836

9677

2009.01.19 01:57

t/p

3899

10.00

0.89836

0.89246

0.89836

9678

2009.01.19 01:58

sell

3900

10.00

0.89900

0.90350

0.89860

9679

2009.01.19 02:16

modify

3900

10.00

0.89900

0.90350

0.89910

9680

2009.01.19 03:06

t/p

3900

10.00

0.89910

0.90350

0.89910

9681

2009.01.19 03:06

buy

3901

10.00

0.89910

0.89360

0.89950

9682

2009.01.19 04:02

modify

3901

10.00

0.89910

0.89360

0.89900

9683

2009.01.19 04:06

modify

3901

10.00

0.89910

0.89360

0.89850

9684

2009.01.19 04:28

modify

3901

10.00

0.89910

0.89360

0.89800

9685

2009.01.19 04:46

t/p

3901

10.00

0.89800

0.89360

0.89800

9686

2009.01.19 04:46

sell

3902

10.00

0.89800

0.90250

0.89760

9687

2009.01.19 04:58

t/p

3902

10.00

0.89760

0.90250

0.89760

9688

2009.01.19 05:24

sell

3903

10.00

0.89800

0.90250

0.89760

9689

2009.01.19 06:36

modify

3903

10.00

0.89800

0.90250

0.89810

9690

2009.01.19 06:56

t/p

3903

10.00

0.89810

0.90250

0.89810

9691

2009.01.19 19:06

sell

3904

10.00

0.90730

0.91180

0.90690

9692

2009.01.19 19:07

t/p

3904

10.00

0.90690

0.91180

0.90690

9693

2009.01.19 19:10

sell

3905

10.00

0.90730

0.91180

0.90690

9694

2009.01.19 19:35

t/p

3905

10.00

0.90690

0.91180

0.90690

9695

2009.01.19 19:35

buy

3906

10.00

0.90689

0.90139

0.90729

9696

2009.01.19 19:54

modify

3906

10.00

0.90689

0.90139

0.90679

9697

2009.01.19 20:08

t/p

3906

10.00

0.90679

0.90139

0.90679

9698

2009.01.19 20:11

sell

3907

10.00

0.90750

0.91200

0.90710

9699

2009.01.19 20:11

t/p

3907

10.00

0.90710

0.91200

0.90710

9700

2009.01.19 20:17

sell

3908

10.00

0.90750

0.91200

0.90710

9701

2009.01.19 20:18

t/p

3908

10.00

0.90710

0.91200

0.90710

9702

2009.01.19 20:20

sell

3909

10.00

0.90750

0.91200

0.90710

9703

2009.01.19 20:21

t/p

3909

10.00

0.90710

0.91200

0.90710

-4157.53

360626.85

-159.90

360466.95

639.62

361106.57

639.62

361746.19

639.62

362385.81

639.62

363025.43

639.72

363665.15

639.72

364304.87

639.62

364944.49

-159.93

364784.56

-1758.96

363025.60

639.72

363665.32

-159.93

363505.39

639.72

364145.11

639.72

364784.83

-159.90

364624.93

639.72

365264.65

639.72

365904.37

639.72

366544.09

9704

2009.01.19 20:32

buy

3910

10.00

0.90585

0.90035

0.90625

9705

2009.01.19 20:38

t/p

3910

10.00

0.90625

0.90035

0.90625

9706

2009.01.19 21:09

sell

3911

10.00

0.90750

0.91200

0.90710

9707

2009.01.19 21:10

t/p

3911

10.00

0.90710

0.91200

0.90710

9708

2009.01.19 21:10

sell

3912

10.00

0.90750

0.91200

0.90710

9709

2009.01.19 21:11

t/p

3912

10.00

0.90710

0.91200

0.90710

9710

2009.01.19 21:11

sell

3913

10.00

0.90750

0.91200

0.90710

9711

2009.01.19 21:12

t/p

3913

10.00

0.90710

0.91200

0.90710

9712

2009.01.19 21:14

sell

3914

10.00

0.90750

0.91200

0.90710

9713

2009.01.19 21:15

t/p

3914

10.00

0.90710

0.91200

0.90710

9714

2009.01.19 21:15

buy

3915

10.00

0.90640

0.90090

0.90680

9715

2009.01.19 21:16

t/p

3915

10.00

0.90680

0.90090

0.90680

9716

2009.01.19 21:28

buy

3916

10.00

0.90650

0.90100

0.90690

9717

2009.01.19 22:00

t/p

3916

10.00

0.90690

0.90100

0.90690

9718

2009.01.19 22:00

sell

3917

10.00

0.90705

0.91155

0.90665

9719

2009.01.19 22:09

t/p

3917

10.00

0.90665

0.91155

0.90665

9720

2009.01.19 22:09

buy

3918

10.00

0.90630

0.90080

0.90670

9721

2009.01.19 22:14

t/p

3918

10.00

0.90670

0.90080

0.90670

9722

2009.01.19 22:15

sell

3919

10.00

0.90711

0.91161

0.90671

9723

2009.01.19 22:26

t/p

3919

10.00

0.90671

0.91161

0.90671

9724

2009.01.19 22:33

buy

3920

10.00

0.90630

0.90080

0.90670

9725

2009.01.19 22:56

modify

3920

10.00

0.90630

0.90080

0.90620

9726

2009.01.19 22:59

t/p

3920

10.00

0.90620

0.90080

0.90620

9727

2009.01.19 23:00

sell

3921

10.00

0.90680

0.91130

0.90640

9728

2009.01.19 23:01

t/p

3921

10.00

0.90640

0.91130

0.90640

9729

2009.01.19 23:03

sell

3922

10.00

0.90680

0.91130

0.90640

9730

2009.01.19 23:04

t/p

3922

10.00

0.90640

0.91130

0.90640

9731

2009.01.19 23:05

sell

3923

10.00

0.90680

0.91130

0.90640

9732

2009.01.19 23:11

modify

3923

10.00

0.90680

0.91130

0.90690

9733

2009.01.19 23:11

modify

3923

10.00

0.90680

0.91130

0.90740

9734

2009.01.19 23:11

modify

3923

10.00

0.90680

0.91130

0.90790

9735

2009.01.19 23:12

modify

3923

10.00

0.90680

0.91130

0.90840

9736

2009.01.19 23:23

t/p

3923

10.00

0.90840

0.91130

0.90840

9737

2009.01.19 23:23

sell

3924

10.00

0.90845

0.91295

0.90805

9738

2009.01.19 23:38

t/p

3924

10.00

0.90805

0.91295

0.90805

9739

2009.01.20 00:00

buy

3925

10.00

0.90790

0.90240

0.90830

9740

2009.01.20 00:03

t/p

3925

10.00

0.90830

0.90240

0.90830

9741

2009.01.20 00:11

buy

3926

10.00

0.90790

0.90240

0.90830

9742

2009.01.20 00:20

t/p

3926

10.00

0.90830

0.90240

0.90830

9743

2009.01.20 00:22

buy

3927

10.00

0.90790

0.90240

0.90830

9744

2009.01.20 01:13

t/p

3927

10.00

0.90830

0.90240

0.90830

9745

2009.01.20 01:13

sell

3928

10.00

0.90852

0.91302

0.90812

9746

2009.01.20 01:15

t/p

3928

10.00

0.90812

0.91302

0.90812

9747

2009.01.20 01:16

sell

3929

10.00

0.90851

0.91301

0.90811

9748

2009.01.20 01:20

t/p

3929

10.00

0.90811

0.91301

0.90811

9749

2009.01.20 01:22

sell

3930

10.00

0.90856

0.91306

0.90816

9750

2009.01.20 01:23

t/p

3930

10.00

0.90816

0.91306

0.90816

9751

2009.01.20 01:25

sell

3931

10.00

0.90860

0.91310

0.90820

9752

2009.01.20 01:28

modify

3931

10.00

0.90860

0.91310

0.90870

9753

2009.01.20 01:28

modify

3931

10.00

0.90860

0.91310

0.90920

9754

2009.01.20 01:28

modify

3931

10.00

0.90860

0.91310

0.90970

639.62

367183.71

639.72

367823.43

639.72

368463.15

639.72

369102.87

639.72

369742.59

639.62

370382.21

639.62

371021.83

639.72

371661.55

639.62

372301.17

639.72

372940.89

-159.91

372780.98

639.72

373420.70

639.72

374060.42

-2558.88

371501.54

639.72

372141.26

639.62

372780.88

639.62

373420.50

639.62

374060.12

639.72

374699.84

639.72

375339.56

639.72

375979.28

9755

2009.01.20 01:29

modify

3931

10.00

0.90860

0.91310

0.91020

9756

2009.01.20 01:32

modify

3931

10.00

0.90860

0.91310

0.91070

9757

2009.01.20 01:36

t/p

3931

10.00

0.91070

0.91310

0.91070

9758

2009.01.20 01:36

sell

3932

10.00

0.91050

0.91500

0.91010

9759

2009.01.20 01:38

t/p

3932

10.00

0.91010

0.91500

0.91010

9760

2009.01.20 01:39

sell

3933

10.00

0.91012

0.91462

0.90972

9761

2009.01.20 01:43

t/p

3933

10.00

0.90972

0.91462

0.90972

9762

2009.01.20 01:44

sell

3934

10.00

0.91015

0.91465

0.90975

9763

2009.01.20 01:54

modify

3934

10.00

0.91015

0.91465

0.91025

9764

2009.01.20 01:55

modify

3934

10.00

0.91015

0.91465

0.91075

9765

2009.01.20 01:58

t/p

3934

10.00

0.91075

0.91465

0.91075

9766

2009.01.20 01:59

sell

3935

10.00

0.91145

0.91595

0.91105

9767

2009.01.20 02:11

t/p

3935

10.00

0.91105

0.91595

0.91105

9768

2009.01.20 02:16

sell

3936

10.00

0.91201

0.91651

0.91161

9769

2009.01.20 02:18

t/p

3936

10.00

0.91161

0.91651

0.91161

9770

2009.01.20 02:21

sell

3937

10.00

0.91200

0.91650

0.91160

9771

2009.01.20 02:22

t/p

3937

10.00

0.91160

0.91650

0.91160

9772

2009.01.20 02:58

sell

3938

10.00

0.91200

0.91650

0.91160

9773

2009.01.20 03:29

t/p

3938

10.00

0.91160

0.91650

0.91160

9774

2009.01.20 03:29

buy

3939

10.00

0.91150

0.90600

0.91190

9775

2009.01.20 04:16

t/p

3939

10.00

0.91190

0.90600

0.91190

9776

2009.01.20 04:16

sell

3940

10.00

0.91200

0.91650

0.91160

9777

2009.01.20 04:25

t/p

3940

10.00

0.91160

0.91650

0.91160

9778

2009.01.20 04:25

sell

3941

10.00

0.91180

0.91630

0.91140

9779

2009.01.20 04:32

t/p

3941

10.00

0.91140

0.91630

0.91140

9780

2009.01.20 04:32

buy

3942

10.00

0.91130

0.90580

0.91170

9781

2009.01.20 04:34

t/p

3942

10.00

0.91170

0.90580

0.91170

9782

2009.01.20 04:37

buy

3943

10.00

0.91135

0.90585

0.91175

9783

2009.01.20 05:26

t/p

3943

10.00

0.91175

0.90585

0.91175

9784

2009.01.20 05:26

sell

3944

10.00

0.91177

0.91627

0.91137

9785

2009.01.20 05:26

modify

3944

10.00

0.91177

0.91627

0.91187

9786

2009.01.20 05:27

modify

3944

10.00

0.91177

0.91627

0.91237

9787

2009.01.20 05:28

modify

3944

10.00

0.91177

0.91627

0.91287

9788

2009.01.20 05:28

modify

3944

10.00

0.91177

0.91627

0.91337

9789

2009.01.20 05:58

modify

3944

10.00

0.91177

0.91627

0.91387

9790

2009.01.20 05:59

modify

3944

10.00

0.91177

0.91627

0.91437

9791

2009.01.20 06:02

modify

3944

10.00

0.91177

0.91627

0.91487

9792

2009.01.20 06:02

s/l

3944

10.00

0.91627

0.91627

0.91487

9793

2009.01.20 19:08

sell

3945

10.00

0.92402

0.92852

0.92362

9794

2009.01.20 19:10

t/p

3945

10.00

0.92362

0.92852

0.92362

9795

2009.01.20 19:10

sell

3946

10.00

0.92400

0.92850

0.92360

9796

2009.01.20 19:13

modify

3946

10.00

0.92400

0.92850

0.92410

9797

2009.01.20 19:25

t/p

3946

10.00

0.92410

0.92850

0.92410

9798

2009.01.20 19:33

sell

3947

10.00

0.92534

0.92984

0.92494

9799

2009.01.20 19:37

t/p

3947

10.00

0.92494

0.92984

0.92494

9800

2009.01.20 19:40

sell

3948

10.00

0.92536

0.92986

0.92496

9801

2009.01.20 20:00

t/p

3948

10.00

0.92496

0.92986

0.92496

9802

2009.01.20 20:01

sell

3949

10.00

0.92630

0.93080

0.92590

9803

2009.01.20 20:04

t/p

3949

10.00

0.92590

0.93080

0.92590

9804

2009.01.20 20:12

sell

3950

10.00

0.92615

0.93065

0.92575

9805

2009.01.20 20:29

t/p

3950

10.00

0.92575

0.93065

0.92575

-3358.53

372620.75

639.72

373260.47

639.72

373900.19

-959.58

372940.61

639.72

373580.33

639.72

374220.05

639.72

374859.77

639.72

375499.49

639.62

376139.11

639.72

376778.83

639.72

377418.55

639.62

378058.17

639.62

378697.79

-7196.85

371500.94

639.72

372140.66

-159.93

371980.73

639.72

372620.45

639.72

373260.17

639.72

373899.89

639.72

374539.61

9806

2009.01.20 20:45

sell

3951

10.00

0.92620

0.93070

0.92580

9807

2009.01.20 20:55

t/p

3951

10.00

0.92580

0.93070

0.92580

9808

2009.01.20 20:58

sell

3952

10.00

0.92620

0.93070

0.92580

9809

2009.01.20 21:00

t/p

3952

10.00

0.92580

0.93070

0.92580

9810

2009.01.20 21:02

sell

3953

10.00

0.92658

0.93108

0.92618

9811

2009.01.20 21:22

t/p

3953

10.00

0.92618

0.93108

0.92618

9812

2009.01.20 21:27

buy

3954

10.00

0.92555

0.92005

0.92595

9813

2009.01.20 21:55

t/p

3954

10.00

0.92595

0.92005

0.92595

9814

2009.01.20 21:57

sell

3955

10.00

0.92642

0.93092

0.92602

9815

2009.01.20 21:58

t/p

3955

10.00

0.92602

0.93092

0.92602

9816

2009.01.20 22:04

sell

3956

10.00

0.92660

0.93110

0.92620

9817

2009.01.20 22:05

t/p

3956

10.00

0.92620

0.93110

0.92620

9818

2009.01.20 22:13

sell

3957

10.00

0.92644

0.93094

0.92604

9819

2009.01.20 22:59

t/p

3957

10.00

0.92604

0.93094

0.92604

9820

2009.01.20 22:59

buy

3958

10.00

0.92600

0.92050

0.92640

9821

2009.01.20 23:00

t/p

3958

10.00

0.92640

0.92050

0.92640

9822

2009.01.20 23:02

sell

3959

10.00

0.92780

0.93230

0.92740

9823

2009.01.20 23:03

modify

3959

10.00

0.92780

0.93230

0.92790

9824

2009.01.20 23:04

modify

3959

10.00

0.92780

0.93230

0.92840

9825

2009.01.20 23:05

modify

3959

10.00

0.92780

0.93230

0.92890

9826

2009.01.20 23:08

t/p

3959

10.00

0.92890

0.93230

0.92890

9827

2009.01.20 23:08

sell

3960

10.00

0.92863

0.93313

0.92823

9828

2009.01.20 23:17

t/p

3960

10.00

0.92823

0.93313

0.92823

9829

2009.01.20 23:22

sell

3961

10.00

0.92920

0.93370

0.92880

9830

2009.01.20 23:23

t/p

3961

10.00

0.92880

0.93370

0.92880

9831

2009.01.20 23:51

buy

3962

10.00

0.92765

0.92215

0.92805

9832

2009.01.21 00:27

t/p

3962

10.00

0.92805

0.92215

0.92805

9833

2009.01.21 00:27

sell

3963

10.00

0.92830

0.93280

0.92790

9834

2009.01.21 00:33

t/p

3963

10.00

0.92790

0.93280

0.92790

9835

2009.01.21 00:34

sell

3964

10.00

0.92814

0.93264

0.92774

9836

2009.01.21 01:09

t/p

3964

10.00

0.92774

0.93264

0.92774

9837

2009.01.21 01:09

buy

3965

10.00

0.92760

0.92210

0.92800

9838

2009.01.21 01:10

t/p

3965

10.00

0.92800

0.92210

0.92800

9839

2009.01.21 01:17

buy

3966

10.00

0.92764

0.92214

0.92804

9840

2009.01.21 01:23

t/p

3966

10.00

0.92804

0.92214

0.92804

9841

2009.01.21 01:23

buy

3967

10.00

0.92776

0.92226

0.92816

9842

2009.01.21 01:24

t/p

3967

10.00

0.92816

0.92226

0.92816

9843

2009.01.21 01:46

sell

3968

10.00

0.92870

0.93320

0.92830

9844

2009.01.21 01:48

t/p

3968

10.00

0.92830

0.93320

0.92830

9845

2009.01.21 01:51

sell

3969

10.00

0.92880

0.93330

0.92840

9846

2009.01.21 01:59

t/p

3969

10.00

0.92840

0.93330

0.92840

9847

2009.01.21 02:09

sell

3970

10.00

0.92894

0.93344

0.92854

9848

2009.01.21 02:17

t/p

3970

10.00

0.92854

0.93344

0.92854

9849

2009.01.21 02:52

buy

3971

10.00

0.92818

0.92268

0.92858

9850

2009.01.21 03:34

modify

3971

10.00

0.92818

0.92268

0.92808

9851

2009.01.21 04:03

t/p

3971

10.00

0.92808

0.92268

0.92808

9852

2009.01.21 04:03

sell

3972

10.00

0.92816

0.93266

0.92776

9853

2009.01.21 04:14

modify

3972

10.00

0.92816

0.93266

0.92826

9854

2009.01.21 04:14

modify

3972

10.00

0.92816

0.93266

0.92876

9855

2009.01.21 04:17

t/p

3972

10.00

0.92876

0.93266

0.92876

9856

2009.01.21 04:20

sell

3973

10.00

0.92920

0.93370

0.92880

639.72

375179.33

639.72

375819.05

639.72

376458.77

639.62

377098.39

639.72

377738.11

639.72

378377.83

639.72

379017.55

639.62

379657.17

-1759.23

377897.94

639.72

378537.66

639.72

379177.38

639.62

379817.00

639.72

380456.72

639.72

381096.44

639.62

381736.06

639.62

382375.68

639.62

383015.30

639.72

383655.02

639.72

384294.74

639.72

384934.46

-159.91

384774.55

-959.58

383814.97

9857

2009.01.21 04:21

t/p

3973

10.00

0.92880

0.93370

0.92880

9858

2009.01.21 04:25

sell

3974

10.00

0.92920

0.93370

0.92880

9859

2009.01.21 04:31

t/p

3974

10.00

0.92880

0.93370

0.92880

9860

2009.01.21 05:05

sell

3975

10.00

0.92950

0.93400

0.92910

9861

2009.01.21 05:46

t/p

3975

10.00

0.92910

0.93400

0.92910

9862

2009.01.21 05:46

buy

3976

10.00

0.92910

0.92360

0.92950

9863

2009.01.21 05:46

t/p

3976

10.00

0.92950

0.92360

0.92950

9864

2009.01.21 05:54

sell

3977

10.00

0.93030

0.93480

0.92990

9865

2009.01.21 05:56

t/p

3977

10.00

0.92990

0.93480

0.92990

9866

2009.01.21 05:58

buy

3978

10.00

0.92929

0.92379

0.92969

9867

2009.01.21 06:07

t/p

3978

10.00

0.92969

0.92379

0.92969

9868

2009.01.21 19:53

sell

3979

10.00

0.93717

0.94167

0.93677

9869

2009.01.21 19:56

modify

3979

10.00

0.93717

0.94167

0.93727

9870

2009.01.21 19:57

modify

3979

10.00

0.93717

0.94167

0.93777

9871

2009.01.21 19:57

modify

3979

10.00

0.93717

0.94167

0.93827

9872

2009.01.21 20:09

t/p

3979

10.00

0.93827

0.94167

0.93827

9873

2009.01.21 20:10

sell

3980

10.00

0.93840

0.94290

0.93800

9874

2009.01.21 20:10

t/p

3980

10.00

0.93800

0.94290

0.93800

9875

2009.01.21 20:19

buy

3981

10.00

0.93660

0.93110

0.93700

9876

2009.01.21 20:35

modify

3981

10.00

0.93660

0.93110

0.93650

9877

2009.01.21 20:36

modify

3981

10.00

0.93660

0.93110

0.93600

9878

2009.01.21 20:42

t/p

3981

10.00

0.93600

0.93110

0.93600

9879

2009.01.21 20:42

buy

3982

10.00

0.93620

0.93070

0.93660

9880

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93610

9881

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93560

9882

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93510

9883

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93460

9884

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93410

9885

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93360

9886

2009.01.21 20:48

modify

3982

10.00

0.93620

0.93070

0.93310

9887

2009.01.21 20:49

t/p

3982

10.00

0.93310

0.93070

0.93310

9888

2009.01.21 20:49

buy

3983

10.00

0.93340

0.92790

0.93380

9889

2009.01.21 20:49

t/p

3983

10.00

0.93380

0.92790

0.93380

9890

2009.01.21 20:49

buy

3984

10.00

0.93406

0.92856

0.93446

9891

2009.01.21 20:49

t/p

3984

10.00

0.93446

0.92856

0.93446

9892

2009.01.21 20:49

buy

3985

10.00

0.93472

0.92922

0.93512

9893

2009.01.21 20:50

modify

3985

10.00

0.93472

0.92922

0.93462

9894

2009.01.21 20:50

modify

3985

10.00

0.93472

0.92922

0.93412

9895

2009.01.21 20:52

modify

3985

10.00

0.93472

0.92922

0.93362

9896

2009.01.21 20:53

modify

3985

10.00

0.93472

0.92922

0.93312

9897

2009.01.21 20:53

modify

3985

10.00

0.93472

0.92922

0.93262

9898

2009.01.21 20:53

modify

3985

10.00

0.93472

0.92922

0.93212

9899

2009.01.21 20:53

modify

3985

10.00

0.93472

0.92922

0.93162

9900

2009.01.21 20:53

modify

3985

10.00

0.93472

0.92922

0.93112

9901

2009.01.21 20:53

modify

3985

10.00

0.93472

0.92922

0.93062

9902

2009.01.21 20:54

s/l

3985

10.00

0.92922

0.92922

0.93062

9903

2009.01.21 20:54

buy

3986

10.00

0.92939

0.92389

0.92979

9904

2009.01.21 20:55

t/p

3986

10.00

0.92979

0.92389

0.92979

9905

2009.01.21 20:55

buy

3987

10.00

0.93005

0.92455

0.93045

9906

2009.01.21 20:55

t/p

3987

10.00

0.93045

0.92455

0.93045

9907

2009.01.21 20:55

buy

3988

10.00

0.93069

0.92519

0.93109

639.72

384454.69

639.72

385094.41

639.72

385734.13

639.62

386373.75

639.72

387013.47

639.62

387653.09

-1759.23

385893.86

639.72

386533.58

-959.43

385574.15

-4957.05

380617.10

639.62

381256.72

639.62

381896.34

-8794.78

373101.56

639.62

373741.18

639.62

374380.80

9908

2009.01.21 20:56

modify

3988

10.00

0.93069

0.92519

0.93059

9909

2009.01.21 20:56

modify

3988

10.00

0.93069

0.92519

0.93009

9910

2009.01.21 20:57

t/p

3988

10.00

0.93009

0.92519

0.93009

9911

2009.01.21 20:57

buy

3989

10.00

0.93030

0.92480

0.93070

9912

2009.01.21 20:58

t/p

3989

10.00

0.93070

0.92480

0.93070

9913

2009.01.21 20:58

buy

3990

10.00

0.93095

0.92545

0.93135

9914

2009.01.21 21:01

modify

3990

10.00

0.93095

0.92545

0.93085

9915

2009.01.21 21:02

modify

3990

10.00

0.93095

0.92545

0.93035

9916

2009.01.21 21:05

modify

3990

10.00

0.93095

0.92545

0.92985

9917

2009.01.21 21:11

t/p

3990

10.00

0.92985

0.92545

0.92985

9918

2009.01.21 21:11

buy

3991

10.00

0.93007

0.92457

0.93047

9919

2009.01.21 21:13

t/p

3991

10.00

0.93047

0.92457

0.93047

9920

2009.01.21 21:13

buy

3992

10.00

0.93070

0.92520

0.93110

9921

2009.01.21 21:16

modify

3992

10.00

0.93070

0.92520

0.93060

9922

2009.01.21 21:34

t/p

3992

10.00

0.93060

0.92520

0.93060

9923

2009.01.21 21:46

sell

3993

10.00

0.93140

0.93590

0.93100

9924

2009.01.21 22:10

modify

3993

10.00

0.93140

0.93590

0.93150

9925

2009.01.21 22:13

modify

3993

10.00

0.93140

0.93590

0.93200

9926

2009.01.21 22:13

modify

3993

10.00

0.93140

0.93590

0.93250

9927

2009.01.21 22:14

t/p

3993

10.00

0.93250

0.93590

0.93250

9928

2009.01.21 22:14

sell

3994

10.00

0.93230

0.93680

0.93190

9929

2009.01.21 22:31

modify

3994

10.00

0.93230

0.93680

0.93240

9930

2009.01.21 22:35

modify

3994

10.00

0.93230

0.93680

0.93290

9931

2009.01.21 22:35

modify

3994

10.00

0.93230

0.93680

0.93340

9932

2009.01.21 22:38

t/p

3994

10.00

0.93340

0.93680

0.93340

9933

2009.01.21 22:40

sell

3995

10.00

0.93340

0.93790

0.93300

9934

2009.01.21 22:45

t/p

3995

10.00

0.93300

0.93790

0.93300

9935

2009.01.21 23:00

sell

3996

10.00

0.93420

0.93870

0.93380

9936

2009.01.21 23:01

t/p

3996

10.00

0.93380

0.93870

0.93380

9937

2009.01.21 23:28

sell

3997

10.00

0.93419

0.93869

0.93379

9938

2009.01.21 23:33

t/p

3997

10.00

0.93379

0.93869

0.93379

9939

2009.01.21 23:33

buy

3998

10.00

0.93300

0.92750

0.93340

9940

2009.01.21 23:42

t/p

3998

10.00

0.93340

0.92750

0.93340

9941

2009.01.21 23:42

buy

3999

10.00

0.93300

0.92750

0.93340

9942

2009.01.21 23:43

t/p

3999

10.00

0.93340

0.92750

0.93340

9943

2009.01.21 23:44

sell

4000

10.00

0.93441

0.93891

0.93401

9944

2009.01.21 23:45

t/p

4000

10.00

0.93401

0.93891

0.93401

9945

2009.01.21 23:51

buy

4001

10.00

0.93260

0.92710

0.93300

9946

2009.01.21 23:52

t/p

4001

10.00

0.93300

0.92710

0.93300

9947

2009.01.21 23:53

buy

4002

10.00

0.93270

0.92720

0.93310

9948

2009.01.22 00:06

t/p

4002

10.00

0.93310

0.92720

0.93310

9949

2009.01.22 00:15

sell

4003

10.00

0.93438

0.93888

0.93398

9950

2009.01.22 00:24

modify

4003

10.00

0.93438

0.93888

0.93448

9951

2009.01.22 00:26

modify

4003

10.00

0.93438

0.93888

0.93498

9952

2009.01.22 00:26

modify

4003

10.00

0.93438

0.93888

0.93548

9953

2009.01.22 00:42

modify

4003

10.00

0.93438

0.93888

0.93598

9954

2009.01.22 01:01

t/p

4003

10.00

0.93598

0.93888

0.93598

9955

2009.01.22 01:01

buy

4004

10.00

0.93590

0.93040

0.93630

9956

2009.01.22 01:02

t/p

4004

10.00

0.93630

0.93040

0.93630

9957

2009.01.22 01:05

buy

4005

10.00

0.93620

0.93070

0.93660

9958

2009.01.22 01:11

t/p

4005

10.00

0.93660

0.93070

0.93660

-959.43

373421.37

639.62

374060.99

-1758.96

372302.03

639.62

372941.65

-159.91

372781.74

-1759.23

371022.51

-1759.23

369263.28

639.72

369903.00

639.72

370542.72

639.72

371182.44

639.62

371822.06

639.62

372461.68

639.72

373101.40

639.62

373741.02

639.62

374380.64

-2558.88

371821.76

639.62

372461.38

639.62

373101.00

9959

2009.01.22 01:16

buy

4006

10.00

0.93620

0.93070

0.93660

9960

2009.01.22 01:17

t/p

4006

10.00

0.93660

0.93070

0.93660

9961

2009.01.22 01:18

buy

4007

10.00

0.93618

0.93068

0.93658

9962

2009.01.22 01:26

modify

4007

10.00

0.93618

0.93068

0.93608

9963

2009.01.22 01:30

modify

4007

10.00

0.93618

0.93068

0.93558

9964

2009.01.22 01:36

t/p

4007

10.00

0.93558

0.93068

0.93558

9965

2009.01.22 01:36

buy

4008

10.00

0.93520

0.92970

0.93560

9966

2009.01.22 01:45

t/p

4008

10.00

0.93560

0.92970

0.93560

9967

2009.01.22 01:59

buy

4009

10.00

0.93460

0.92910

0.93500

9968

2009.01.22 02:20

modify

4009

10.00

0.93460

0.92910

0.93450

9969

2009.01.22 02:42

t/p

4009

10.00

0.93450

0.92910

0.93450

9970

2009.01.22 02:45

sell

4010

10.00

0.93460

0.93910

0.93420

9971

2009.01.22 02:50

t/p

4010

10.00

0.93420

0.93910

0.93420

9972

2009.01.22 02:50

buy

4011

10.00

0.93364

0.92814

0.93404

9973

2009.01.22 02:50

t/p

4011

10.00

0.93404

0.92814

0.93404

9974

2009.01.22 02:51

sell

4012

10.00

0.93457

0.93907

0.93417

9975

2009.01.22 02:52

t/p

4012

10.00

0.93417

0.93907

0.93417

9976

2009.01.22 02:52

sell

4013

10.00

0.93452

0.93902

0.93412

9977

2009.01.22 02:58

t/p

4013

10.00

0.93412

0.93902

0.93412

9978

2009.01.22 02:59

buy

4014

10.00

0.93360

0.92810

0.93400

9979

2009.01.22 03:00

t/p

4014

10.00

0.93400

0.92810

0.93400

9980

2009.01.22 03:02

sell

4015

10.00

0.93472

0.93922

0.93432

9981

2009.01.22 03:02

t/p

4015

10.00

0.93432

0.93922

0.93432

9982

2009.01.22 03:03

sell

4016

10.00

0.93476

0.93926

0.93436

9983

2009.01.22 03:04

t/p

4016

10.00

0.93436

0.93926

0.93436

9984

2009.01.22 03:12

buy

4017

10.00

0.93358

0.92808

0.93398

9985

2009.01.22 03:14

t/p

4017

10.00

0.93398

0.92808

0.93398

9986

2009.01.22 03:26

buy

4018

10.00

0.93325

0.92775

0.93365

9987

2009.01.22 03:34

t/p

4018

10.00

0.93365

0.92775

0.93365

9988

2009.01.22 04:01

sell

4019

10.00

0.93464

0.93914

0.93424

9989

2009.01.22 04:02

t/p

4019

10.00

0.93424

0.93914

0.93424

9990

2009.01.22 04:50

sell

4020

10.00

0.93464

0.93914

0.93424

9991

2009.01.22 07:01

modify

4020

10.00

0.93464

0.93914

0.93474

9992

2009.01.22 07:09

t/p

4020

10.00

0.93474

0.93914

0.93474

9993

2009.01.22 19:02

sell

4021

10.00

0.93649

0.94099

0.93609

9994

2009.01.22 19:08

t/p

4021

10.00

0.93609

0.94099

0.93609

9995

2009.01.22 19:20

sell

4022

10.00

0.93712

0.94162

0.93672

9996

2009.01.22 20:05

t/p

4022

10.00

0.93672

0.94162

0.93672

9997

2009.01.22 20:05

buy

4023

10.00

0.93660

0.93110

0.93700

9998

2009.01.22 20:05

t/p

4023

10.00

0.93700

0.93110

0.93700

9999

2009.01.22 20:06

buy

4024

10.00

0.93660

0.93110

0.93700

10000

2009.01.22 20:07

t/p

4024

10.00

0.93700

0.93110

0.93700

10001

2009.01.22 20:08

buy

4025

10.00

0.93664

0.93114

0.93704

10002

2009.01.22 20:09

t/p

4025

10.00

0.93704

0.93114

0.93704

10003

2009.01.22 20:36

sell

4026

10.00

0.93770

0.94220

0.93730

10004

2009.01.22 20:39

t/p

4026

10.00

0.93730

0.94220

0.93730

10005

2009.01.22 20:49

sell

4027

10.00

0.93770

0.94220

0.93730

10006

2009.01.22 21:04

t/p

4027

10.00

0.93730

0.94220

0.93730

10007

2009.01.22 21:12

buy

4028

10.00

0.93660

0.93110

0.93700

10008

2009.01.22 21:47

t/p

4028

10.00

0.93700

0.93110

0.93700

10009

2009.01.22 21:47

sell

4029

10.00

0.93706

0.94156

0.93666

639.62

373740.62

-959.43

372781.19

639.62

373420.81

-159.90

373260.91

639.72

373900.63

639.62

374540.25

639.72

375179.97

639.72

375819.69

639.62

376459.31

639.72

377099.03

639.72

377738.75

639.62

378378.37

639.62

379017.99

639.72

379657.71

-159.93

379497.78

639.72

380137.50

639.72

380777.22

639.62

381416.84

639.62

382056.46

639.62

382696.08

639.72

383335.80

639.72

383975.52

639.62

384615.14

10010

2009.01.22 21:48

t/p

4029

10.00

0.93666

0.94156

0.93666

10011

2009.01.22 21:54

buy

4030

10.00

0.93616

0.93066

0.93656

10012

2009.01.22 21:54

t/p

4030

10.00

0.93656

0.93066

0.93656

10013

2009.01.22 22:02

sell

4031

10.00

0.93711

0.94161

0.93671

10014

2009.01.22 23:55

t/p

4031

10.00

0.93671

0.94161

0.93671

10015

2009.01.22 23:55

buy

4032

10.00

0.93660

0.93110

0.93700

10016

2009.01.22 23:55

t/p

4032

10.00

0.93700

0.93110

0.93700

10017

2009.01.22 23:59

sell

4033

10.00

0.93770

0.94220

0.93730

10018

2009.01.23 00:00

t/p

4033

10.00

0.93730

0.94220

0.93730

10019

2009.01.23 00:05

buy

4034

10.00

0.93700

0.93150

0.93740

10020

2009.01.23 00:36

t/p

4034

10.00

0.93740

0.93150

0.93740

10021

2009.01.23 00:36

sell

4035

10.00

0.93750

0.94200

0.93710

10022

2009.01.23 00:51

t/p

4035

10.00

0.93710

0.94200

0.93710

10023

2009.01.23 01:18

sell

4036

10.00

0.93750

0.94200

0.93710

10024

2009.01.23 02:07

modify

4036

10.00

0.93750

0.94200

0.93760

10025

2009.01.23 02:36

modify

4036

10.00

0.93750

0.94200

0.93810

10026

2009.01.23 02:50

modify

4036

10.00

0.93750

0.94200

0.93860

10027

2009.01.23 03:07

modify

4036

10.00

0.93750

0.94200

0.93910

10028

2009.01.23 03:07

modify

4036

10.00

0.93750

0.94200

0.93960

10029

2009.01.23 03:08

modify

4036

10.00

0.93750

0.94200

0.94010

10030

2009.01.23 03:33

t/p

4036

10.00

0.94010

0.94200

0.94010

10031

2009.01.23 03:37

buy

4037

10.00

0.93980

0.93430

0.94020

10032

2009.01.23 03:39

t/p

4037

10.00

0.94020

0.93430

0.94020

10033

2009.01.23 03:42

buy

4038

10.00

0.93988

0.93438

0.94028

10034

2009.01.23 04:06

modify

4038

10.00

0.93988

0.93438

0.93978

10035

2009.01.23 05:00

modify

4038

10.00

0.93988

0.93438

0.93928

10036

2009.01.23 05:16

t/p

4038

10.00

0.93928

0.93438

0.93928

10037

2009.01.23 05:16

sell

4039

10.00

0.93930

0.94380

0.93890

10038

2009.01.23 05:18

t/p

4039

10.00

0.93890

0.94380

0.93890

10039

2009.01.23 05:18

sell

4040

10.00

0.93869

0.94319

0.93829

10040

2009.01.23 05:25

modify

4040

10.00

0.93869

0.94319

0.93879

10041

2009.01.23 05:35

modify

4040

10.00

0.93869

0.94319

0.93929

10042

2009.01.23 05:52

modify

4040

10.00

0.93869

0.94319

0.93979

10043

2009.01.23 05:53

modify

4040

10.00

0.93869

0.94319

0.94029

10044

2009.01.23 05:54

t/p

4040

10.00

0.94029

0.94319

0.94029

10045

2009.01.23 05:56

sell

4041

10.00

0.94002

0.94452

0.93962

10046

2009.01.23 06:20

t/p

4041

10.00

0.93962

0.94452

0.93962

10047

2009.01.23 19:08

sell

4042

10.00

0.94320

0.94770

0.94280

10048

2009.01.23 19:22

t/p

4042

10.00

0.94280

0.94770

0.94280

10049

2009.01.23 19:30

sell

4043

10.00

0.94348

0.94798

0.94308

10050

2009.01.23 19:50

modify

4043

10.00

0.94348

0.94798

0.94358

10051

2009.01.23 19:53

modify

4043

10.00

0.94348

0.94798

0.94408

10052

2009.01.23 20:00

modify

4043

10.00

0.94348

0.94798

0.94458

10053

2009.01.23 20:05

t/p

4043

10.00

0.94458

0.94798

0.94458

10054

2009.01.23 20:05

sell

4044

10.00

0.94488

0.94938

0.94448

10055

2009.01.23 20:11

t/p

4044

10.00

0.94448

0.94938

0.94448

10056

2009.01.23 20:16

buy

4045

10.00

0.94398

0.93848

0.94438

10057

2009.01.23 20:28

modify

4045

10.00

0.94398

0.93848

0.94388

10058

2009.01.23 20:30

modify

4045

10.00

0.94398

0.93848

0.94338

10059

2009.01.23 20:44

t/p

4045

10.00

0.94338

0.93848

0.94338

10060

2009.01.23 21:03

buy

4046

10.00

0.94220

0.93670

0.94260

639.72

385254.86

639.62

385894.48

639.72

386534.20

639.62

387173.82

636.52

387810.34

639.62

388449.96

639.72

389089.68

-4158.18

384931.50

639.62

385571.12

-959.43

384611.69

639.72

385251.41

-2558.88

382692.53

639.72

383332.25

639.72

383971.97

-1759.23

382212.74

639.72

382852.46

-959.43

381893.03

10061

2009.01.23 21:04

t/p

4046

10.00

0.94260

0.93670

0.94260

10062

2009.01.23 21:08

buy

4047

10.00

0.94220

0.93670

0.94260

10063

2009.01.23 21:31

modify

4047

10.00

0.94220

0.93670

0.94210

10064

2009.01.23 22:05

t/p

4047

10.00

0.94210

0.93670

0.94210

10065

2009.01.26 00:00

sell

4048

10.00

0.94340

0.94790

0.94300

10066

2009.01.26 00:01

modify

4048

10.00

0.94340

0.94790

0.94350

10067

2009.01.26 00:09

modify

4048

10.00

0.94340

0.94790

0.94400

10068

2009.01.26 00:10

modify

4048

10.00

0.94340

0.94790

0.94450

10069

2009.01.26 00:11

modify

4048

10.00

0.94340

0.94790

0.94500

10070

2009.01.26 00:11

modify

4048

10.00

0.94340

0.94790

0.94550

10071

2009.01.26 00:11

modify

4048

10.00

0.94340

0.94790

0.94600

10072

2009.01.26 00:12

s/l

4048

10.00

0.94790

0.94790

0.94600

10073

2009.01.26 00:12

sell

4049

10.00

0.94770

0.95220

0.94730

10074

2009.01.26 00:12

modify

4049

10.00

0.94770

0.95220

0.94780

10075

2009.01.26 00:12

modify

4049

10.00

0.94770

0.95220

0.94830

10076

2009.01.26 00:12

modify

4049

10.00

0.94770

0.95220

0.94880

10077

2009.01.26 00:14

t/p

4049

10.00

0.94880

0.95220

0.94880

10078

2009.01.26 00:14

sell

4050

10.00

0.94860

0.95310

0.94820

10079

2009.01.26 00:15

t/p

4050

10.00

0.94820

0.95310

0.94820

10080

2009.01.26 00:15

sell

4051

10.00

0.94800

0.95250

0.94760

10081

2009.01.26 00:21

modify

4051

10.00

0.94800

0.95250

0.94810

10082

2009.01.26 00:25

modify

4051

10.00

0.94800

0.95250

0.94860

10083

2009.01.26 00:34

modify

4051

10.00

0.94800

0.95250

0.94910

10084

2009.01.26 00:39

t/p

4051

10.00

0.94910

0.95250

0.94910

10085

2009.01.26 00:39

sell

4052

10.00

0.94880

0.95330

0.94840

10086

2009.01.26 00:53

t/p

4052

10.00

0.94840

0.95330

0.94840

10087

2009.01.26 00:54

buy

4053

10.00

0.94825

0.94275

0.94865

10088

2009.01.26 00:55

modify

4053

10.00

0.94825

0.94275

0.94815

10089

2009.01.26 01:02

modify

4053

10.00

0.94825

0.94275

0.94765

10090

2009.01.26 01:03

modify

4053

10.00

0.94825

0.94275

0.94715

10091

2009.01.26 01:03

modify

4053

10.00

0.94825

0.94275

0.94665

10092

2009.01.26 01:08

modify

4053

10.00

0.94825

0.94275

0.94615

10093

2009.01.26 01:09

t/p

4053

10.00

0.94615

0.94275

0.94615

10094

2009.01.26 01:09

buy

4054

10.00

0.94636

0.94086

0.94676

10095

2009.01.26 01:17

t/p

4054

10.00

0.94676

0.94086

0.94676

10096

2009.01.26 02:17

sell

4055

10.00

0.94701

0.95151

0.94661

10097

2009.01.26 02:19

modify

4055

10.00

0.94701

0.95151

0.94711

10098

2009.01.26 02:28

t/p

4055

10.00

0.94711

0.95151

0.94711

10099

2009.01.26 02:28

sell

4056

10.00

0.94697

0.95147

0.94657

10100

2009.01.26 02:54

t/p

4056

10.00

0.94657

0.95147

0.94657

10101

2009.01.26 02:54

buy

4057

10.00

0.94650

0.94100

0.94690

10102

2009.01.26 03:06

t/p

4057

10.00

0.94690

0.94100

0.94690

10103

2009.01.26 03:10

sell

4058

10.00

0.94764

0.95214

0.94724

10104

2009.01.26 03:25

t/p

4058

10.00

0.94724

0.95214

0.94724

10105

2009.01.26 03:44

buy

4059

10.00

0.94660

0.94110

0.94700

10106

2009.01.26 03:44

t/p

4059

10.00

0.94700

0.94110

0.94700

10107

2009.01.26 03:57

buy

4060

10.00

0.94664

0.94114

0.94704

10108

2009.01.26 04:05

modify

4060

10.00

0.94664

0.94114

0.94654

10109

2009.01.26 04:05

modify

4060

10.00

0.94664

0.94114

0.94604

10110

2009.01.26 04:21

t/p

4060

10.00

0.94604

0.94114

0.94604

10111

2009.01.26 04:31

sell

4061

10.00

0.94668

0.95118

0.94628

639.62

382532.65

-159.90

382372.75

-7196.85

375175.90

-1759.23

373416.67

639.72

374056.39

-1759.23

372297.16

639.72

372936.88

-3358.00

369578.88

639.62

370218.50

-159.93

370058.57

639.72

370698.29

639.62

371337.91

639.72

371977.63

639.62

372617.25

-959.43

371657.82

10112

2009.01.26 04:41

t/p

4061

10.00

0.94628

0.95118

0.94628

10113

2009.01.26 04:50

buy

4062

10.00

0.94570

0.94020

0.94610

10114

2009.01.26 04:56

t/p

4062

10.00

0.94610

0.94020

0.94610

10115

2009.01.26 05:06

buy

4063

10.00

0.94560

0.94010

0.94600

10116

2009.01.26 05:14

t/p

4063

10.00

0.94600

0.94010

0.94600

10117

2009.01.26 05:25

sell

4064

10.00

0.94672

0.95122

0.94632

10118

2009.01.26 05:36

modify

4064

10.00

0.94672

0.95122

0.94682

10119

2009.01.26 05:46

t/p

4064

10.00

0.94682

0.95122

0.94682

10120

2009.01.26 05:49

buy

4065

10.00

0.94628

0.94078

0.94668

10121

2009.01.26 05:51

t/p

4065

10.00

0.94668

0.94078

0.94668

10122

2009.01.26 05:57

sell

4066

10.00

0.94778

0.95228

0.94738

10123

2009.01.26 05:58

t/p

4066

10.00

0.94738

0.95228

0.94738

10124

2009.01.26 19:01

buy

4067

10.00

0.94362

0.93812

0.94402

10125

2009.01.26 19:11

modify

4067

10.00

0.94362

0.93812

0.94352

10126

2009.01.26 19:21

t/p

4067

10.00

0.94352

0.93812

0.94352

10127

2009.01.26 20:00

buy

4068

10.00

0.94341

0.93791

0.94381

10128

2009.01.26 20:07

t/p

4068

10.00

0.94381

0.93791

0.94381

10129

2009.01.26 20:12

buy

4069

10.00

0.94344

0.93794

0.94384

10130

2009.01.26 20:15

t/p

4069

10.00

0.94384

0.93794

0.94384

10131

2009.01.26 20:19

sell

4070

10.00

0.94415

0.94865

0.94375

10132

2009.01.26 20:28

t/p

4070

10.00

0.94375

0.94865

0.94375

10133

2009.01.26 20:46

buy

4071

10.00

0.94338

0.93788

0.94378

10134

2009.01.26 20:50

modify

4071

10.00

0.94338

0.93788

0.94328

10135

2009.01.26 21:05

modify

4071

10.00

0.94338

0.93788

0.94278

10136

2009.01.26 21:10

t/p

4071

10.00

0.94278

0.93788

0.94278

10137

2009.01.26 21:10

buy

4072

10.00

0.94250

0.93700

0.94290

10138

2009.01.26 21:26

t/p

4072

10.00

0.94290

0.93700

0.94290

10139

2009.01.26 21:31

sell

4073

10.00

0.94346

0.94796

0.94306

10140

2009.01.26 21:36

t/p

4073

10.00

0.94306

0.94796

0.94306

10141

2009.01.26 21:42

sell

4074

10.00

0.94346

0.94796

0.94306

10142

2009.01.26 21:57

t/p

4074

10.00

0.94306

0.94796

0.94306

10143

2009.01.26 22:00

buy

4075

10.00

0.94299

0.93749

0.94339

10144

2009.01.26 23:11

t/p

4075

10.00

0.94339

0.93749

0.94339

10145

2009.01.26 23:11

sell

4076

10.00

0.94343

0.94793

0.94303

10146

2009.01.26 23:13

modify

4076

10.00

0.94343

0.94793

0.94353

10147

2009.01.26 23:17

t/p

4076

10.00

0.94353

0.94793

0.94353

10148

2009.01.26 23:24

buy

4077

10.00

0.94228

0.93678

0.94268

10149

2009.01.26 23:43

t/p

4077

10.00

0.94268

0.93678

0.94268

10150

2009.01.27 00:04

sell

4078

10.00

0.94337

0.94787

0.94297

10151

2009.01.27 00:48

t/p

4078

10.00

0.94297

0.94787

0.94297

10152

2009.01.27 00:48

buy

4079

10.00

0.94290

0.93740

0.94330

10153

2009.01.27 00:53

t/p

4079

10.00

0.94330

0.93740

0.94330

10154

2009.01.27 00:54

sell

4080

10.00

0.94378

0.94828

0.94338

10155

2009.01.27 01:01

t/p

4080

10.00

0.94338

0.94828

0.94338

10156

2009.01.27 01:06

buy

4081

10.00

0.94298

0.93748

0.94338

10157

2009.01.27 01:08

t/p

4081

10.00

0.94338

0.93748

0.94338

10158

2009.01.27 01:23

buy

4082

10.00

0.94289

0.93739

0.94329

10159

2009.01.27 01:38

t/p

4082

10.00

0.94329

0.93739

0.94329

10160

2009.01.27 01:40

buy

4083

10.00

0.94272

0.93722

0.94312

10161

2009.01.27 01:53

t/p

4083

10.00

0.94312

0.93722

0.94312

10162

2009.01.27 01:57

buy

4084

10.00

0.94259

0.93709

0.94299

639.72

372297.54

639.62

372937.16

639.62

373576.78

-159.93

373416.85

639.62

374056.47

639.72

374696.19

-159.90

374536.29

639.62

375175.91

639.62

375815.53

639.72

376455.25

-959.43

375495.82

639.62

376135.44

639.72

376775.16

639.72

377414.88

639.62

378054.50

-159.93

377894.57

639.62

378534.19

639.72

379173.91

639.62

379813.53

639.72

380453.25

639.62

381092.87

639.62

381732.49

639.62

382372.11

10163

2009.01.27 02:19

t/p

4084

10.00

0.94299

0.93709

0.94299

10164

2009.01.27 02:19

sell

4085

10.00

0.94304

0.94754

0.94264

10165

2009.01.27 03:19

t/p

4085

10.00

0.94264

0.94754

0.94264

10166

2009.01.27 03:19

buy

4086

10.00

0.94264

0.93714

0.94304

10167

2009.01.27 03:26

t/p

4086

10.00

0.94304

0.93714

0.94304

10168

2009.01.27 03:27

buy

4087

10.00

0.94278

0.93728

0.94318

10169

2009.01.27 03:53

t/p

4087

10.00

0.94318

0.93728

0.94318

10170

2009.01.27 03:53

sell

4088

10.00

0.94319

0.94769

0.94279

10171

2009.01.27 04:05

t/p

4088

10.00

0.94279

0.94769

0.94279

10172

2009.01.27 04:05

buy

4089

10.00

0.94242

0.93692

0.94282

10173

2009.01.27 04:06

modify

4089

10.00

0.94242

0.93692

0.94232

10174

2009.01.27 04:12

t/p

4089

10.00

0.94232

0.93692

0.94232

10175

2009.01.27 04:13

buy

4090

10.00

0.94242

0.93692

0.94282

10176

2009.01.27 04:24

modify

4090

10.00

0.94242

0.93692

0.94232

10177

2009.01.27 04:24

modify

4090

10.00

0.94242

0.93692

0.94182

10178

2009.01.27 04:25

t/p

4090

10.00

0.94182

0.93692

0.94182

10179

2009.01.27 04:28

buy

4091

10.00

0.94178

0.93628

0.94218

10180

2009.01.27 04:33

t/p

4091

10.00

0.94218

0.93628

0.94218

10181

2009.01.27 04:47

buy

4092

10.00

0.94120

0.93570

0.94160

10182

2009.01.27 04:49

t/p

4092

10.00

0.94160

0.93570

0.94160

10183

2009.01.27 04:59

sell

4093

10.00

0.94270

0.94720

0.94230

10184

2009.01.27 05:08

t/p

4093

10.00

0.94230

0.94720

0.94230

10185

2009.01.27 05:24

buy

4094

10.00

0.94124

0.93574

0.94164

10186

2009.01.27 06:04

modify

4094

10.00

0.94124

0.93574

0.94114

10187

2009.01.27 06:14

t/p

4094

10.00

0.94114

0.93574

0.94114

10188

2009.01.27 19:00

sell

4095

10.00

0.93012

0.93462

0.92972

10189

2009.01.27 19:02

t/p

4095

10.00

0.92972

0.93462

0.92972

10190

2009.01.27 19:23

sell

4096

10.00

0.93020

0.93470

0.92980

10191

2009.01.27 21:23

modify

4096

10.00

0.93020

0.93470

0.93030

10192

2009.01.27 21:24

modify

4096

10.00

0.93020

0.93470

0.93080

10193

2009.01.27 22:20

t/p

4096

10.00

0.93080

0.93470

0.93080

10194

2009.01.27 22:20

buy

4097

10.00

0.93080

0.92530

0.93120

10195

2009.01.27 22:34

t/p

4097

10.00

0.93120

0.92530

0.93120

10196

2009.01.27 22:34

sell

4098

10.00

0.93121

0.93571

0.93081

10197

2009.01.27 23:10

t/p

4098

10.00

0.93081

0.93571

0.93081

10198

2009.01.27 23:10

buy

4099

10.00

0.93080

0.92530

0.93120

10199

2009.01.27 23:16

t/p

4099

10.00

0.93120

0.92530

0.93120

10200

2009.01.27 23:29

buy

4100

10.00

0.93089

0.92539

0.93129

10201

2009.01.28 00:00

t/p

4100

10.00

0.93129

0.92539

0.93129

10202

2009.01.28 00:00

sell

4101

10.00

0.93129

0.93579

0.93089

10203

2009.01.28 00:15

t/p

4101

10.00

0.93089

0.93579

0.93089

10204

2009.01.28 00:15

buy

4102

10.00

0.93078

0.92528

0.93118

10205

2009.01.28 00:16

t/p

4102

10.00

0.93118

0.92528

0.93118

10206

2009.01.28 00:22

sell

4103

10.00

0.93147

0.93597

0.93107

10207

2009.01.28 00:37

t/p

4103

10.00

0.93107

0.93597

0.93107

10208

2009.01.28 00:40

buy

4104

10.00

0.93085

0.92535

0.93125

10209

2009.01.28 01:00

t/p

4104

10.00

0.93125

0.92535

0.93125

10210

2009.01.28 01:00

sell

4105

10.00

0.93138

0.93588

0.93098

10211

2009.01.28 01:11

t/p

4105

10.00

0.93098

0.93588

0.93098

10212

2009.01.28 01:19

buy

4106

10.00

0.93074

0.92524

0.93114

10213

2009.01.28 01:22

t/p

4106

10.00

0.93114

0.92524

0.93114

639.62

383011.73

639.72

383651.45

639.62

384291.07

639.62

384930.69

639.72

385570.41

-159.90

385410.51

-959.43

384451.08

639.62

385090.70

639.62

385730.32

639.72

386370.04

-159.90

386210.14

639.72

386849.86

-959.58

385890.28

639.62

386529.90

639.72

387169.62

639.62

387809.24

639.62

388448.86

639.72

389088.58

639.62

389728.20

639.72

390367.92

639.62

391007.54

639.72

391647.26

639.62

392286.88

10214

2009.01.28 01:30

sell

4107

10.00

0.93151

0.93601

0.93111

10215

2009.01.28 01:33

t/p

4107

10.00

0.93111

0.93601

0.93111

10216

2009.01.28 01:33

sell

4108

10.00

0.93151

0.93601

0.93111

10217

2009.01.28 01:40

t/p

4108

10.00

0.93111

0.93601

0.93111

10218

2009.01.28 01:42

buy

4109

10.00

0.93061

0.92511

0.93101

10219

2009.01.28 01:42

t/p

4109

10.00

0.93101

0.92511

0.93101

10220

2009.01.28 01:50

buy

4110

10.00

0.93039

0.92489

0.93079

10221

2009.01.28 01:55

t/p

4110

10.00

0.93079

0.92489

0.93079

10222

2009.01.28 01:58

sell

4111

10.00

0.93186

0.93636

0.93146

10223

2009.01.28 02:16

t/p

4111

10.00

0.93146

0.93636

0.93146

10224

2009.01.28 02:30

buy

4112

10.00

0.93140

0.92590

0.93180

10225

2009.01.28 02:34

t/p

4112

10.00

0.93180

0.92590

0.93180

10226

2009.01.28 03:01

buy

4113

10.00

0.93133

0.92583

0.93173

10227

2009.01.28 03:08

t/p

4113

10.00

0.93173

0.92583

0.93173

10228

2009.01.28 03:09

buy

4114

10.00

0.93133

0.92583

0.93173

10229

2009.01.28 03:13

t/p

4114

10.00

0.93173

0.92583

0.93173

10230

2009.01.28 03:35

buy

4115

10.00

0.93143

0.92593

0.93183

10231

2009.01.28 05:29

modify

4115

10.00

0.93143

0.92593

0.93133

10232

2009.01.28 05:55

modify

4115

10.00

0.93143

0.92593

0.93083

10233

2009.01.28 06:02

modify

4115

10.00

0.93143

0.92593

0.93033

10234

2009.01.28 06:04

modify

4115

10.00

0.93143

0.92593

0.92983

10235

2009.01.28 06:06

modify

4115

10.00

0.93143

0.92593

0.92933

10236

2009.01.28 06:13

modify

4115

10.00

0.93143

0.92593

0.92883

10237

2009.01.28 06:14

modify

4115

10.00

0.93143

0.92593

0.92833

10238

2009.01.28 06:42

t/p

4115

10.00

0.92833

0.92593

0.92833

10239

2009.01.28 19:00

sell

4116

10.00

0.92580

0.93030

0.92540

10240

2009.01.28 19:10

t/p

4116

10.00

0.92540

0.93030

0.92540

10241

2009.01.28 19:13

buy

4117

10.00

0.92519

0.91969

0.92559

10242

2009.01.28 19:52

modify

4117

10.00

0.92519

0.91969

0.92509

10243

2009.01.28 20:15

t/p

4117

10.00

0.92509

0.91969

0.92509

10244

2009.01.28 20:15

sell

4118

10.00

0.92514

0.92964

0.92474

10245

2009.01.28 20:15

t/p

4118

10.00

0.92474

0.92964

0.92474

10246

2009.01.28 20:16

sell

4119

10.00

0.92496

0.92946

0.92456

10247

2009.01.28 20:17

t/p

4119

10.00

0.92456

0.92946

0.92456

10248

2009.01.28 20:18

sell

4120

10.00

0.92496

0.92946

0.92456

10249

2009.01.28 20:18

t/p

4120

10.00

0.92456

0.92946

0.92456

10250

2009.01.28 20:18

buy

4121

10.00

0.92399

0.91849

0.92439

10251

2009.01.28 20:20

modify

4121

10.00

0.92399

0.91849

0.92389

10252

2009.01.28 20:20

modify

4121

10.00

0.92399

0.91849

0.92339

10253

2009.01.28 20:22

modify

4121

10.00

0.92399

0.91849

0.92289

10254

2009.01.28 20:22

modify

4121

10.00

0.92399

0.91849

0.92239

10255

2009.01.28 20:23

modify

4121

10.00

0.92399

0.91849

0.92189

10256

2009.01.28 20:25

t/p

4121

10.00

0.92189

0.91849

0.92189

10257

2009.01.28 20:25

buy

4122

10.00

0.92210

0.91660

0.92250

10258

2009.01.28 20:27

modify

4122

10.00

0.92210

0.91660

0.92200

10259

2009.01.28 20:29

t/p

4122

10.00

0.92200

0.91660

0.92200

10260

2009.01.28 20:29

buy

4123

10.00

0.92220

0.91670

0.92260

10261

2009.01.28 20:30

modify

4123

10.00

0.92220

0.91670

0.92210

10262

2009.01.28 20:35

t/p

4123

10.00

0.92210

0.91670

0.92210

10263

2009.01.28 20:35

buy

4124

10.00

0.92229

0.91679

0.92269

10264

2009.01.28 20:36

t/p

4124

10.00

0.92269

0.91679

0.92269

639.72

392926.60

639.72

393566.32

639.62

394205.94

639.62

394845.56

639.72

395485.28

639.62

396124.90

639.62

396764.52

639.62

397404.14

-4957.05

392447.09

639.72

393086.81

-159.91

392926.90

639.72

393566.62

639.72

394206.34

639.72

394846.06

-3358.01

391488.05

-159.91

391328.14

-159.90

391168.24

639.62

391807.86

10265

2009.01.28 21:15

sell

4125

10.00

0.92283

0.92733

0.92243

10266

2009.01.28 21:26

modify

4125

10.00

0.92283

0.92733

0.92293

10267

2009.01.28 21:27

modify

4125

10.00

0.92283

0.92733

0.92343

10268

2009.01.28 22:00

modify

4125

10.00

0.92283

0.92733

0.92393

10269

2009.01.28 22:28

t/p

4125

10.00

0.92393

0.92733

0.92393

10270

2009.01.28 22:28

buy

4126

10.00

0.92392

0.91842

0.92432

10271

2009.01.28 22:54

t/p

4126

10.00

0.92432

0.91842

0.92432

10272

2009.01.28 22:54

sell

4127

10.00

0.92433

0.92883

0.92393

10273

2009.01.28 22:55

t/p

4127

10.00

0.92393

0.92883

0.92393

10274

2009.01.28 23:00

sell

4128

10.00

0.92422

0.92872

0.92382

10275

2009.01.28 23:03

t/p

4128

10.00

0.92382

0.92872

0.92382

10276

2009.01.28 23:09

buy

4129

10.00

0.92320

0.91770

0.92360

10277

2009.01.28 23:17

t/p

4129

10.00

0.92360

0.91770

0.92360

10278

2009.01.28 23:23

buy

4130

10.00

0.92300

0.91750

0.92340

10279

2009.01.28 23:23

t/p

4130

10.00

0.92340

0.91750

0.92340

10280

2009.01.28 23:27

buy

4131

10.00

0.92304

0.91754

0.92344

10281

2009.01.28 23:27

t/p

4131

10.00

0.92344

0.91754

0.92344

10282

2009.01.28 23:46

buy

4132

10.00

0.92293

0.91743

0.92333

10283

2009.01.28 23:53

t/p

4132

10.00

0.92333

0.91743

0.92333

10284

2009.01.28 23:54

buy

4133

10.00

0.92290

0.91740

0.92330

10285

2009.01.29 00:04

t/p

4133

10.00

0.92330

0.91740

0.92330

10286

2009.01.29 00:09

sell

4134

10.00

0.92360

0.92810

0.92320

10287

2009.01.29 00:32

t/p

4134

10.00

0.92320

0.92810

0.92320

10288

2009.01.29 00:32

buy

4135

10.00

0.92313

0.91763

0.92353

10289

2009.01.29 00:34

t/p

4135

10.00

0.92353

0.91763

0.92353

10290

2009.01.29 00:34

sell

4136

10.00

0.92410

0.92860

0.92370

10291

2009.01.29 00:39

t/p

4136

10.00

0.92370

0.92860

0.92370

10292

2009.01.29 00:51

sell

4137

10.00

0.92444

0.92894

0.92404

10293

2009.01.29 01:06

t/p

4137

10.00

0.92404

0.92894

0.92404

10294

2009.01.29 01:25

sell

4138

10.00

0.92452

0.92902

0.92412

10295

2009.01.29 01:31

t/p

4138

10.00

0.92412

0.92902

0.92412

10296

2009.01.29 01:38

buy

4139

10.00

0.92400

0.91850

0.92440

10297

2009.01.29 01:46

t/p

4139

10.00

0.92440

0.91850

0.92440

10298

2009.01.29 01:53

sell

4140

10.00

0.92460

0.92910

0.92420

10299

2009.01.29 01:53

t/p

4140

10.00

0.92420

0.92910

0.92420

10300

2009.01.29 02:18

sell

4141

10.00

0.92458

0.92908

0.92418

10301

2009.01.29 02:37

t/p

4141

10.00

0.92418

0.92908

0.92418

10302

2009.01.29 03:01

buy

4142

10.00

0.92423

0.91873

0.92463

10303

2009.01.29 03:28

t/p

4142

10.00

0.92463

0.91873

0.92463

10304

2009.01.29 03:28

sell

4143

10.00

0.92466

0.92916

0.92426

10305

2009.01.29 03:29

modify

4143

10.00

0.92466

0.92916

0.92476

10306

2009.01.29 03:33

t/p

4143

10.00

0.92476

0.92916

0.92476

10307

2009.01.29 04:10

buy

4144

10.00

0.92483

0.91933

0.92523

10308

2009.01.29 04:14

t/p

4144

10.00

0.92523

0.91933

0.92523

10309

2009.01.29 04:16

buy

4145

10.00

0.92482

0.91932

0.92522

10310

2009.01.29 04:39

t/p

4145

10.00

0.92522

0.91932

0.92522

10311

2009.01.29 04:39

sell

4146

10.00

0.92547

0.92997

0.92507

10312

2009.01.29 04:39

t/p

4146

10.00

0.92507

0.92997

0.92507

10313

2009.01.29 04:51

buy

4147

10.00

0.92437

0.91887

0.92477

10314

2009.01.29 04:58

t/p

4147

10.00

0.92477

0.91887

0.92477

10315

2009.01.29 05:01

buy

4148

10.00

0.92428

0.91878

0.92468

-1759.23

390048.63

639.62

390688.25

639.72

391327.97

639.72

391967.69

639.62

392607.31

639.62

393246.93

639.62

393886.55

639.62

394526.17

639.62

395165.79

639.72

395805.51

639.62

396445.13

639.72

397084.85

639.72

397724.57

639.72

398364.29

639.62

399003.91

639.72

399643.63

639.72

400283.35

639.62

400922.97

-159.93

400763.04

639.62

401402.66

639.62

402042.28

639.72

402682.00

639.62

403321.62

10316

2009.01.29 05:03

t/p

4148

10.00

0.92468

0.91878

0.92468

10317

2009.01.29 05:10

buy

4149

10.00

0.92429

0.91879

0.92469

10318

2009.01.29 05:11

t/p

4149

10.00

0.92469

0.91879

0.92469

10319

2009.01.29 05:16

sell

4150

10.00

0.92520

0.92970

0.92480

10320

2009.01.29 05:17

t/p

4150

10.00

0.92480

0.92970

0.92480

10321

2009.01.29 05:21

sell

4151

10.00

0.92520

0.92970

0.92480

10322

2009.01.29 05:22

modify

4151

10.00

0.92520

0.92970

0.92530

10323

2009.01.29 05:23

modify

4151

10.00

0.92520

0.92970

0.92580

10324

2009.01.29 05:49

t/p

4151

10.00

0.92580

0.92970

0.92580

10325

2009.01.29 19:03

sell

4152

10.00

0.90839

0.91289

0.90799

10326

2009.01.29 19:05

t/p

4152

10.00

0.90799

0.91289

0.90799

10327

2009.01.29 19:07

buy

4153

10.00

0.90749

0.90199

0.90789

10328

2009.01.29 19:09

t/p

4153

10.00

0.90789

0.90199

0.90789

10329

2009.01.29 19:11

sell

4154

10.00

0.90837

0.91287

0.90797

10330

2009.01.29 19:12

t/p

4154

10.00

0.90797

0.91287

0.90797

10331

2009.01.29 19:23

sell

4155

10.00

0.90860

0.91310

0.90820

10332

2009.01.29 19:29

t/p

4155

10.00

0.90820

0.91310

0.90820

10333

2009.01.29 19:55

buy

4156

10.00

0.90779

0.90229

0.90819

10334

2009.01.29 20:00

modify

4156

10.00

0.90779

0.90229

0.90769

10335

2009.01.29 20:06

modify

4156

10.00

0.90779

0.90229

0.90719

10336

2009.01.29 20:07

modify

4156

10.00

0.90779

0.90229

0.90669

10337

2009.01.29 20:08

modify

4156

10.00

0.90779

0.90229

0.90619

10338

2009.01.30 00:22

t/p

4156

10.00

0.90619

0.90229

0.90619

10339

2009.01.30 00:22

sell

4157

10.00

0.90620

0.91070

0.90580

10340

2009.01.30 00:24

t/p

4157

10.00

0.90580

0.91070

0.90580

10341

2009.01.30 00:24

sell

4158

10.00

0.90586

0.91036

0.90546

10342

2009.01.30 00:26

t/p

4158

10.00

0.90546

0.91036

0.90546

10343

2009.01.30 00:30

sell

4159

10.00

0.90621

0.91071

0.90581

10344

2009.01.30 00:31

t/p

4159

10.00

0.90581

0.91071

0.90581

10345

2009.01.30 01:07

buy

4160

10.00

0.90540

0.89990

0.90580

10346

2009.01.30 01:10

t/p

4160

10.00

0.90580

0.89990

0.90580

10347

2009.01.30 01:13

buy

4161

10.00

0.90544

0.89994

0.90584

10348

2009.01.30 01:15

t/p

4161

10.00

0.90584

0.89994

0.90584

10349

2009.01.30 01:17

sell

4162

10.00

0.90619

0.91069

0.90579

10350

2009.01.30 01:45

t/p

4162

10.00

0.90579

0.91069

0.90579

10351

2009.01.30 01:45

buy

4163

10.00

0.90577

0.90027

0.90617

10352

2009.01.30 01:53

t/p

4163

10.00

0.90617

0.90027

0.90617

10353

2009.01.30 01:53

sell

4164

10.00

0.90639

0.91089

0.90599

10354

2009.01.30 01:54

modify

4164

10.00

0.90639

0.91089

0.90649

10355

2009.01.30 01:56

t/p

4164

10.00

0.90649

0.91089

0.90649

10356

2009.01.30 01:57

sell

4165

10.00

0.90660

0.91110

0.90620

10357

2009.01.30 04:45

modify

4165

10.00

0.90660

0.91110

0.90670

10358

2009.01.30 05:08

t/p

4165

10.00

0.90670

0.91110

0.90670

10359

2009.01.30 05:08

buy

4166

10.00

0.90670

0.90120

0.90710

10360

2009.01.30 05:08

t/p

4166

10.00

0.90710

0.90120

0.90710

10361

2009.01.30 05:09

buy

4167

10.00

0.90712

0.90162

0.90752

10362

2009.01.30 06:37

t/p

4167

10.00

0.90752

0.90162

0.90752

10363

2009.01.30 19:13

buy

4168

10.00

0.88519

0.87969

0.88559

10364

2009.01.30 19:23

t/p

4168

10.00

0.88559

0.87969

0.88559

10365

2009.01.30 19:56

sell

4169

10.00

0.88694

0.89144

0.88654

10366

2009.01.30 20:08

t/p

4169

10.00

0.88654

0.89144

0.88654

639.62

403961.24

639.62

404600.86

639.72

405240.58

-959.58

404281.00

639.72

404920.72

639.62

405560.34

639.72

406200.06

639.72

406839.78

-2558.48

404281.30

639.72

404921.02

639.72

405560.74

639.72

406200.46

639.62

406840.08

639.62

407479.70

639.72

408119.42

639.62

408759.04

-159.93

408599.11

-159.93

408439.18

639.62

409078.80

639.62

409718.42

639.62

410358.04

639.72

410997.76

10367

2009.01.30 20:08

buy

4170

10.00

0.88604

0.88054

0.88644

10368

2009.01.30 20:13

t/p

4170

10.00

0.88644

0.88054

0.88644

10369

2009.01.30 20:25

buy

4171

10.00

0.88604

0.88054

0.88644

10370

2009.01.30 20:36

modify

4171

10.00

0.88604

0.88054

0.88594

10371

2009.01.30 21:16

t/p

4171

10.00

0.88594

0.88054

0.88594

10372

2009.01.30 21:16

sell

4172

10.00

0.88594

0.89044

0.88554

10373

2009.01.30 21:18

t/p

4172

10.00

0.88554

0.89044

0.88554

10374

2009.01.30 21:35

buy

4173

10.00

0.88512

0.87962

0.88552

10375

2009.01.30 21:54

modify

4173

10.00

0.88512

0.87962

0.88502

10376

2009.01.30 21:57

modify

4173

10.00

0.88512

0.87962

0.88452

10377

2009.01.30 22:00

modify

4173

10.00

0.88512

0.87962

0.88402

10378

2009.01.30 22:00

modify

4173

10.00

0.88512

0.87962

0.88352

10379

2009.01.30 22:01

modify

4173

10.00

0.88512

0.87962

0.88302

10380

2009.01.30 22:05

modify

4173

10.00

0.88512

0.87962

0.88252

10381

2009.01.30 22:06

modify

4173

10.00

0.88512

0.87962

0.88202

10382

2009.01.30 22:22

modify

4173

10.00

0.88512

0.87962

0.88152

10383

2009.01.30 22:39

t/p

4173

10.00

0.88152

0.87962

0.88152

10384

2009.02.02 00:00

sell

4174

10.00

0.88300

0.88750

0.88260

10385

2009.02.02 00:13

t/p

4174

10.00

0.88260

0.88750

0.88260

10386

2009.02.02 00:13

sell

4175

10.00

0.88240

0.88690

0.88200

10387

2009.02.02 00:31

modify

4175

10.00

0.88240

0.88690

0.88250

10388

2009.02.02 00:39

modify

4175

10.00

0.88240

0.88690

0.88300

10389

2009.02.02 00:40

modify

4175

10.00

0.88240

0.88690

0.88350

10390

2009.02.02 00:40

modify

4175

10.00

0.88240

0.88690

0.88400

10391

2009.02.02 00:45

modify

4175

10.00

0.88240

0.88690

0.88450

10392

2009.02.02 00:50

modify

4175

10.00

0.88240

0.88690

0.88500

10393

2009.02.02 01:53

t/p

4175

10.00

0.88500

0.88690

0.88500

10394

2009.02.02 01:53

buy

4176

10.00

0.88499

0.87949

0.88539

10395

2009.02.02 01:54

modify

4176

10.00

0.88499

0.87949

0.88489

10396

2009.02.02 01:54

modify

4176

10.00

0.88499

0.87949

0.88439

10397

2009.02.02 01:54

modify

4176

10.00

0.88499

0.87949

0.88389

10398

2009.02.02 02:01

t/p

4176

10.00

0.88389

0.87949

0.88389

10399

2009.02.02 02:02

buy

4177

10.00

0.88389

0.87839

0.88429

10400

2009.02.02 02:20

t/p

4177

10.00

0.88429

0.87839

0.88429

10401

2009.02.02 02:49

sell

4178

10.00

0.88432

0.88882

0.88392

10402

2009.02.02 03:14

modify

4178

10.00

0.88432

0.88882

0.88442

10403

2009.02.02 05:55

t/p

4178

10.00

0.88442

0.88882

0.88442

10404

2009.02.02 05:55

buy

4179

10.00

0.88440

0.87890

0.88480

10405

2009.02.02 06:20

modify

4179

10.00

0.88440

0.87890

0.88430

10406

2009.02.02 07:06

t/p

4179

10.00

0.88430

0.87890

0.88430

10407

2009.02.02 19:01

sell

4180

10.00

0.90259

0.90709

0.90219

10408

2009.02.02 19:07

t/p

4180

10.00

0.90219

0.90709

0.90219

10409

2009.02.02 19:14

buy

4181

10.00

0.90154

0.89604

0.90194

10410

2009.02.02 19:28

t/p

4181

10.00

0.90194

0.89604

0.90194

10411

2009.02.02 19:39

buy

4182

10.00

0.90143

0.89593

0.90183

10412

2009.02.02 19:46

t/p

4182

10.00

0.90183

0.89593

0.90183

10413

2009.02.02 19:52

sell

4183

10.00

0.90219

0.90669

0.90179

10414

2009.02.02 20:04

t/p

4183

10.00

0.90179

0.90669

0.90179

10415

2009.02.02 20:08

buy

4184

10.00

0.90108

0.89558

0.90148

10416

2009.02.02 20:22

modify

4184

10.00

0.90108

0.89558

0.90098

10417

2009.02.02 20:25

modify

4184

10.00

0.90108

0.89558

0.90048

639.62

411637.38

-159.90

411477.48

639.72

412117.20

-5756.58

406360.62

639.72

407000.34

-4158.18

402842.16

-1758.96

401083.20

639.62

401722.82

-159.93

401562.89

-159.90

401402.99

639.71

402042.70

639.62

402682.32

639.61

403321.93

639.72

403961.65

10418

2009.02.02 20:48

modify

4184

10.00

0.90108

0.89558

0.89998

10419

2009.02.02 21:31

t/p

4184

10.00

0.89998

0.89558

0.89998

10420

2009.02.02 21:31

sell

4185

10.00

0.89999

0.90449

0.89959

10421

2009.02.02 21:43

t/p

4185

10.00

0.89959

0.90449

0.89959

10422

2009.02.02 21:58

buy

4186

10.00

0.89933

0.89383

0.89973

10423

2009.02.02 22:03

t/p

4186

10.00

0.89973

0.89383

0.89973

10424

2009.02.02 22:46

sell

4187

10.00

0.89993

0.90443

0.89953

10425

2009.02.02 22:51

t/p

4187

10.00

0.89953

0.90443

0.89953

10426

2009.02.02 22:51

buy

4188

10.00

0.89953

0.89403

0.89993

10427

2009.02.02 23:23

t/p

4188

10.00

0.89993

0.89403

0.89993

10428

2009.02.02 23:23

sell

4189

10.00

0.90015

0.90465

0.89975

10429

2009.02.02 23:25

t/p

4189

10.00

0.89975

0.90465

0.89975

10430

2009.02.02 23:30

sell

4190

10.00

0.90016

0.90466

0.89976

10431

2009.02.02 23:39

t/p

4190

10.00

0.89976

0.90466

0.89976

10432

2009.02.03 00:00

sell

4191

10.00

0.90026

0.90476

0.89986

10433

2009.02.03 00:29

modify

4191

10.00

0.90026

0.90476

0.90036

10434

2009.02.03 01:07

modify

4191

10.00

0.90026

0.90476

0.90086

10435

2009.02.03 01:55

modify

4191

10.00

0.90026

0.90476

0.90136

10436

2009.02.03 02:11

modify

4191

10.00

0.90026

0.90476

0.90186

10437

2009.02.03 02:12

modify

4191

10.00

0.90026

0.90476

0.90236

10438

2009.02.03 02:34

t/p

4191

10.00

0.90236

0.90476

0.90236

10439

2009.02.03 02:34

buy

4192

10.00

0.90236

0.89686

0.90276

10440

2009.02.03 03:04

t/p

4192

10.00

0.90276

0.89686

0.90276

10441

2009.02.03 03:04

sell

4193

10.00

0.90290

0.90740

0.90250

10442

2009.02.03 03:08

modify

4193

10.00

0.90290

0.90740

0.90300

10443

2009.02.03 03:14

modify

4193

10.00

0.90290

0.90740

0.90350

10444

2009.02.03 03:18

t/p

4193

10.00

0.90350

0.90740

0.90350

10445

2009.02.03 03:23

sell

4194

10.00

0.90380

0.90830

0.90340

10446

2009.02.03 03:43

t/p

4194

10.00

0.90340

0.90830

0.90340

10447

2009.02.03 04:25

buy

4195

10.00

0.90378

0.89828

0.90418

10448

2009.02.03 04:32

t/p

4195

10.00

0.90418

0.89828

0.90418

10449

2009.02.03 04:32

sell

4196

10.00

0.90419

0.90869

0.90379

10450

2009.02.03 04:38

t/p

4196

10.00

0.90379

0.90869

0.90379

10451

2009.02.03 04:42

sell

4197

10.00

0.90419

0.90869

0.90379

10452

2009.02.03 04:46

t/p

4197

10.00

0.90379

0.90869

0.90379

10453

2009.02.03 04:47

buy

4198

10.00

0.90357

0.89807

0.90397

10454

2009.02.03 04:52

t/p

4198

10.00

0.90397

0.89807

0.90397

10455

2009.02.03 04:56

sell

4199

10.00

0.90445

0.90895

0.90405

10456

2009.02.03 05:06

modify

4199

10.00

0.90445

0.90895

0.90455

10457

2009.02.03 05:34

t/p

4199

10.00

0.90455

0.90895

0.90455

10458

2009.02.03 05:39

buy

4200

10.00

0.90439

0.89889

0.90479

10459

2009.02.03 06:18

t/p

4200

10.00

0.90479

0.89889

0.90479

10460

2009.02.03 19:06

sell

4201

10.00

0.90297

0.90747

0.90257

10461

2009.02.03 19:15

t/p

4201

10.00

0.90257

0.90747

0.90257

10462

2009.02.03 19:23

sell

4202

10.00

0.90318

0.90768

0.90278

10463

2009.02.03 19:26

t/p

4202

10.00

0.90278

0.90768

0.90278

10464

2009.02.03 19:40

buy

4203

10.00

0.90238

0.89688

0.90278

10465

2009.02.03 19:54

modify

4203

10.00

0.90238

0.89688

0.90228

10466

2009.02.03 19:58

modify

4203

10.00

0.90238

0.89688

0.90178

10467

2009.02.03 20:13

t/p

4203

10.00

0.90178

0.89688

0.90178

10468

2009.02.03 20:15

sell

4204

10.00

0.90217

0.90667

0.90177

-1758.94

402202.71

639.72

402842.43

639.62

403482.05

639.72

404121.77

639.62

404761.39

639.71

405401.10

639.72

406040.82

-3358.50

402682.32

639.62

403321.94

-959.58

402362.36

639.71

403002.07

639.62

403641.69

639.72

404281.41

639.72

404921.13

639.62

405560.75

-159.93

405400.82

639.61

406040.43

639.71

406680.14

639.71

407319.85

-959.43

406360.42

10469

2009.02.03 20:42

t/p

4204

10.00

0.90177

0.90667

0.90177

10470

2009.02.03 20:44

buy

4205

10.00

0.90144

0.89594

0.90184

10471

2009.02.03 21:01

t/p

4205

10.00

0.90184

0.89594

0.90184

10472

2009.02.03 21:21

buy

4206

10.00

0.90134

0.89584

0.90174

10473

2009.02.03 22:25

t/p

4206

10.00

0.90174

0.89584

0.90174

10474

2009.02.03 22:25

sell

4207

10.00

0.90175

0.90625

0.90135

10475

2009.02.03 22:44

t/p

4207

10.00

0.90135

0.90625

0.90135

10476

2009.02.03 22:44

buy

4208

10.00

0.90133

0.89583

0.90173

10477

2009.02.03 22:54

t/p

4208

10.00

0.90173

0.89583

0.90173

10478

2009.02.03 23:01

sell

4209

10.00

0.90194

0.90644

0.90154

10479

2009.02.03 23:08

t/p

4209

10.00

0.90154

0.90644

0.90154

10480

2009.02.03 23:37

buy

4210

10.00

0.90132

0.89582

0.90172

10481

2009.02.04 00:03

t/p

4210

10.00

0.90172

0.89582

0.90172

10482

2009.02.04 00:03

sell

4211

10.00

0.90180

0.90630

0.90140

10483

2009.02.04 00:35

t/p

4211

10.00

0.90140

0.90630

0.90140

10484

2009.02.04 00:35

buy

4212

10.00

0.90140

0.89590

0.90180

10485

2009.02.04 00:51

t/p

4212

10.00

0.90180

0.89590

0.90180

10486

2009.02.04 00:53

buy

4213

10.00

0.90153

0.89603

0.90193

10487

2009.02.04 01:06

t/p

4213

10.00

0.90193

0.89603

0.90193

10488

2009.02.04 01:06

sell

4214

10.00

0.90193

0.90643

0.90153

10489

2009.02.04 01:18

t/p

4214

10.00

0.90153

0.90643

0.90153

10490

2009.02.04 01:31

buy

4215

10.00

0.90148

0.89598

0.90188

10491

2009.02.04 02:17

t/p

4215

10.00

0.90188

0.89598

0.90188

10492

2009.02.04 02:17

sell

4216

10.00

0.90188

0.90638

0.90148

10493

2009.02.04 03:29

modify

4216

10.00

0.90188

0.90638

0.90198

10494

2009.02.04 03:48

modify

4216

10.00

0.90188

0.90638

0.90248

10495

2009.02.04 03:52

modify

4216

10.00

0.90188

0.90638

0.90298

10496

2009.02.04 07:18

t/p

4216

10.00

0.90298

0.90638

0.90298

10497

2009.02.04 19:00

buy

4217

10.00

0.88670

0.88120

0.88710

10498

2009.02.04 19:01

t/p

4217

10.00

0.88710

0.88120

0.88710

10499

2009.02.04 19:02

buy

4218

10.00

0.88694

0.88144

0.88734

10500

2009.02.04 19:05

t/p

4218

10.00

0.88734

0.88144

0.88734

10501

2009.02.04 19:05

sell

4219

10.00

0.88767

0.89217

0.88727

10502

2009.02.04 19:52

modify

4219

10.00

0.88767

0.89217

0.88777

10503

2009.02.04 19:56

modify

4219

10.00

0.88767

0.89217

0.88827

10504

2009.02.04 20:05

t/p

4219

10.00

0.88827

0.89217

0.88827

10505

2009.02.04 20:14

sell

4220

10.00

0.88894

0.89344

0.88854

10506

2009.02.04 20:15

t/p

4220

10.00

0.88854

0.89344

0.88854

10507

2009.02.04 20:22

buy

4221

10.00

0.88818

0.88268

0.88858

10508

2009.02.04 20:27

t/p

4221

10.00

0.88858

0.88268

0.88858

10509

2009.02.04 20:34

buy

4222

10.00

0.88804

0.88254

0.88844

10510

2009.02.04 20:38

t/p

4222

10.00

0.88844

0.88254

0.88844

10511

2009.02.04 21:05

sell

4223

10.00

0.88880

0.89330

0.88840

10512

2009.02.04 21:48

t/p

4223

10.00

0.88840

0.89330

0.88840

10513

2009.02.04 21:48

buy

4224

10.00

0.88839

0.88289

0.88879

10514

2009.02.04 21:58

t/p

4224

10.00

0.88879

0.88289

0.88879

10515

2009.02.04 22:02

buy

4225

10.00

0.88830

0.88280

0.88870

10516

2009.02.04 23:01

t/p

4225

10.00

0.88870

0.88280

0.88870

10517

2009.02.04 23:01

sell

4226

10.00

0.88890

0.89340

0.88850

10518

2009.02.04 23:02

t/p

4226

10.00

0.88850

0.89340

0.88850

10519

2009.02.04 23:02

sell

4227

10.00

0.88827

0.89277

0.88787

639.72

407000.14

639.61

407639.75

639.62

408279.37

639.72

408919.09

639.62

409558.71

639.71

410198.42

639.62

410838.04

639.71

411477.75

639.61

412117.36

639.62

412756.98

639.72

413396.70

639.62

414036.32

-1759.21

412277.11

639.61

412916.72

639.61

413556.33

-959.58

412596.75

639.71

413236.46

639.61

413876.07

639.62

414515.69

639.71

415155.40

639.61

415795.01

639.62

416434.63

639.71

417074.34

10520

2009.02.04 23:52

t/p

4227

10.00

0.88787

0.89277

0.88787

10521

2009.02.04 23:52

buy

4228

10.00

0.88780

0.88230

0.88820

10522

2009.02.04 23:54

t/p

4228

10.00

0.88820

0.88230

0.88820

10523

2009.02.04 23:54

buy

4229

10.00

0.88800

0.88250

0.88840

10524

2009.02.04 23:59

t/p

4229

10.00

0.88840

0.88250

0.88840

10525

2009.02.05 00:17

sell

4230

10.00

0.88880

0.89330

0.88840

10526

2009.02.05 01:08

t/p

4230

10.00

0.88840

0.89330

0.88840

10527

2009.02.05 01:08

buy

4231

10.00

0.88840

0.88290

0.88880

10528

2009.02.05 02:05

t/p

4231

10.00

0.88880

0.88290

0.88880

10529

2009.02.05 02:05

sell

4232

10.00

0.88880

0.89330

0.88840

10530

2009.02.05 03:29

t/p

4232

10.00

0.88840

0.89330

0.88840

10531

2009.02.05 03:29

buy

4233

10.00

0.88840

0.88290

0.88880

10532

2009.02.05 03:32

t/p

4233

10.00

0.88880

0.88290

0.88880

10533

2009.02.05 03:33

sell

4234

10.00

0.88903

0.89353

0.88863

10534

2009.02.05 04:35

t/p

4234

10.00

0.88863

0.89353

0.88863

10535

2009.02.05 04:35

buy

4235

10.00

0.88863

0.88313

0.88903

10536

2009.02.05 04:42

t/p

4235

10.00

0.88903

0.88313

0.88903

10537

2009.02.05 04:42

buy

4236

10.00

0.88918

0.88368

0.88958

10538

2009.02.05 06:16

modify

4236

10.00

0.88918

0.88368

0.88908

10539

2009.02.05 06:42

t/p

4236

10.00

0.88908

0.88368

0.88908

10540

2009.02.05 19:00

sell

4237

10.00

0.87850

0.88300

0.87810

10541

2009.02.05 19:16

t/p

4237

10.00

0.87810

0.88300

0.87810

10542

2009.02.05 19:31

buy

4238

10.00

0.87789

0.87239

0.87829

10543

2009.02.05 19:53

modify

4238

10.00

0.87789

0.87239

0.87779

10544

2009.02.05 20:06

modify

4238

10.00

0.87789

0.87239

0.87729

10545

2009.02.05 20:06

modify

4238

10.00

0.87789

0.87239

0.87679

10546

2009.02.05 20:07

modify

4238

10.00

0.87789

0.87239

0.87629

10547

2009.02.05 20:27

modify

4238

10.00

0.87789

0.87239

0.87579

10548

2009.02.05 20:57

modify

4238

10.00

0.87789

0.87239

0.87529

10549

2009.02.05 22:54

t/p

4238

10.00

0.87529

0.87239

0.87529

10550

2009.02.05 22:54

sell

4239

10.00

0.87529

0.87979

0.87489

10551

2009.02.05 23:02

t/p

4239

10.00

0.87489

0.87979

0.87489

10552

2009.02.05 23:03

buy

4240

10.00

0.87469

0.86919

0.87509

10553

2009.02.06 01:41

t/p

4240

10.00

0.87509

0.86919

0.87509

10554

2009.02.06 01:41

sell

4241

10.00

0.87509

0.87959

0.87469

10555

2009.02.06 01:56

t/p

4241

10.00

0.87469

0.87959

0.87469

10556

2009.02.06 01:56

buy

4242

10.00

0.87454

0.86904

0.87494

10557

2009.02.06 03:01

t/p

4242

10.00

0.87494

0.86904

0.87494

10558

2009.02.06 03:01

sell

4243

10.00

0.87495

0.87945

0.87455

10559

2009.02.06 03:49

t/p

4243

10.00

0.87455

0.87945

0.87455

10560

2009.02.06 03:49

buy

4244

10.00

0.87455

0.86905

0.87495

10561

2009.02.06 04:32

t/p

4244

10.00

0.87495

0.86905

0.87495

10562

2009.02.06 04:32

sell

4245

10.00

0.87495

0.87945

0.87455

10563

2009.02.06 05:06

t/p

4245

10.00

0.87455

0.87945

0.87455

10564

2009.02.06 05:06

buy

4246

10.00

0.87451

0.86901

0.87491

10565

2009.02.06 05:30

t/p

4246

10.00

0.87491

0.86901

0.87491

10566

2009.02.06 05:30

sell

4247

10.00

0.87500

0.87950

0.87460

10567

2009.02.06 06:10

t/p

4247

10.00

0.87460

0.87950

0.87460

10568

2009.02.06 19:12

sell

4248

10.00

0.87292

0.87742

0.87252

10569

2009.02.06 19:33

modify

4248

10.00

0.87292

0.87742

0.87302

10570

2009.02.06 19:38

modify

4248

10.00

0.87292

0.87742

0.87352

639.72

417714.06

639.62

418353.68

639.62

418993.30

639.71

419633.01

639.61

420272.62

639.71

420912.33

639.61

421551.94

639.72

422191.66

639.61

422831.27

-159.91

422671.36

639.72

423311.08

-4157.51

419153.57

639.71

419793.28

639.61

420432.89

639.72

421072.61

639.62

421712.23

639.72

422351.95

639.62

422991.57

639.72

423631.29

639.62

424270.91

639.72

424910.63

10571

2009.02.06 19:49

modify

4248

10.00

0.87292

0.87742

0.87402

10572

2009.02.06 19:57

modify

4248

10.00

0.87292

0.87742

0.87452

10573

2009.02.06 19:59

modify

4248

10.00

0.87292

0.87742

0.87502

10574

2009.02.06 19:59

modify

4248

10.00

0.87292

0.87742

0.87552

10575

2009.02.06 20:26

t/p

4248

10.00

0.87552

0.87742

0.87552

10576

2009.02.06 20:33

buy

4249

10.00

0.87568

0.87018

0.87608

10577

2009.02.06 20:53

modify

4249

10.00

0.87568

0.87018

0.87558

10578

2009.02.06 21:07

modify

4249

10.00

0.87568

0.87018

0.87508

10579

2009.02.06 21:20

modify

4249

10.00

0.87568

0.87018

0.87458

10580

2009.02.06 21:59

modify

4249

10.00

0.87568

0.87018

0.87408

10581

2009.02.06 22:34

t/p

4249

10.00

0.87408

0.87018

0.87408

10582

2009.02.09 00:00

sell

4250

10.00

0.87550

0.88000

0.87510

10583

2009.02.09 00:01

t/p

4250

10.00

0.87510

0.88000

0.87510

10584

2009.02.09 00:01

sell

4251

10.00

0.87490

0.87940

0.87450

10585

2009.02.09 00:03

t/p

4251

10.00

0.87450

0.87940

0.87450

10586

2009.02.09 00:04

buy

4252

10.00

0.87405

0.86855

0.87445

10587

2009.02.09 00:13

modify

4252

10.00

0.87405

0.86855

0.87395

10588

2009.02.09 00:39

t/p

4252

10.00

0.87395

0.86855

0.87395

10589

2009.02.09 01:00

sell

4253

10.00

0.87437

0.87887

0.87397

10590

2009.02.09 01:14

t/p

4253

10.00

0.87397

0.87887

0.87397

10591

2009.02.09 01:14

buy

4254

10.00

0.87376

0.86826

0.87416

10592

2009.02.09 01:59

t/p

4254

10.00

0.87416

0.86826

0.87416

10593

2009.02.09 01:59

sell

4255

10.00

0.87416

0.87866

0.87376

10594

2009.02.09 02:46

modify

4255

10.00

0.87416

0.87866

0.87426

10595

2009.02.09 02:47

modify

4255

10.00

0.87416

0.87866

0.87476

10596

2009.02.09 02:50

modify

4255

10.00

0.87416

0.87866

0.87526

10597

2009.02.09 03:03

t/p

4255

10.00

0.87526

0.87866

0.87526

10598

2009.02.09 03:06

buy

4256

10.00

0.87483

0.86933

0.87523

10599

2009.02.09 03:23

t/p

4256

10.00

0.87523

0.86933

0.87523

10600

2009.02.09 03:26

sell

4257

10.00

0.87583

0.88033

0.87543

10601

2009.02.09 03:46

t/p

4257

10.00

0.87543

0.88033

0.87543

10602

2009.02.09 03:49

sell

4258

10.00

0.87617

0.88067

0.87577

10603

2009.02.09 04:32

modify

4258

10.00

0.87617

0.88067

0.87627

10604

2009.02.09 04:50

t/p

4258

10.00

0.87627

0.88067

0.87627

10605

2009.02.09 04:57

sell

4259

10.00

0.87712

0.88162

0.87672

10606

2009.02.09 05:02

t/p

4259

10.00

0.87672

0.88162

0.87672

10607

2009.02.09 05:30

buy

4260

10.00

0.87684

0.87134

0.87724

10608

2009.02.09 05:39

t/p

4260

10.00

0.87724

0.87134

0.87724

10609

2009.02.09 05:39

sell

4261

10.00

0.87726

0.88176

0.87686

10610

2009.02.09 06:01

t/p

4261

10.00

0.87686

0.88176

0.87686

10611

2009.02.09 19:24

buy

4262

10.00

0.87275

0.86725

0.87315

10612

2009.02.09 20:50

t/p

4262

10.00

0.87315

0.86725

0.87315

10613

2009.02.09 20:50

sell

4263

10.00

0.87320

0.87770

0.87280

10614

2009.02.09 20:52

t/p

4263

10.00

0.87280

0.87770

0.87280

10615

2009.02.09 20:56

sell

4264

10.00

0.87310

0.87760

0.87270

10616

2009.02.09 21:03

t/p

4264

10.00

0.87270

0.87760

0.87270

10617

2009.02.09 21:03

buy

4265

10.00

0.87260

0.86710

0.87300

10618

2009.02.09 21:09

t/p

4265

10.00

0.87300

0.86710

0.87300

10619

2009.02.09 21:10

sell

4266

10.00

0.87324

0.87774

0.87284

10620

2009.02.09 21:37

t/p

4266

10.00

0.87284

0.87774

0.87284

10621

2009.02.09 21:37

buy

4267

10.00

0.87269

0.86719

0.87309

-4158.15

420752.48

-2558.48

418194.00

639.72

418833.72

639.72

419473.44

-159.90

419313.54

639.72

419953.26

639.62

420592.88

-1759.23

418833.65

639.62

419473.27

639.72

420112.99

-159.93

419953.06

639.72

420592.78

639.62

421232.40

639.72

421872.12

639.62

422511.74

639.72

423151.46

639.72

423791.18

639.62

424430.80

639.72

425070.52

10622

2009.02.09 21:39

t/p

4267

10.00

0.87309

0.86719

0.87309

10623

2009.02.09 21:45

buy

4268

10.00

0.87272

0.86722

0.87312

10624

2009.02.10 00:26

t/p

4268

10.00

0.87312

0.86722

0.87312

10625

2009.02.10 00:26

sell

4269

10.00

0.87315

0.87765

0.87275

10626

2009.02.10 00:36

t/p

4269

10.00

0.87275

0.87765

0.87275

10627

2009.02.10 00:37

buy

4270

10.00

0.87254

0.86704

0.87294

10628

2009.02.10 00:54

t/p

4270

10.00

0.87294

0.86704

0.87294

10629

2009.02.10 00:58

buy

4271

10.00

0.87213

0.86663

0.87253

10630

2009.02.10 01:00

t/p

4271

10.00

0.87253

0.86663

0.87253

10631

2009.02.10 01:18

buy

4272

10.00

0.87199

0.86649

0.87239

10632

2009.02.10 01:30

modify

4272

10.00

0.87199

0.86649

0.87189

10633

2009.02.10 01:33

modify

4272

10.00

0.87199

0.86649

0.87139

10634

2009.02.10 02:00

modify

4272

10.00

0.87199

0.86649

0.87089

10635

2009.02.10 02:02

modify

4272

10.00

0.87199

0.86649

0.87039

10636

2009.02.10 02:05

modify

4272

10.00

0.87199

0.86649

0.86989

10637

2009.02.10 02:05

modify

4272

10.00

0.87199

0.86649

0.86939

10638

2009.02.10 02:05

modify

4272

10.00

0.87199

0.86649

0.86889

10639

2009.02.10 02:13

modify

4272

10.00

0.87199

0.86649

0.86839

10640

2009.02.10 02:24

modify

4272

10.00

0.87199

0.86649

0.86789

10641

2009.02.10 02:25

s/l

4272

10.00

0.86649

0.86649

0.86789

10642

2009.02.10 02:25

buy

4273

10.00

0.86669

0.86119

0.86709

10643

2009.02.10 02:49

t/p

4273

10.00

0.86709

0.86119

0.86709

10644

2009.02.10 02:54

sell

4274

10.00

0.86802

0.87252

0.86762

10645

2009.02.10 03:20

t/p

4274

10.00

0.86762

0.87252

0.86762

10646

2009.02.10 03:22

buy

4275

10.00

0.86739

0.86189

0.86779

10647

2009.02.10 03:28

modify

4275

10.00

0.86739

0.86189

0.86729

10648

2009.02.10 03:39

t/p

4275

10.00

0.86729

0.86189

0.86729

10649

2009.02.10 03:40

buy

4276

10.00

0.86686

0.86136

0.86726

10650

2009.02.10 03:45

t/p

4276

10.00

0.86726

0.86136

0.86726

10651

2009.02.10 03:53

buy

4277

10.00

0.86626

0.86076

0.86666

10652

2009.02.10 03:53

t/p

4277

10.00

0.86666

0.86076

0.86666

10653

2009.02.10 04:09

buy

4278

10.00

0.86639

0.86089

0.86679

10654

2009.02.10 04:20

modify

4278

10.00

0.86639

0.86089

0.86629

10655

2009.02.10 04:20

modify

4278

10.00

0.86639

0.86089

0.86579

10656

2009.02.10 04:22

modify

4278

10.00

0.86639

0.86089

0.86529

10657

2009.02.10 04:22

modify

4278

10.00

0.86639

0.86089

0.86479

10658

2009.02.10 04:35

t/p

4278

10.00

0.86479

0.86089

0.86479

10659

2009.02.10 04:35

buy

4279

10.00

0.86493

0.85943

0.86533

10660

2009.02.10 04:38

t/p

4279

10.00

0.86533

0.85943

0.86533

10661

2009.02.10 04:39

buy

4280

10.00

0.86490

0.85940

0.86530

10662

2009.02.10 04:39

t/p

4280

10.00

0.86530

0.85940

0.86530

10663

2009.02.10 04:40

buy

4281

10.00

0.86489

0.85939

0.86529

10664

2009.02.10 04:43

t/p

4281

10.00

0.86529

0.85939

0.86529

10665

2009.02.10 05:20

buy

4282

10.00

0.86507

0.85957

0.86547

10666

2009.02.10 05:28

t/p

4282

10.00

0.86547

0.85957

0.86547

10667

2009.02.10 05:32

buy

4283

10.00

0.86500

0.85950

0.86540

10668

2009.02.10 05:42

modify

4283

10.00

0.86500

0.85950

0.86490

10669

2009.02.10 06:05

t/p

4283

10.00

0.86490

0.85950

0.86490

10670

2009.02.10 19:00

sell

4284

10.00

0.88709

0.89159

0.88669

10671

2009.02.10 19:02

t/p

4284

10.00

0.88669

0.89159

0.88669

10672

2009.02.10 19:02

sell

4285

10.00

0.88710

0.89160

0.88670

639.62

425710.14

639.62

426349.76

639.72

426989.48

639.62

427629.10

639.62

428268.72

-8795.05

419473.67

639.64

420113.31

639.74

420753.05

-159.91

420593.14

639.64

421232.78

639.64

421872.42

-2558.56

419313.86

639.64

419953.50

639.64

420593.14

639.64

421232.78

639.64

421872.42

-159.91

421712.51

639.74

422352.25

10673

2009.02.10 19:05

t/p

4285

10.00

0.88670

0.89160

0.88670

10674

2009.02.10 19:09

sell

4286

10.00

0.88710

0.89160

0.88670

10675

2009.02.10 19:11

t/p

4286

10.00

0.88670

0.89160

0.88670

10676

2009.02.10 19:12

sell

4287

10.00

0.88710

0.89160

0.88670

10677

2009.02.10 19:13

t/p

4287

10.00

0.88670

0.89160

0.88670

10678

2009.02.10 19:22

sell

4288

10.00

0.88718

0.89168

0.88678

10679

2009.02.10 19:33

modify

4288

10.00

0.88718

0.89168

0.88728

10680

2009.02.10 20:00

modify

4288

10.00

0.88718

0.89168

0.88778

10681

2009.02.10 20:01

modify

4288

10.00

0.88718

0.89168

0.88828

10682

2009.02.10 20:10

t/p

4288

10.00

0.88828

0.89168

0.88828

10683

2009.02.10 20:12

sell

4289

10.00

0.88856

0.89306

0.88816

10684

2009.02.10 20:16

t/p

4289

10.00

0.88816

0.89306

0.88816

10685

2009.02.10 20:21

buy

4290

10.00

0.88801

0.88251

0.88841

10686

2009.02.10 20:33

modify

4290

10.00

0.88801

0.88251

0.88791

10687

2009.02.10 20:33

modify

4290

10.00

0.88801

0.88251

0.88741

10688

2009.02.10 20:37

t/p

4290

10.00

0.88741

0.88251

0.88741

10689

2009.02.10 20:37

buy

4291

10.00

0.88763

0.88213

0.88803

10690

2009.02.10 20:43

t/p

4291

10.00

0.88803

0.88213

0.88803

10691

2009.02.10 21:00

sell

4292

10.00

0.88845

0.89295

0.88805

10692

2009.02.10 21:44

t/p

4292

10.00

0.88805

0.89295

0.88805

10693

2009.02.10 21:44

buy

4293

10.00

0.88800

0.88250

0.88840

10694

2009.02.10 22:03

t/p

4293

10.00

0.88840

0.88250

0.88840

10695

2009.02.10 22:05

sell

4294

10.00

0.88877

0.89327

0.88837

10696

2009.02.10 22:14

t/p

4294

10.00

0.88837

0.89327

0.88837

10697

2009.02.10 22:39

buy

4295

10.00

0.88793

0.88243

0.88833

10698

2009.02.10 22:46

t/p

4295

10.00

0.88833

0.88243

0.88833

10699

2009.02.10 22:47

buy

4296

10.00

0.88801

0.88251

0.88841

10700

2009.02.10 22:48

t/p

4296

10.00

0.88841

0.88251

0.88841

10701

2009.02.10 22:50

buy

4297

10.00

0.88802

0.88252

0.88842

10702

2009.02.10 23:23

modify

4297

10.00

0.88802

0.88252

0.88792

10703

2009.02.10 23:33

t/p

4297

10.00

0.88792

0.88252

0.88792

10704

2009.02.10 23:33

sell

4298

10.00

0.88820

0.89270

0.88780

10705

2009.02.10 23:40

t/p

4298

10.00

0.88780

0.89270

0.88780

10706

2009.02.10 23:41

sell

4299

10.00

0.88816

0.89266

0.88776

10707

2009.02.10 23:45

t/p

4299

10.00

0.88776

0.89266

0.88776

10708

2009.02.10 23:49

buy

4300

10.00

0.88715

0.88165

0.88755

10709

2009.02.10 23:59

t/p

4300

10.00

0.88755

0.88165

0.88755

10710

2009.02.11 00:30

buy

4301

10.00

0.88725

0.88175

0.88765

10711

2009.02.11 00:43

modify

4301

10.00

0.88725

0.88175

0.88715

10712

2009.02.11 01:02

t/p

4301

10.00

0.88715

0.88175

0.88715

10713

2009.02.11 01:02

sell

4302

10.00

0.88720

0.89170

0.88680

10714

2009.02.11 01:40

modify

4302

10.00

0.88720

0.89170

0.88730

10715

2009.02.11 01:43

modify

4302

10.00

0.88720

0.89170

0.88780

10716

2009.02.11 01:53

modify

4302

10.00

0.88720

0.89170

0.88830

10717

2009.02.11 01:53

modify

4302

10.00

0.88720

0.89170

0.88880

10718

2009.02.11 02:02

t/p

4302

10.00

0.88880

0.89170

0.88880

10719

2009.02.11 02:04

buy

4303

10.00

0.88818

0.88268

0.88858

10720

2009.02.11 02:07

t/p

4303

10.00

0.88858

0.88268

0.88858

10721

2009.02.11 02:09

buy

4304

10.00

0.88823

0.88273

0.88863

10722

2009.02.11 02:22

modify

4304

10.00

0.88823

0.88273

0.88813

10723

2009.02.11 02:29

t/p

4304

10.00

0.88813

0.88273

0.88813

639.74

422991.99

639.74

423631.73

639.74

424271.47

-1759.29

422512.18

639.74

423151.92

-959.46

422192.46

639.64

422832.10

639.74

423471.84

639.64

424111.48

639.74

424751.22

639.64

425390.86

639.64

426030.50

-159.91

425870.59

639.74

426510.33

639.74

427150.07

639.64

427789.71

-159.91

427629.80

-2558.96

425070.84

639.64

425710.48

-159.91

425550.57

10724

2009.02.11 02:32

buy

4305

10.00

0.88730

0.88180

0.88770

10725

2009.02.11 02:38

t/p

4305

10.00

0.88770

0.88180

0.88770

10726

2009.02.11 03:02

buy

4306

10.00

0.88730

0.88180

0.88770

10727

2009.02.11 03:04

t/p

4306

10.00

0.88770

0.88180

0.88770

10728

2009.02.11 03:05

buy

4307

10.00

0.88730

0.88180

0.88770

10729

2009.02.11 03:06

t/p

4307

10.00

0.88770

0.88180

0.88770

10730

2009.02.11 03:10

sell

4308

10.00

0.88820

0.89270

0.88780

10731

2009.02.11 03:10

t/p

4308

10.00

0.88780

0.89270

0.88780

10732

2009.02.11 03:42

buy

4309

10.00

0.88730

0.88180

0.88770

10733

2009.02.11 03:42

t/p

4309

10.00

0.88770

0.88180

0.88770

10734

2009.02.11 03:49

sell

4310

10.00

0.88790

0.89240

0.88750

10735

2009.02.11 05:40

t/p

4310

10.00

0.88750

0.89240

0.88750

10736

2009.02.11 05:40

buy

4311

10.00

0.88740

0.88190

0.88780

10737

2009.02.11 05:46

t/p

4311

10.00

0.88780

0.88190

0.88780

10738

2009.02.11 05:51

sell

4312

10.00

0.88885

0.89335

0.88845

10739

2009.02.11 05:52

t/p

4312

10.00

0.88845

0.89335

0.88845

10740

2009.02.11 19:00

sell

4313

10.00

0.89630

0.90080

0.89590

10741

2009.02.11 21:00

modify

4313

10.00

0.89630

0.90080

0.89640

10742

2009.02.11 21:21

t/p

4313

10.00

0.89640

0.90080

0.89640

10743

2009.02.11 21:21

buy

4314

10.00

0.89640

0.89090

0.89680

10744

2009.02.11 21:30

t/p

4314

10.00

0.89680

0.89090

0.89680

10745

2009.02.11 21:32

buy

4315

10.00

0.89640

0.89090

0.89680

10746

2009.02.11 21:45

t/p

4315

10.00

0.89680

0.89090

0.89680

10747

2009.02.11 22:52

sell

4316

10.00

0.89650

0.90100

0.89610

10748

2009.02.11 23:01

t/p

4316

10.00

0.89610

0.90100

0.89610

10749

2009.02.11 23:01

buy

4317

10.00

0.89610

0.89060

0.89650

10750

2009.02.11 23:38

t/p

4317

10.00

0.89650

0.89060

0.89650

10751

2009.02.11 23:38

sell

4318

10.00

0.89660

0.90110

0.89620

10752

2009.02.11 23:41

t/p

4318

10.00

0.89620

0.90110

0.89620

10753

2009.02.11 23:59

sell

4319

10.00

0.89654

0.90104

0.89614

10754

2009.02.12 00:28

t/p

4319

10.00

0.89614

0.90104

0.89614

10755

2009.02.12 00:28

buy

4320

10.00

0.89611

0.89061

0.89651

10756

2009.02.12 00:46

t/p

4320

10.00

0.89651

0.89061

0.89651

10757

2009.02.12 00:49

sell

4321

10.00

0.89670

0.90120

0.89630

10758

2009.02.12 00:52

t/p

4321

10.00

0.89630

0.90120

0.89630

10759

2009.02.12 00:56

buy

4322

10.00

0.89610

0.89060

0.89650

10760

2009.02.12 01:01

t/p

4322

10.00

0.89650

0.89060

0.89650

10761

2009.02.12 01:06

sell

4323

10.00

0.89670

0.90120

0.89630

10762

2009.02.12 01:07

t/p

4323

10.00

0.89630

0.90120

0.89630

10763

2009.02.12 01:07

buy

4324

10.00

0.89610

0.89060

0.89650

10764

2009.02.12 01:24

t/p

4324

10.00

0.89650

0.89060

0.89650

10765

2009.02.12 01:32

sell

4325

10.00

0.89670

0.90120

0.89630

10766

2009.02.12 01:32

t/p

4325

10.00

0.89630

0.90120

0.89630

10767

2009.02.12 01:39

sell

4326

10.00

0.89666

0.90116

0.89626

10768

2009.02.12 03:27

modify

4326

10.00

0.89666

0.90116

0.89676

10769

2009.02.12 05:06

modify

4326

10.00

0.89666

0.90116

0.89726

10770

2009.02.12 07:58

modify

4326

10.00

0.89666

0.90116

0.89776

10771

2009.02.12 08:52

modify

4326

10.00

0.89666

0.90116

0.89826

10772

2009.02.12 08:54

modify

4326

10.00

0.89666

0.90116

0.89876

10773

2009.02.12 08:55

modify

4326

10.00

0.89666

0.90116

0.89926

10774

2009.02.12 08:55

modify

4326

10.00

0.89666

0.90116

0.89976

639.64

426190.21

639.64

426829.85

639.64

427469.49

639.74

428109.23

639.64

428748.87

639.74

429388.61

639.64

430028.25

639.74

430667.99

-159.93

430508.06

639.64

431147.70

639.64

431787.34

639.74

432427.08

639.64

433066.72

639.74

433706.46

630.14

434336.60

639.64

434976.24

639.74

435615.98

639.64

436255.62

639.74

436895.36

639.64

437535.00

639.74

438174.74

10775

2009.02.12 08:58

s/l

4326

10.00

0.90116

0.90116

0.89976

10776

2009.02.12 19:00

sell

4327

10.00

0.90123

0.90573

0.90083

10777

2009.02.12 19:50

modify

4327

10.00

0.90123

0.90573

0.90133

10778

2009.02.12 19:51

modify

4327

10.00

0.90123

0.90573

0.90183

10779

2009.02.12 20:13

t/p

4327

10.00

0.90183

0.90573

0.90183

10780

2009.02.12 20:13

buy

4328

10.00

0.90175

0.89625

0.90215

10781

2009.02.12 20:48

modify

4328

10.00

0.90175

0.89625

0.90165

10782

2009.02.12 20:54

modify

4328

10.00

0.90175

0.89625

0.90115

10783

2009.02.12 21:00

t/p

4328

10.00

0.90115

0.89625

0.90115

10784

2009.02.12 21:08

sell

4329

10.00

0.90171

0.90621

0.90131

10785

2009.02.12 21:10

t/p

4329

10.00

0.90131

0.90621

0.90131

10786

2009.02.12 21:32

sell

4330

10.00

0.90170

0.90620

0.90130

10787

2009.02.12 21:34

t/p

4330

10.00

0.90130

0.90620

0.90130

10788

2009.02.12 21:35

sell

4331

10.00

0.90170

0.90620

0.90130

10789

2009.02.12 21:38

t/p

4331

10.00

0.90130

0.90620

0.90130

10790

2009.02.12 21:43

sell

4332

10.00

0.90170

0.90620

0.90130

10791

2009.02.12 21:44

t/p

4332

10.00

0.90130

0.90620

0.90130

10792

2009.02.12 21:47

sell

4333

10.00

0.90181

0.90631

0.90141

10793

2009.02.12 21:48

t/p

4333

10.00

0.90141

0.90631

0.90141

10794

2009.02.12 21:49

sell

4334

10.00

0.90182

0.90632

0.90142

10795

2009.02.12 21:51

t/p

4334

10.00

0.90142

0.90632

0.90142

10796

2009.02.12 21:55

buy

4335

10.00

0.90089

0.89539

0.90129

10797

2009.02.12 21:56

t/p

4335

10.00

0.90129

0.89539

0.90129

10798

2009.02.12 22:06

sell

4336

10.00

0.90220

0.90670

0.90180

10799

2009.02.12 22:18

t/p

4336

10.00

0.90180

0.90670

0.90180

10800

2009.02.12 22:45

buy

4337

10.00

0.90150

0.89600

0.90190

10801

2009.02.12 23:12

t/p

4337

10.00

0.90190

0.89600

0.90190

10802

2009.02.12 23:14

buy

4338

10.00

0.90130

0.89580

0.90170

10803

2009.02.12 23:15

t/p

4338

10.00

0.90170

0.89580

0.90170

10804

2009.02.12 23:22

sell

4339

10.00

0.90225

0.90675

0.90185

10805

2009.02.12 23:23

t/p

4339

10.00

0.90185

0.90675

0.90185

10806

2009.02.12 23:46

buy

4340

10.00

0.90120

0.89570

0.90160

10807

2009.02.12 23:54

t/p

4340

10.00

0.90160

0.89570

0.90160

10808

2009.02.13 00:00

sell

4341

10.00

0.90235

0.90685

0.90195

10809

2009.02.13 00:01

t/p

4341

10.00

0.90195

0.90685

0.90195

10810

2009.02.13 00:07

sell

4342

10.00

0.90240

0.90690

0.90200

10811

2009.02.13 00:08

t/p

4342

10.00

0.90200

0.90690

0.90200

10812

2009.02.13 00:14

sell

4343

10.00

0.90237

0.90687

0.90197

10813

2009.02.13 00:17

t/p

4343

10.00

0.90197

0.90687

0.90197

10814

2009.02.13 00:27

sell

4344

10.00

0.90247

0.90697

0.90207

10815

2009.02.13 00:38

t/p

4344

10.00

0.90207

0.90697

0.90207

10816

2009.02.13 01:00

buy

4345

10.00

0.90167

0.89617

0.90207

10817

2009.02.13 01:05

t/p

4345

10.00

0.90207

0.89617

0.90207

10818

2009.02.13 01:06

buy

4346

10.00

0.90169

0.89619

0.90209

10819

2009.02.13 02:10

modify

4346

10.00

0.90169

0.89619

0.90159

10820

2009.02.13 02:32

modify

4346

10.00

0.90169

0.89619

0.90109

10821

2009.02.13 02:46

modify

4346

10.00

0.90169

0.89619

0.90059

10822

2009.02.13 03:11

modify

4346

10.00

0.90169

0.89619

0.90009

10823

2009.02.13 03:11

modify

4346

10.00

0.90169

0.89619

0.89959

10824

2009.02.13 03:13

modify

4346

10.00

0.90169

0.89619

0.89909

10825

2009.02.13 04:07

modify

4346

10.00

0.90169

0.89619

0.89859

-7197.08

430977.66

-959.61

430018.05

-959.46

429058.59

639.74

429698.33

639.74

430338.07

639.74

430977.81

639.74

431617.55

639.74

432257.29

639.74

432897.03

639.64

433536.67

639.74

434176.41

639.64

434816.05

639.64

435455.69

639.74

436095.43

639.64

436735.07

639.74

437374.81

639.74

438014.55

639.74

438654.29

639.74

439294.03

639.64

439933.67

10826

2009.02.13 04:07

modify

4346

10.00

0.90169

0.89619

0.89809

10827

2009.02.13 04:14

t/p

4346

10.00

0.89809

0.89619

0.89809

10828

2009.02.13 04:15

sell

4347

10.00

0.89870

0.90320

0.89830

10829

2009.02.13 06:03

t/p

4347

10.00

0.89830

0.90320

0.89830

10830

2009.02.13 19:02

sell

4348

10.00

0.89581

0.90031

0.89541

10831

2009.02.13 19:07

t/p

4348

10.00

0.89541

0.90031

0.89541

10832

2009.02.13 19:08

sell

4349

10.00

0.89570

0.90020

0.89530

10833

2009.02.13 19:10

t/p

4349

10.00

0.89530

0.90020

0.89530

10834

2009.02.13 19:13

sell

4350

10.00

0.89573

0.90023

0.89533

10835

2009.02.13 19:16

modify

4350

10.00

0.89573

0.90023

0.89583

10836

2009.02.13 20:35

modify

4350

10.00

0.89573

0.90023

0.89633

10837

2009.02.13 20:50

t/p

4350

10.00

0.89633

0.90023

0.89633

10838

2009.02.13 20:50

buy

4351

10.00

0.89620

0.89070

0.89660

10839

2009.02.13 21:09

t/p

4351

10.00

0.89660

0.89070

0.89660

10840

2009.02.13 21:10

buy

4352

10.00

0.89636

0.89086

0.89676

10841

2009.02.13 21:15

modify

4352

10.00

0.89636

0.89086

0.89626

10842

2009.02.13 21:59

modify

4352

10.00

0.89636

0.89086

0.89576

10843

2009.02.13 22:16

modify

4352

10.00

0.89636

0.89086

0.89526

10844

2009.02.13 22:42

t/p

4352

10.00

0.89526

0.89086

0.89526

10845

2009.02.16 00:00

sell

4353

10.00

0.89980

0.90430

0.89940

10846

2009.02.16 00:02

t/p

4353

10.00

0.89940

0.90430

0.89940

10847

2009.02.16 00:02

sell

4354

10.00

0.89920

0.90370

0.89880

10848

2009.02.16 00:07

t/p

4354

10.00

0.89880

0.90370

0.89880

10849

2009.02.16 00:07

sell

4355

10.00

0.89858

0.90308

0.89818

10850

2009.02.16 00:11

t/p

4355

10.00

0.89818

0.90308

0.89818

10851

2009.02.16 00:11

sell

4356

10.00

0.89782

0.90232

0.89742

10852

2009.02.16 00:27

modify

4356

10.00

0.89782

0.90232

0.89792

10853

2009.02.16 00:38

t/p

4356

10.00

0.89792

0.90232

0.89792

10854

2009.02.16 00:38

buy

4357

10.00

0.89790

0.89240

0.89830

10855

2009.02.16 00:41

t/p

4357

10.00

0.89830

0.89240

0.89830

10856

2009.02.16 01:09

buy

4358

10.00

0.89775

0.89225

0.89815

10857

2009.02.16 01:10

t/p

4358

10.00

0.89815

0.89225

0.89815

10858

2009.02.16 01:16

buy

4359

10.00

0.89780

0.89230

0.89820

10859

2009.02.16 01:18

t/p

4359

10.00

0.89820

0.89230

0.89820

10860

2009.02.16 01:43

buy

4360

10.00

0.89760

0.89210

0.89800

10861

2009.02.16 01:45

t/p

4360

10.00

0.89800

0.89210

0.89800

10862

2009.02.16 01:52

buy

4361

10.00

0.89766

0.89216

0.89806

10863

2009.02.16 02:31

modify

4361

10.00

0.89766

0.89216

0.89756

10864

2009.02.16 02:39

t/p

4361

10.00

0.89756

0.89216

0.89756

10865

2009.02.16 02:39

sell

4362

10.00

0.89760

0.90210

0.89720

10866

2009.02.16 02:54

t/p

4362

10.00

0.89720

0.90210

0.89720

10867

2009.02.16 02:57

buy

4363

10.00

0.89670

0.89120

0.89710

10868

2009.02.16 02:58

t/p

4363

10.00

0.89710

0.89120

0.89710

10869

2009.02.16 03:01

buy

4364

10.00

0.89660

0.89110

0.89700

10870

2009.02.16 03:21

t/p

4364

10.00

0.89700

0.89110

0.89700

10871

2009.02.16 03:29

buy

4365

10.00

0.89643

0.89093

0.89683

10872

2009.02.16 03:32

t/p

4365

10.00

0.89683

0.89093

0.89683

10873

2009.02.16 04:07

sell

4366

10.00

0.89710

0.90160

0.89670

10874

2009.02.16 06:20

t/p

4366

10.00

0.89670

0.90160

0.89670

10875

2009.02.16 19:30

sell

4367

10.00

0.89620

0.90070

0.89580

10876

2009.02.16 20:31

t/p

4367

10.00

0.89580

0.90070

0.89580

-5756.76

434176.91

639.74

434816.65

639.74

435456.39

639.74

436096.13

-959.61

435136.52

639.64

435776.16

-1759.01

434017.15

639.74

434656.89

639.74

435296.63

639.74

435936.37

-159.93

435776.44

639.64

436416.08

639.64

437055.72

639.64

437695.36

639.64

438335.00

-159.91

438175.09

639.74

438814.83

639.64

439454.47

639.64

440094.11

639.64

440733.75

639.74

441373.49

639.74

442013.23

10877

2009.02.16 20:31

buy

4368

10.00

0.89580

0.89030

0.89620

10878

2009.02.16 20:45

t/p

4368

10.00

0.89620

0.89030

0.89620

10879

2009.02.16 20:56

sell

4369

10.00

0.89640

0.90090

0.89600

10880

2009.02.16 21:17

t/p

4369

10.00

0.89600

0.90090

0.89600

10881

2009.02.16 21:17

buy

4370

10.00

0.89600

0.89050

0.89640

10882

2009.02.16 21:32

modify

4370

10.00

0.89600

0.89050

0.89590

10883

2009.02.16 21:32

modify

4370

10.00

0.89600

0.89050

0.89540

10884

2009.02.16 21:35

t/p

4370

10.00

0.89540

0.89050

0.89540

10885

2009.02.16 21:35

buy

4371

10.00

0.89560

0.89010

0.89600

10886

2009.02.16 22:02

t/p

4371

10.00

0.89600

0.89010

0.89600

10887

2009.02.16 22:29

buy

4372

10.00

0.89520

0.88970

0.89560

10888

2009.02.16 22:30

t/p

4372

10.00

0.89560

0.88970

0.89560

10889

2009.02.16 22:40

sell

4373

10.00

0.89600

0.90050

0.89560

10890

2009.02.16 22:41

t/p

4373

10.00

0.89560

0.90050

0.89560

10891

2009.02.16 22:42

sell

4374

10.00

0.89610

0.90060

0.89570

10892

2009.02.16 22:42

t/p

4374

10.00

0.89570

0.90060

0.89570

10893

2009.02.16 22:55

buy

4375

10.00

0.89511

0.88961

0.89551

10894

2009.02.16 22:55

t/p

4375

10.00

0.89551

0.88961

0.89551

10895

2009.02.16 22:59

sell

4376

10.00

0.89630

0.90080

0.89590

10896

2009.02.16 22:59

t/p

4376

10.00

0.89590

0.90080

0.89590

10897

2009.02.16 23:12

buy

4377

10.00

0.89508

0.88958

0.89548

10898

2009.02.16 23:14

t/p

4377

10.00

0.89548

0.88958

0.89548

10899

2009.02.16 23:39

buy

4378

10.00

0.89490

0.88940

0.89530

10900

2009.02.16 23:40

t/p

4378

10.00

0.89530

0.88940

0.89530

10901

2009.02.16 23:44

buy

4379

10.00

0.89490

0.88940

0.89530

10902

2009.02.16 23:45

t/p

4379

10.00

0.89530

0.88940

0.89530

10903

2009.02.17 00:33

buy

4380

10.00

0.89505

0.88955

0.89545

10904

2009.02.17 00:35

t/p

4380

10.00

0.89545

0.88955

0.89545

10905

2009.02.17 00:37

buy

4381

10.00

0.89510

0.88960

0.89550

10906

2009.02.17 00:48

t/p

4381

10.00

0.89550

0.88960

0.89550

10907

2009.02.17 00:53

sell

4382

10.00

0.89570

0.90020

0.89530

10908

2009.02.17 00:54

t/p

4382

10.00

0.89530

0.90020

0.89530

10909

2009.02.17 01:21

buy

4383

10.00

0.89490

0.88940

0.89530

10910

2009.02.17 01:23

t/p

4383

10.00

0.89530

0.88940

0.89530

10911

2009.02.17 01:29

buy

4384

10.00

0.89484

0.88934

0.89524

10912

2009.02.17 01:32

t/p

4384

10.00

0.89524

0.88934

0.89524

10913

2009.02.17 01:50

sell

4385

10.00

0.89564

0.90014

0.89524

10914

2009.02.17 01:57

t/p

4385

10.00

0.89524

0.90014

0.89524

10915

2009.02.17 02:08

buy

4386

10.00

0.89480

0.88930

0.89520

10916

2009.02.17 02:08

modify

4386

10.00

0.89480

0.88930

0.89470

10917

2009.02.17 02:09

t/p

4386

10.00

0.89470

0.88930

0.89470

10918

2009.02.17 02:09

buy

4387

10.00

0.89490

0.88940

0.89530

10919

2009.02.17 02:12

modify

4387

10.00

0.89490

0.88940

0.89480

10920

2009.02.17 02:12

modify

4387

10.00

0.89490

0.88940

0.89430

10921

2009.02.17 02:20

modify

4387

10.00

0.89490

0.88940

0.89380

10922

2009.02.17 02:32

modify

4387

10.00

0.89490

0.88940

0.89330

10923

2009.02.17 02:54

modify

4387

10.00

0.89490

0.88940

0.89280

10924

2009.02.17 03:16

modify

4387

10.00

0.89490

0.88940

0.89230

10925

2009.02.17 04:08

modify

4387

10.00

0.89490

0.88940

0.89180

10926

2009.02.17 04:14

modify

4387

10.00

0.89490

0.88940

0.89130

10927

2009.02.17 04:47

modify

4387

10.00

0.89490

0.88940

0.89080

639.64

442652.87

639.74

443292.61

-959.46

442333.15

639.64

442972.79

639.64

443612.43

639.74

444252.17

639.74

444891.91

639.64

445531.55

639.74

446171.29

639.64

446810.93

639.64

447450.57

639.64

448090.21

639.64

448729.85

639.64

449369.49

639.74

450009.23

639.64

450648.87

639.64

451288.51

639.74

451928.25

-159.91

451768.34

10928

2009.02.17 05:19

s/l

4387

10.00

0.88940

0.88940

0.89080

10929

2009.02.17 05:19

buy

4388

10.00

0.88960

0.88410

0.89000

10930

2009.02.17 05:39

t/p

4388

10.00

0.89000

0.88410

0.89000

10931

2009.02.17 05:39

sell

4389

10.00

0.89000

0.89450

0.88960

10932

2009.02.17 05:44

t/p

4389

10.00

0.88960

0.89450

0.88960

10933

2009.02.17 05:44

buy

4390

10.00

0.88960

0.88410

0.89000

10934

2009.02.17 06:43

t/p

4390

10.00

0.89000

0.88410

0.89000

10935

2009.02.17 19:02

sell

4391

10.00

0.88480

0.88930

0.88440

10936

2009.02.17 19:09

t/p

4391

10.00

0.88440

0.88930

0.88440

10937

2009.02.17 19:12

buy

4392

10.00

0.88430

0.87880

0.88470

10938

2009.02.17 19:32

t/p

4392

10.00

0.88470

0.87880

0.88470

10939

2009.02.17 19:38

buy

4393

10.00

0.88410

0.87860

0.88450

10940

2009.02.17 19:41

t/p

4393

10.00

0.88450

0.87860

0.88450

10941

2009.02.17 19:41

sell

4394

10.00

0.88480

0.88930

0.88440

10942

2009.02.17 19:42

t/p

4394

10.00

0.88440

0.88930

0.88440

10943

2009.02.17 19:42

sell

4395

10.00

0.88471

0.88921

0.88431

10944

2009.02.17 19:48

t/p

4395

10.00

0.88431

0.88921

0.88431

10945

2009.02.17 19:48

buy

4396

10.00

0.88416

0.87866

0.88456

10946

2009.02.17 19:50

t/p

4396

10.00

0.88456

0.87866

0.88456

10947

2009.02.17 19:51

buy

4397

10.00

0.88410

0.87860

0.88450

10948

2009.02.17 20:59

t/p

4397

10.00

0.88450

0.87860

0.88450

10949

2009.02.17 20:59

sell

4398

10.00

0.88450

0.88900

0.88410

10950

2009.02.17 21:00

t/p

4398

10.00

0.88410

0.88900

0.88410

10951

2009.02.17 21:03

sell

4399

10.00

0.88450

0.88900

0.88410

10952

2009.02.17 21:19

t/p

4399

10.00

0.88410

0.88900

0.88410

10953

2009.02.17 21:24

buy

4400

10.00

0.88370

0.87820

0.88410

10954

2009.02.17 21:25

t/p

4400

10.00

0.88410

0.87820

0.88410

10955

2009.02.17 21:27

buy

4401

10.00

0.88373

0.87823

0.88413

10956

2009.02.17 21:30

t/p

4401

10.00

0.88413

0.87823

0.88413

10957

2009.02.17 21:32

sell

4402

10.00

0.88470

0.88920

0.88430

10958

2009.02.17 21:33

t/p

4402

10.00

0.88430

0.88920

0.88430

10959

2009.02.17 21:35

sell

4403

10.00

0.88465

0.88915

0.88425

10960

2009.02.17 21:37

t/p

4403

10.00

0.88425

0.88915

0.88425

10961

2009.02.17 21:46

sell

4404

10.00

0.88470

0.88920

0.88430

10962

2009.02.17 21:49

t/p

4404

10.00

0.88430

0.88920

0.88430

10963

2009.02.17 21:50

sell

4405

10.00

0.88470

0.88920

0.88430

10964

2009.02.17 22:16

t/p

4405

10.00

0.88430

0.88920

0.88430

10965

2009.02.17 22:16

buy

4406

10.00

0.88418

0.87868

0.88458

10966

2009.02.18 05:07

t/p

4406

10.00

0.88458

0.87868

0.88458

10967

2009.02.18 05:07

sell

4407

10.00

0.88460

0.88910

0.88420

10968

2009.02.18 05:26

t/p

4407

10.00

0.88420

0.88910

0.88420

10969

2009.02.18 05:28

sell

4408

10.00

0.88460

0.88910

0.88420

10970

2009.02.18 06:47

t/p

4408

10.00

0.88420

0.88910

0.88420

10971

2009.02.18 19:00

sell

4409

10.00

0.88380

0.88830

0.88340

10972

2009.02.18 19:01

t/p

4409

10.00

0.88340

0.88830

0.88340

10973

2009.02.18 19:01

sell

4410

10.00

0.88323

0.88773

0.88283

10974

2009.02.18 19:13

t/p

4410

10.00

0.88283

0.88773

0.88283

10975

2009.02.18 20:00

buy

4411

10.00

0.88280

0.87730

0.88320

10976

2009.02.18 20:16

t/p

4411

10.00

0.88320

0.87730

0.88320

10977

2009.02.18 20:16

sell

4412

10.00

0.88320

0.88770

0.88280

10978

2009.02.18 20:26

t/p

4412

10.00

0.88280

0.88770

0.88280

-8795.05

442973.29

639.64

443612.93

639.74

444252.67

639.64

444892.31

639.74

445532.05

639.64

446171.69

639.64

446811.33

639.74

447451.07

639.74

448090.81

639.64

448730.45

639.64

449370.09

639.74

450009.83

639.74

450649.57

639.64

451289.21

639.64

451928.85

639.74

452568.59

639.74

453208.33

639.74

453848.07

639.74

454487.81

639.64

455127.45

639.74

455767.19

639.74

456406.93

639.74

457046.67

639.74

457686.41

639.64

458326.05

639.74

458965.79

10979

2009.02.18 20:27

buy

4413

10.00

0.88263

0.87713

0.88303

10980

2009.02.18 20:33

t/p

4413

10.00

0.88303

0.87713

0.88303

10981

2009.02.18 20:39

buy

4414

10.00

0.88241

0.87691

0.88281

10982

2009.02.18 21:11

t/p

4414

10.00

0.88281

0.87691

0.88281

10983

2009.02.18 21:11

sell

4415

10.00

0.88304

0.88754

0.88264

10984

2009.02.18 21:14

t/p

4415

10.00

0.88264

0.88754

0.88264

10985

2009.02.18 21:26

buy

4416

10.00

0.88210

0.87660

0.88250

10986

2009.02.18 21:40

t/p

4416

10.00

0.88250

0.87660

0.88250

10987

2009.02.18 21:42

buy

4417

10.00

0.88200

0.87650

0.88240

10988

2009.02.19 05:42

t/p

4417

10.00

0.88240

0.87650

0.88240

10989

2009.02.19 05:42

sell

4418

10.00

0.88240

0.88690

0.88200

10990

2009.02.19 05:47

t/p

4418

10.00

0.88200

0.88690

0.88200

10991

2009.02.19 05:49

buy

4419

10.00

0.88190

0.87640

0.88230

10992

2009.02.19 06:18

t/p

4419

10.00

0.88230

0.87640

0.88230

10993

2009.02.19 19:00

buy

4420

10.00

0.88500

0.87950

0.88540

10994

2009.02.19 19:02

t/p

4420

10.00

0.88540

0.87950

0.88540

10995

2009.02.19 19:09

sell

4421

10.00

0.88640

0.89090

0.88600

10996

2009.02.19 19:12

t/p

4421

10.00

0.88600

0.89090

0.88600

10997

2009.02.19 19:13

sell

4422

10.00

0.88641

0.89091

0.88601

10998

2009.02.19 19:19

t/p

4422

10.00

0.88601

0.89091

0.88601

10999

2009.02.19 19:29

sell

4423

10.00

0.88670

0.89120

0.88630

11000

2009.02.19 19:45

t/p

4423

10.00

0.88630

0.89120

0.88630

11001

2009.02.19 19:55

buy

4424

10.00

0.88595

0.88045

0.88635

11002

2009.02.19 20:04

t/p

4424

10.00

0.88635

0.88045

0.88635

11003

2009.02.19 20:06

sell

4425

10.00

0.88670

0.89120

0.88630

11004

2009.02.19 20:14

t/p

4425

10.00

0.88630

0.89120

0.88630

11005

2009.02.19 20:24

buy

4426

10.00

0.88580

0.88030

0.88620

11006

2009.02.19 20:26

t/p

4426

10.00

0.88620

0.88030

0.88620

11007

2009.02.19 20:48

sell

4427

10.00

0.88651

0.89101

0.88611

11008

2009.02.19 21:17

t/p

4427

10.00

0.88611

0.89101

0.88611

11009

2009.02.19 21:17

buy

4428

10.00

0.88609

0.88059

0.88649

11010

2009.02.19 22:00

t/p

4428

10.00

0.88649

0.88059

0.88649

11011

2009.02.19 22:00

sell

4429

10.00

0.88650

0.89100

0.88610

11012

2009.02.19 22:01

t/p

4429

10.00

0.88610

0.89100

0.88610

11013

2009.02.19 22:01

sell

4430

10.00

0.88670

0.89120

0.88630

11014

2009.02.19 22:29

t/p

4430

10.00

0.88630

0.89120

0.88630

11015

2009.02.19 22:33

buy

4431

10.00

0.88590

0.88040

0.88630

11016

2009.02.19 22:35

t/p

4431

10.00

0.88630

0.88040

0.88630

11017

2009.02.19 22:51

sell

4432

10.00

0.88700

0.89150

0.88660

11018

2009.02.19 22:55

t/p

4432

10.00

0.88660

0.89150

0.88660

11019

2009.02.19 23:07

sell

4433

10.00

0.88695

0.89145

0.88655

11020

2009.02.20 04:41

t/p

4433

10.00

0.88655

0.89145

0.88655

11021

2009.02.20 04:41

buy

4434

10.00

0.88650

0.88100

0.88690

11022

2009.02.20 05:36

modify

4434

10.00

0.88650

0.88100

0.88640

11023

2009.02.20 05:37

t/p

4434

10.00

0.88640

0.88100

0.88640

11024

2009.02.20 05:42

buy

4435

10.00

0.88563

0.88013

0.88603

11025

2009.02.20 05:52

t/p

4435

10.00

0.88603

0.88013

0.88603

11026

2009.02.20 06:00

buy

4436

10.00

0.88527

0.87977

0.88567

11027

2009.02.20 08:24

t/p

4436

10.00

0.88567

0.87977

0.88567

11028

2009.02.20 19:13

sell

4437

10.00

0.88748

0.89198

0.88708

11029

2009.02.20 19:17

modify

4437

10.00

0.88748

0.89198

0.88758

639.64

459605.43

639.64

460245.07

639.74

460884.81

639.64

461524.45

639.64

462164.09

639.74

462803.83

639.64

463443.47

639.64

464083.11

639.74

464722.85

639.74

465362.59

639.74

466002.33

639.64

466641.97

639.74

467281.71

639.64

467921.35

639.74

468561.09

639.64

469200.73

639.74

469840.47

639.74

470480.21

639.64

471119.85

639.74

471759.59

636.54

472396.13

-159.91

472236.22

639.64

472875.86

639.64

473515.50

11030

2009.02.20 19:18

t/p

4437

10.00

0.88758

0.89198

0.88758

11031

2009.02.20 19:18

sell

4438

10.00

0.88757

0.89207

0.88717

11032

2009.02.20 19:19

modify

4438

10.00

0.88757

0.89207

0.88767

11033

2009.02.20 19:19

modify

4438

10.00

0.88757

0.89207

0.88817

11034

2009.02.20 19:19

modify

4438

10.00

0.88757

0.89207

0.88867

11035

2009.02.20 19:19

modify

4438

10.00

0.88757

0.89207

0.88917

11036

2009.02.20 19:20

modify

4438

10.00

0.88757

0.89207

0.88967

11037

2009.02.20 19:33

modify

4438

10.00

0.88757

0.89207

0.89017

11038

2009.02.20 19:34

modify

4438

10.00

0.88757

0.89207

0.89067

11039

2009.02.20 19:34

s/l

4438

10.00

0.89207

0.89207

0.89067

11040

2009.02.20 19:34

sell

4439

10.00

0.89190

0.89640

0.89150

11041

2009.02.20 19:35

t/p

4439

10.00

0.89150

0.89640

0.89150

11042

2009.02.20 19:35

sell

4440

10.00

0.89130

0.89580

0.89090

11043

2009.02.20 19:35

t/p

4440

10.00

0.89090

0.89580

0.89090

11044

2009.02.20 19:35

sell

4441

10.00

0.89060

0.89510

0.89020

11045

2009.02.20 19:51

t/p

4441

10.00

0.89020

0.89510

0.89020

11046

2009.02.20 19:59

buy

4442

10.00

0.88860

0.88310

0.88900

11047

2009.02.20 20:00

t/p

4442

10.00

0.88900

0.88310

0.88900

11048

2009.02.20 20:00

buy

4443

10.00

0.88928

0.88378

0.88968

11049

2009.02.20 20:00

t/p

4443

10.00

0.88968

0.88378

0.88968

11050

2009.02.20 20:05

buy

4444

10.00

0.88920

0.88370

0.88960

11051

2009.02.20 20:13

t/p

4444

10.00

0.88960

0.88370

0.88960

11052

2009.02.20 20:23

buy

4445

10.00

0.88850

0.88300

0.88890

11053

2009.02.20 20:25

t/p

4445

10.00

0.88890

0.88300

0.88890

11054

2009.02.20 20:27

buy

4446

10.00

0.88856

0.88306

0.88896

11055

2009.02.20 20:27

t/p

4446

10.00

0.88896

0.88306

0.88896

11056

2009.02.20 20:39

buy

4447

10.00

0.88854

0.88304

0.88894

11057

2009.02.20 20:55

t/p

4447

10.00

0.88894

0.88304

0.88894

11058

2009.02.20 21:18

buy

4448

10.00

0.88850

0.88300

0.88890

11059

2009.02.20 21:21

t/p

4448

10.00

0.88890

0.88300

0.88890

11060

2009.02.20 21:22

buy

4449

10.00

0.88850

0.88300

0.88890

11061

2009.02.20 21:28

t/p

4449

10.00

0.88890

0.88300

0.88890

11062

2009.02.20 21:33

sell

4450

10.00

0.88930

0.89380

0.88890

11063

2009.02.20 21:36

modify

4450

10.00

0.88930

0.89380

0.88940

11064

2009.02.20 22:13

t/p

4450

10.00

0.88940

0.89380

0.88940

11065

2009.02.23 00:00

sell

4451

10.00

0.89010

0.89460

0.88970

11066

2009.02.23 00:02

t/p

4451

10.00

0.88970

0.89460

0.88970

11067

2009.02.23 00:06

sell

4452

10.00

0.88973

0.89423

0.88933

11068

2009.02.23 00:43

t/p

4452

10.00

0.88933

0.89423

0.88933

11069

2009.02.23 00:43

buy

4453

10.00

0.88920

0.88370

0.88960

11070

2009.02.23 00:52

t/p

4453

10.00

0.88960

0.88370

0.88960

11071

2009.02.23 00:54

buy

4454

10.00

0.88950

0.88400

0.88990

11072

2009.02.23 00:59

t/p

4454

10.00

0.88990

0.88400

0.88990

11073

2009.02.23 01:02

sell

4455

10.00

0.89016

0.89466

0.88976

11074

2009.02.23 01:36

t/p

4455

10.00

0.88976

0.89466

0.88976

11075

2009.02.23 01:36

buy

4456

10.00

0.88973

0.88423

0.89013

11076

2009.02.23 02:17

t/p

4456

10.00

0.89013

0.88423

0.89013

11077

2009.02.23 02:17

sell

4457

10.00

0.89020

0.89470

0.88980

11078

2009.02.23 02:18

t/p

4457

10.00

0.88980

0.89470

0.88980

11079

2009.02.23 02:19

buy

4458

10.00

0.88965

0.88415

0.89005

11080

2009.02.23 02:47

t/p

4458

10.00

0.89005

0.88415

0.89005

-159.93

473355.57

-7197.07

466158.50

639.74

466798.24

639.74

467437.98

639.74

468077.72

639.64

468717.36

639.64

469357.00

639.64

469996.64

639.64

470636.28

639.64

471275.92

639.64

471915.56

639.64

472555.20

639.64

473194.84

-159.93

473034.91

639.74

473674.65

639.74

474314.39

639.64

474954.03

639.64

475593.67

639.74

476233.41

639.64

476873.05

639.74

477512.79

639.64

478152.43

11081

2009.02.23 02:52

sell

4459

10.00

0.89020

0.89470

0.88980

11082

2009.02.23 02:53

t/p

4459

10.00

0.88980

0.89470

0.88980

11083

2009.02.23 02:55

sell

4460

10.00

0.89011

0.89461

0.88971

11084

2009.02.23 02:56

modify

4460

10.00

0.89011

0.89461

0.89021

11085

2009.02.23 02:57

t/p

4460

10.00

0.89021

0.89461

0.89021

11086

2009.02.23 02:57

sell

4461

10.00

0.89040

0.89490

0.89000

11087

2009.02.23 02:59

t/p

4461

10.00

0.89000

0.89490

0.89000

11088

2009.02.23 03:01

sell

4462

10.00

0.89090

0.89540

0.89050

11089

2009.02.23 03:01

t/p

4462

10.00

0.89050

0.89540

0.89050

11090

2009.02.23 03:06

sell

4463

10.00

0.89099

0.89549

0.89059

11091

2009.02.23 03:17

t/p

4463

10.00

0.89059

0.89549

0.89059

11092

2009.02.23 03:32

buy

4464

10.00

0.88950

0.88400

0.88990

11093

2009.02.23 03:40

t/p

4464

10.00

0.88990

0.88400

0.88990

11094

2009.02.23 03:42

buy

4465

10.00

0.88958

0.88408

0.88998

11095

2009.02.23 03:52

modify

4465

10.00

0.88958

0.88408

0.88948

11096

2009.02.23 04:26

t/p

4465

10.00

0.88948

0.88408

0.88948

11097

2009.02.23 04:30

sell

4466

10.00

0.88964

0.89414

0.88924

11098

2009.02.23 04:37

t/p

4466

10.00

0.88924

0.89414

0.88924

11099

2009.02.23 04:47

buy

4467

10.00

0.88911

0.88361

0.88951

11100

2009.02.23 05:46

modify

4467

10.00

0.88911

0.88361

0.88901

11101

2009.02.23 06:18

modify

4467

10.00

0.88911

0.88361

0.88851

11102

2009.02.23 06:27

t/p

4467

10.00

0.88851

0.88361

0.88851

11103

2009.02.23 19:04

sell

4468

10.00

0.87820

0.88270

0.87780

11104

2009.02.23 19:11

t/p

4468

10.00

0.87780

0.88270

0.87780

11105

2009.02.23 19:20

sell

4469

10.00

0.87836

0.88286

0.87796

11106

2009.02.23 19:41

t/p

4469

10.00

0.87796

0.88286

0.87796

11107

2009.02.23 19:47

buy

4470

10.00

0.87780

0.87230

0.87820

11108

2009.02.23 20:10

t/p

4470

10.00

0.87820

0.87230

0.87820

11109

2009.02.23 20:10

sell

4471

10.00

0.87841

0.88291

0.87801

11110

2009.02.23 20:18

t/p

4471

10.00

0.87801

0.88291

0.87801

11111

2009.02.23 20:23

sell

4472

10.00

0.87850

0.88300

0.87810

11112

2009.02.23 20:26

t/p

4472

10.00

0.87810

0.88300

0.87810

11113

2009.02.23 20:43

buy

4473

10.00

0.87754

0.87204

0.87794

11114

2009.02.23 21:06

t/p

4473

10.00

0.87794

0.87204

0.87794

11115

2009.02.23 21:10

buy

4474

10.00

0.87735

0.87185

0.87775

11116

2009.02.23 21:29

t/p

4474

10.00

0.87775

0.87185

0.87775

11117

2009.02.23 21:44

buy

4475

10.00

0.87710

0.87160

0.87750

11118

2009.02.23 21:54

t/p

4475

10.00

0.87750

0.87160

0.87750

11119

2009.02.23 21:56

buy

4476

10.00

0.87702

0.87152

0.87742

11120

2009.02.23 22:13

t/p

4476

10.00

0.87742

0.87152

0.87742

11121

2009.02.23 22:21

buy

4477

10.00

0.87690

0.87140

0.87730

11122

2009.02.23 22:39

t/p

4477

10.00

0.87730

0.87140

0.87730

11123

2009.02.23 22:50

sell

4478

10.00

0.87754

0.88204

0.87714

11124

2009.02.23 22:55

t/p

4478

10.00

0.87714

0.88204

0.87714

11125

2009.02.23 22:55

buy

4479

10.00

0.87684

0.87134

0.87724

11126

2009.02.23 22:59

modify

4479

10.00

0.87684

0.87134

0.87674

11127

2009.02.23 23:18

t/p

4479

10.00

0.87674

0.87134

0.87674

11128

2009.02.23 23:20

sell

4480

10.00

0.87720

0.88170

0.87680

11129

2009.02.23 23:21

t/p

4480

10.00

0.87680

0.88170

0.87680

11130

2009.02.23 23:38

sell

4481

10.00

0.87719

0.88169

0.87679

11131

2009.02.23 23:40

t/p

4481

10.00

0.87679

0.88169

0.87679

639.74

478792.17

-159.93

478632.24

639.74

479271.98

639.74

479911.72

639.74

480551.46

639.64

481191.10

-159.91

481031.19

639.74

481670.93

-959.46

480711.47

639.74

481351.21

639.74

481990.95

639.64

482630.59

639.74

483270.33

639.74

483910.07

639.64

484549.71

639.64

485189.35

639.64

485828.99

639.64

486468.63

639.64

487108.27

639.74

487748.01

-159.91

487588.10

639.74

488227.84

639.74

488867.58

11132

2009.02.23 23:47

buy

4482

10.00

0.87615

0.87065

0.87655

11133

2009.02.23 23:49

t/p

4482

10.00

0.87655

0.87065

0.87655

11134

2009.02.24 00:30

sell

4483

10.00

0.87690

0.88140

0.87650

11135

2009.02.24 00:43

t/p

4483

10.00

0.87650

0.88140

0.87650

11136

2009.02.24 00:43

buy

4484

10.00

0.87645

0.87095

0.87685

11137

2009.02.24 00:49

t/p

4484

10.00

0.87685

0.87095

0.87685

11138

2009.02.24 00:54

buy

4485

10.00

0.87635

0.87085

0.87675

11139

2009.02.24 01:01

t/p

4485

10.00

0.87675

0.87085

0.87675

11140

2009.02.24 01:09

buy

4486

10.00

0.87561

0.87011

0.87601

11141

2009.02.24 01:09

t/p

4486

10.00

0.87601

0.87011

0.87601

11142

2009.02.24 01:45

buy

4487

10.00

0.87590

0.87040

0.87630

11143

2009.02.24 02:14

modify

4487

10.00

0.87590

0.87040

0.87580

11144

2009.02.24 02:14

modify

4487

10.00

0.87590

0.87040

0.87530

11145

2009.02.24 02:30

modify

4487

10.00

0.87590

0.87040

0.87480

11146

2009.02.24 02:49

modify

4487

10.00

0.87590

0.87040

0.87430

11147

2009.02.24 03:35

t/p

4487

10.00

0.87430

0.87040

0.87430

11148

2009.02.24 03:35

sell

4488

10.00

0.87430

0.87880

0.87390

11149

2009.02.24 03:45

t/p

4488

10.00

0.87390

0.87880

0.87390

11150

2009.02.24 03:47

buy

4489

10.00

0.87386

0.86836

0.87426

11151

2009.02.24 03:50

t/p

4489

10.00

0.87426

0.86836

0.87426

11152

2009.02.24 03:50

sell

4490

10.00

0.87427

0.87877

0.87387

11153

2009.02.24 03:59

t/p

4490

10.00

0.87387

0.87877

0.87387

11154

2009.02.24 03:59

buy

4491

10.00

0.87377

0.86827

0.87417

11155

2009.02.24 05:18

modify

4491

10.00

0.87377

0.86827

0.87367

11156

2009.02.24 05:42

t/p

4491

10.00

0.87367

0.86827

0.87367

11157

2009.02.24 05:42

sell

4492

10.00

0.87367

0.87817

0.87327

11158

2009.02.24 07:40

modify

4492

10.00

0.87367

0.87817

0.87377

11159

2009.02.24 07:40

modify

4492

10.00

0.87367

0.87817

0.87427

11160

2009.02.24 07:56

modify

4492

10.00

0.87367

0.87817

0.87477

11161

2009.02.24 07:58

modify

4492

10.00

0.87367

0.87817

0.87527

11162

2009.02.24 07:58

modify

4492

10.00

0.87367

0.87817

0.87577

11163

2009.02.24 07:58

modify

4492

10.00

0.87367

0.87817

0.87627

11164

2009.02.24 08:00

modify

4492

10.00

0.87367

0.87817

0.87677

11165

2009.02.24 08:00

s/l

4492

10.00

0.87817

0.87817

0.87677

11166

2009.02.24 19:04

sell

4493

10.00

0.88800

0.89250

0.88760

11167

2009.02.24 19:05

t/p

4493

10.00

0.88760

0.89250

0.88760

11168

2009.02.24 19:26

buy

4494

10.00

0.88690

0.88140

0.88730

11169

2009.02.24 19:30

t/p

4494

10.00

0.88730

0.88140

0.88730

11170

2009.02.24 19:32

buy

4495

10.00

0.88684

0.88134

0.88724

11171

2009.02.24 19:38

t/p

4495

10.00

0.88724

0.88134

0.88724

11172

2009.02.24 19:39

sell

4496

10.00

0.88810

0.89260

0.88770

11173

2009.02.24 19:40

t/p

4496

10.00

0.88770

0.89260

0.88770

11174

2009.02.24 19:44

buy

4497

10.00

0.88684

0.88134

0.88724

11175

2009.02.24 20:00

t/p

4497

10.00

0.88724

0.88134

0.88724

11176

2009.02.24 20:16

sell

4498

10.00

0.88770

0.89220

0.88730

11177

2009.02.24 20:18

t/p

4498

10.00

0.88730

0.89220

0.88730

11178

2009.02.24 20:21

sell

4499

10.00

0.88770

0.89220

0.88730

11179

2009.02.24 20:26

t/p

4499

10.00

0.88730

0.89220

0.88730

11180

2009.02.24 20:32

buy

4500

10.00

0.88700

0.88150

0.88740

11181

2009.02.24 21:27

modify

4500

10.00

0.88700

0.88150

0.88690

11182

2009.02.24 21:27

t/p

4500

10.00

0.88690

0.88150

0.88690

639.64

489507.22

639.74

490146.96

639.64

490786.60

639.64

491426.24

639.64

492065.88

-2558.56

489507.32

639.74

490147.06

639.64

490786.70

639.74

491426.44

-159.91

491266.53

-7197.08

484069.45

639.74

484709.19

639.64

485348.83

639.64

485988.47

639.74

486628.21

639.64

487267.85

639.74

487907.59

639.74

488547.33

-159.91

488387.42

11183

2009.02.24 21:29

sell

4501

10.00

0.88720

0.89170

0.88680

11184

2009.02.24 21:59

t/p

4501

10.00

0.88680

0.89170

0.88680

11185

2009.02.24 22:07

buy

4502

10.00

0.88670

0.88120

0.88710

11186

2009.02.24 22:10

t/p

4502

10.00

0.88710

0.88120

0.88710

11187

2009.02.24 22:56

buy

4503

10.00

0.88690

0.88140

0.88730

11188

2009.02.24 23:18

t/p

4503

10.00

0.88730

0.88140

0.88730

11189

2009.02.24 23:18

sell

4504

10.00

0.88740

0.89190

0.88700

11190

2009.02.24 23:21

t/p

4504

10.00

0.88700

0.89190

0.88700

11191

2009.02.24 23:21

buy

4505

10.00

0.88684

0.88134

0.88724

11192

2009.02.25 00:38

modify

4505

10.00

0.88684

0.88134

0.88674

11193

2009.02.25 01:44

modify

4505

10.00

0.88684

0.88134

0.88624

11194

2009.02.25 01:45

modify

4505

10.00

0.88684

0.88134

0.88574

11195

2009.02.25 01:55

modify

4505

10.00

0.88684

0.88134

0.88524

11196

2009.02.25 02:54

t/p

4505

10.00

0.88524

0.88134

0.88524

11197

2009.02.25 02:54

sell

4506

10.00

0.88530

0.88980

0.88490

11198

2009.02.25 03:21

t/p

4506

10.00

0.88490

0.88980

0.88490

11199

2009.02.25 03:36

buy

4507

10.00

0.88497

0.87947

0.88537

11200

2009.02.25 04:02

modify

4507

10.00

0.88497

0.87947

0.88487

11201

2009.02.25 04:59

modify

4507

10.00

0.88497

0.87947

0.88437

11202

2009.02.25 05:29

modify

4507

10.00

0.88497

0.87947

0.88387

11203

2009.02.25 05:30

modify

4507

10.00

0.88497

0.87947

0.88337

11204

2009.02.25 07:47

modify

4507

10.00

0.88497

0.87947

0.88287

11205

2009.02.25 07:51

t/p

4507

10.00

0.88287

0.87947

0.88287

11206

2009.02.25 19:00

sell

4508

10.00

0.89630

0.90080

0.89590

11207

2009.02.25 19:00

t/p

4508

10.00

0.89590

0.90080

0.89590

11208

2009.02.25 19:03

sell

4509

10.00

0.89610

0.90060

0.89570

11209

2009.02.25 19:04

t/p

4509

10.00

0.89570

0.90060

0.89570

11210

2009.02.25 19:15

buy

4510

10.00

0.89560

0.89010

0.89600

11211

2009.02.25 19:19

t/p

4510

10.00

0.89600

0.89010

0.89600

11212

2009.02.25 19:24

sell

4511

10.00

0.89650

0.90100

0.89610

11213

2009.02.25 20:07

modify

4511

10.00

0.89650

0.90100

0.89660

11214

2009.02.25 20:20

t/p

4511

10.00

0.89660

0.90100

0.89660

11215

2009.02.25 20:20

buy

4512

10.00

0.89660

0.89110

0.89700

11216

2009.02.25 20:46

modify

4512

10.00

0.89660

0.89110

0.89650

11217

2009.02.25 20:48

modify

4512

10.00

0.89660

0.89110

0.89600

11218

2009.02.25 20:55

modify

4512

10.00

0.89660

0.89110

0.89550

11219

2009.02.25 20:59

t/p

4512

10.00

0.89550

0.89110

0.89550

11220

2009.02.25 20:59

buy

4513

10.00

0.89570

0.89020

0.89610

11221

2009.02.25 23:25

modify

4513

10.00

0.89570

0.89020

0.89560

11222

2009.02.26 01:43

modify

4513

10.00

0.89570

0.89020

0.89510

11223

2009.02.26 02:12

modify

4513

10.00

0.89570

0.89020

0.89460

11224

2009.02.26 02:14

modify

4513

10.00

0.89570

0.89020

0.89410

11225

2009.02.26 02:15

modify

4513

10.00

0.89570

0.89020

0.89360

11226

2009.02.26 04:52

t/p

4513

10.00

0.89360

0.89020

0.89360

11227

2009.02.26 04:52

sell

4514

10.00

0.89360

0.89810

0.89320

11228

2009.02.26 05:33

t/p

4514

10.00

0.89320

0.89810

0.89320

11229

2009.02.26 05:33

buy

4515

10.00

0.89315

0.88765

0.89355

11230

2009.02.26 05:48

t/p

4515

10.00

0.89355

0.88765

0.89355

11231

2009.02.26 05:48

sell

4516

10.00

0.89366

0.89816

0.89326

11232

2009.02.26 06:24

t/p

4516

10.00

0.89326

0.89816

0.89326

11233

2009.02.26 19:00

sell

4517

10.00

0.89100

0.89550

0.89060

639.74

489027.16

639.64

489666.80

639.64

490306.44

639.74

490946.18

-2558.56

488387.62

639.74

489027.36

-3358.11

485669.25

639.74

486308.99

639.74

486948.73

639.64

487588.37

-159.93

487428.44

-1759.01

485669.43

-3358.11

482311.32

639.74

482951.06

639.64

483590.70

639.74

484230.44

11234

2009.02.26 19:06

t/p

4517

10.00

0.89060

0.89550

0.89060

11235

2009.02.26 19:13

sell

4518

10.00

0.89096

0.89546

0.89056

11236

2009.02.26 21:13

t/p

4518

10.00

0.89056

0.89546

0.89056

11237

2009.02.26 21:13

buy

4519

10.00

0.89050

0.88500

0.89090

11238

2009.02.26 21:21

t/p

4519

10.00

0.89090

0.88500

0.89090

11239

2009.02.26 21:46

buy

4520

10.00

0.89042

0.88492

0.89082

11240

2009.02.26 23:01

modify

4520

10.00

0.89042

0.88492

0.89032

11241

2009.02.26 23:05

modify

4520

10.00

0.89042

0.88492

0.88982

11242

2009.02.26 23:09

t/p

4520

10.00

0.88982

0.88492

0.88982

11243

2009.02.26 23:09

sell

4521

10.00

0.89040

0.89490

0.89000

11244

2009.02.26 23:09

t/p

4521

10.00

0.89000

0.89490

0.89000

11245

2009.02.26 23:10

buy

4522

10.00

0.88973

0.88423

0.89013

11246

2009.02.27 00:41

t/p

4522

10.00

0.89013

0.88423

0.89013

11247

2009.02.27 00:41

sell

4523

10.00

0.89020

0.89470

0.88980

11248

2009.02.27 00:49

t/p

4523

10.00

0.88980

0.89470

0.88980

11249

2009.02.27 00:54

sell

4524

10.00

0.89010

0.89460

0.88970

11250

2009.02.27 00:57

t/p

4524

10.00

0.88970

0.89460

0.88970

11251

2009.02.27 01:29

sell

4525

10.00

0.89015

0.89465

0.88975

11252

2009.02.27 01:37

t/p

4525

10.00

0.88975

0.89465

0.88975

11253

2009.02.27 01:48

sell

4526

10.00

0.89029

0.89479

0.88989

11254

2009.02.27 01:55

t/p

4526

10.00

0.88989

0.89479

0.88989

11255

2009.02.27 02:19

sell

4527

10.00

0.89038

0.89488

0.88998

11256

2009.02.27 03:20

t/p

4527

10.00

0.88998

0.89488

0.88998

11257

2009.02.27 03:20

buy

4528

10.00

0.88980

0.88430

0.89020

11258

2009.02.27 03:24

t/p

4528

10.00

0.89020

0.88430

0.89020

11259

2009.02.27 03:30

sell

4529

10.00

0.89082

0.89532

0.89042

11260

2009.02.27 05:04

t/p

4529

10.00

0.89042

0.89532

0.89042

11261

2009.02.27 05:04

buy

4530

10.00

0.89040

0.88490

0.89080

11262

2009.02.27 05:04

t/p

4530

10.00

0.89080

0.88490

0.89080

11263

2009.02.27 05:34

sell

4531

10.00

0.89122

0.89572

0.89082

11264

2009.02.27 05:40

t/p

4531

10.00

0.89082

0.89572

0.89082

11265

2009.02.27 05:48

buy

4532

10.00

0.89056

0.88506

0.89096

11266

2009.02.27 06:06

t/p

4532

10.00

0.89096

0.88506

0.89096

11267

2009.02.27 19:00

buy

4533

10.00

0.88600

0.88050

0.88640

11268

2009.02.27 19:44

t/p

4533

10.00

0.88640

0.88050

0.88640

11269

2009.02.27 19:53

buy

4534

10.00

0.88560

0.88010

0.88600

11270

2009.02.27 20:00

t/p

4534

10.00

0.88600

0.88010

0.88600

11271

2009.02.27 20:27

sell

4535

10.00

0.88620

0.89070

0.88580

11272

2009.02.27 21:43

t/p

4535

10.00

0.88580

0.89070

0.88580

11273

2009.02.27 21:43

buy

4536

10.00

0.88580

0.88030

0.88620

11274

2009.03.02 00:00

modify

4536

10.00

0.88580

0.88030

0.88570

11275

2009.03.02 00:00

modify

4536

10.00

0.88580

0.88030

0.88520

11276

2009.03.02 00:25

t/p

4536

10.00

0.88520

0.88030

0.88520

11277

2009.03.02 00:25

sell

4537

10.00

0.88524

0.88974

0.88484

11278

2009.03.02 00:31

t/p

4537

10.00

0.88484

0.88974

0.88484

11279

2009.03.02 00:32

sell

4538

10.00

0.88529

0.88979

0.88489

11280

2009.03.02 00:34

t/p

4538

10.00

0.88489

0.88979

0.88489

11281

2009.03.02 00:41

sell

4539

10.00

0.88528

0.88978

0.88488

11282

2009.03.02 01:12

t/p

4539

10.00

0.88488

0.88978

0.88488

11283

2009.03.02 01:14

buy

4540

10.00

0.88470

0.87920

0.88510

11284

2009.03.02 01:44

t/p

4540

10.00

0.88510

0.87920

0.88510

639.74

484870.18

639.74

485509.92

639.64

486149.56

-959.46

485190.10

639.74

485829.84

639.64

486469.48

639.74

487109.22

639.74

487748.96

639.74

488388.70

639.74

489028.44

639.74

489668.18

639.64

490307.82

639.74

490947.56

639.64

491587.20

639.74

492226.94

639.64

492866.58

639.64

493506.22

639.64

494145.86

639.74

494785.60

-959.46

493826.14

639.74

494465.88

639.74

495105.62

639.74

495745.36

639.64

496385.00

11285

2009.03.02 01:45

sell

4541

10.00

0.88537

0.88987

0.88497

11286

2009.03.02 01:54

t/p

4541

10.00

0.88497

0.88987

0.88497

11287

2009.03.02 01:54

buy

4542

10.00

0.88443

0.87893

0.88483

11288

2009.03.02 02:28

modify

4542

10.00

0.88443

0.87893

0.88433

11289

2009.03.02 02:39

t/p

4542

10.00

0.88433

0.87893

0.88433

11290

2009.03.02 02:41

sell

4543

10.00

0.88460

0.88910

0.88420

11291

2009.03.02 02:44

t/p

4543

10.00

0.88420

0.88910

0.88420

11292

2009.03.02 02:50

buy

4544

10.00

0.88356

0.87806

0.88396

11293

2009.03.02 02:50

t/p

4544

10.00

0.88396

0.87806

0.88396

11294

2009.03.02 02:54

sell

4545

10.00

0.88450

0.88900

0.88410

11295

2009.03.02 03:01

t/p

4545

10.00

0.88410

0.88900

0.88410

11296

2009.03.02 03:13

sell

4546

10.00

0.88470

0.88920

0.88430

11297

2009.03.02 03:39

t/p

4546

10.00

0.88430

0.88920

0.88430

11298

2009.03.02 03:45

buy

4547

10.00

0.88430

0.87880

0.88470

11299

2009.03.02 03:57

t/p

4547

10.00

0.88470

0.87880

0.88470

11300

2009.03.02 03:57

sell

4548

10.00

0.88490

0.88940

0.88450

11301

2009.03.02 04:03

t/p

4548

10.00

0.88450

0.88940

0.88450

11302

2009.03.02 04:10

sell

4549

10.00

0.88490

0.88940

0.88450

11303

2009.03.02 04:24

t/p

4549

10.00

0.88450

0.88940

0.88450

11304

2009.03.02 04:30

buy

4550

10.00

0.88432

0.87882

0.88472

11305

2009.03.02 05:15

t/p

4550

10.00

0.88472

0.87882

0.88472

11306

2009.03.02 05:15

sell

4551

10.00

0.88475

0.88925

0.88435

11307

2009.03.02 05:31

t/p

4551

10.00

0.88435

0.88925

0.88435

11308

2009.03.02 05:32

buy

4552

10.00

0.88405

0.87855

0.88445

11309

2009.03.02 06:38

t/p

4552

10.00

0.88445

0.87855

0.88445

11310

2009.03.02 19:02

buy

4553

10.00

0.89618

0.89068

0.89658

11311

2009.03.02 19:41

t/p

4553

10.00

0.89658

0.89068

0.89658

11312

2009.03.02 19:41

sell

4554

10.00

0.89692

0.90142

0.89652

11313

2009.03.02 20:10

t/p

4554

10.00

0.89652

0.90142

0.89652

11314

2009.03.02 20:20

buy

4555

10.00

0.89639

0.89089

0.89679

11315

2009.03.02 20:34

t/p

4555

10.00

0.89679

0.89089

0.89679

11316

2009.03.02 20:34

sell

4556

10.00

0.89690

0.90140

0.89650

11317

2009.03.02 20:39

t/p

4556

10.00

0.89650

0.90140

0.89650

11318

2009.03.02 20:53

buy

4557

10.00

0.89620

0.89070

0.89660

11319

2009.03.02 21:02

modify

4557

10.00

0.89620

0.89070

0.89610

11320

2009.03.03 00:03

modify

4557

10.00

0.89620

0.89070

0.89560

11321

2009.03.03 00:14

t/p

4557

10.00

0.89560

0.89070

0.89560

11322

2009.03.03 00:41

sell

4558

10.00

0.89570

0.90020

0.89530

11323

2009.03.03 00:42

t/p

4558

10.00

0.89530

0.90020

0.89530

11324

2009.03.03 01:06

buy

4559

10.00

0.89478

0.88928

0.89518

11325

2009.03.03 01:28

t/p

4559

10.00

0.89518

0.88928

0.89518

11326

2009.03.03 01:28

sell

4560

10.00

0.89538

0.89988

0.89498

11327

2009.03.03 01:34

modify

4560

10.00

0.89538

0.89988

0.89548

11328

2009.03.03 01:37

modify

4560

10.00

0.89538

0.89988

0.89598

11329

2009.03.03 01:39

modify

4560

10.00

0.89538

0.89988

0.89648

11330

2009.03.03 01:51

t/p

4560

10.00

0.89648

0.89988

0.89648

11331

2009.03.03 02:03

buy

4561

10.00

0.89614

0.89064

0.89654

11332

2009.03.03 02:41

t/p

4561

10.00

0.89654

0.89064

0.89654

11333

2009.03.03 02:42

sell

4562

10.00

0.89668

0.90118

0.89628

11334

2009.03.03 02:44

t/p

4562

10.00

0.89628

0.90118

0.89628

11335

2009.03.03 02:46

sell

4563

10.00

0.89670

0.90120

0.89630

639.74

497024.74

-159.91

496864.83

639.74

497504.57

639.64

498144.21

639.74

498783.95

639.74

499423.69

639.64

500063.33

639.74

500703.07

639.74

501342.81

639.64

501982.45

639.74

502622.19

639.64

503261.83

639.64

503901.47

639.74

504541.21

639.64

505180.85

639.74

505820.59

-959.46

504861.13

639.74

505500.87

639.64

506140.51

-1759.29

504381.22

639.64

505020.86

639.74

505660.60

11336

2009.03.03 02:54

t/p

4563

10.00

0.89630

0.90120

0.89630

11337

2009.03.03 02:57

buy

4564

10.00

0.89600

0.89050

0.89640

11338

2009.03.03 02:57

t/p

4564

10.00

0.89640

0.89050

0.89640

11339

2009.03.03 03:30

buy

4565

10.00

0.89613

0.89063

0.89653

11340

2009.03.03 03:50

t/p

4565

10.00

0.89653

0.89063

0.89653

11341

2009.03.03 03:50

sell

4566

10.00

0.89653

0.90103

0.89613

11342

2009.03.03 03:56

t/p

4566

10.00

0.89613

0.90103

0.89613

11343

2009.03.03 04:15

buy

4567

10.00

0.89600

0.89050

0.89640

11344

2009.03.03 05:37

t/p

4567

10.00

0.89640

0.89050

0.89640

11345

2009.03.03 05:37

sell

4568

10.00

0.89650

0.90100

0.89610

11346

2009.03.03 05:40

t/p

4568

10.00

0.89610

0.90100

0.89610

11347

2009.03.03 19:06

buy

4569

10.00

0.89430

0.88880

0.89470

11348

2009.03.03 20:31

t/p

4569

10.00

0.89470

0.88880

0.89470

11349

2009.03.03 20:31

sell

4570

10.00

0.89470

0.89920

0.89430

11350

2009.03.03 20:48

t/p

4570

10.00

0.89430

0.89920

0.89430

11351

2009.03.03 20:56

sell

4571

10.00

0.89495

0.89945

0.89455

11352

2009.03.03 20:59

t/p

4571

10.00

0.89455

0.89945

0.89455

11353

2009.03.03 21:00

buy

4572

10.00

0.89431

0.88881

0.89471

11354

2009.03.03 23:02

t/p

4572

10.00

0.89471

0.88881

0.89471

11355

2009.03.03 23:02

sell

4573

10.00

0.89480

0.89930

0.89440

11356

2009.03.03 23:03

t/p

4573

10.00

0.89440

0.89930

0.89440

11357

2009.03.03 23:04

buy

4574

10.00

0.89360

0.88810

0.89400

11358

2009.03.03 23:10

t/p

4574

10.00

0.89400

0.88810

0.89400

11359

2009.03.03 23:12

buy

4575

10.00

0.89370

0.88820

0.89410

11360

2009.03.03 23:23

t/p

4575

10.00

0.89410

0.88820

0.89410

11361

2009.03.04 00:12

buy

4576

10.00

0.89350

0.88800

0.89390

11362

2009.03.04 00:25

t/p

4576

10.00

0.89390

0.88800

0.89390

11363

2009.03.04 00:28

sell

4577

10.00

0.89417

0.89867

0.89377

11364

2009.03.04 00:31

t/p

4577

10.00

0.89377

0.89867

0.89377

11365

2009.03.04 00:33

buy

4578

10.00

0.89334

0.88784

0.89374

11366

2009.03.04 01:07

t/p

4578

10.00

0.89374

0.88784

0.89374

11367

2009.03.04 01:08

sell

4579

10.00

0.89390

0.89840

0.89350

11368

2009.03.04 01:14

t/p

4579

10.00

0.89350

0.89840

0.89350

11369

2009.03.04 01:18

buy

4580

10.00

0.89310

0.88760

0.89350

11370

2009.03.04 01:40

modify

4580

10.00

0.89310

0.88760

0.89300

11371

2009.03.04 01:40

modify

4580

10.00

0.89310

0.88760

0.89250

11372

2009.03.04 01:43

modify

4580

10.00

0.89310

0.88760

0.89200

11373

2009.03.04 01:47

modify

4580

10.00

0.89310

0.88760

0.89150

11374

2009.03.04 01:50

t/p

4580

10.00

0.89150

0.88760

0.89150

11375

2009.03.04 01:50

buy

4581

10.00

0.89174

0.88624

0.89214

11376

2009.03.04 01:55

modify

4581

10.00

0.89174

0.88624

0.89164

11377

2009.03.04 02:08

t/p

4581

10.00

0.89164

0.88624

0.89164

11378

2009.03.04 02:35

sell

4582

10.00

0.89170

0.89620

0.89130

11379

2009.03.04 02:40

t/p

4582

10.00

0.89130

0.89620

0.89130

11380

2009.03.04 02:45

buy

4583

10.00

0.89091

0.88541

0.89131

11381

2009.03.04 03:09

t/p

4583

10.00

0.89131

0.88541

0.89131

11382

2009.03.04 03:09

sell

4584

10.00

0.89140

0.89590

0.89100

11383

2009.03.04 03:18

t/p

4584

10.00

0.89100

0.89590

0.89100

11384

2009.03.04 04:01

sell

4585

10.00

0.89122

0.89572

0.89082

11385

2009.03.04 04:15

t/p

4585

10.00

0.89082

0.89572

0.89082

11386

2009.03.04 04:15

buy

4586

10.00

0.89080

0.88530

0.89120

639.74

506300.34

639.64

506939.98

639.64

507579.62

639.74

508219.36

639.64

508859.00

639.74

509498.74

639.64

510138.38

639.74

510778.12

639.74

511417.86

639.64

512057.50

639.74

512697.24

639.64

513336.88

639.64

513976.52

639.64

514616.16

639.74

515255.90

639.64

515895.54

639.74

516535.28

-2558.56

513976.72

-159.91

513816.81

639.74

514456.55

639.64

515096.19

639.74

515735.93

639.74

516375.67

11387

2009.03.04 04:26

t/p

4586

10.00

0.89120

0.88530

0.89120

11388

2009.03.04 04:26

sell

4587

10.00

0.89136

0.89586

0.89096

11389

2009.03.04 05:05

t/p

4587

10.00

0.89096

0.89586

0.89096

11390

2009.03.04 05:05

buy

4588

10.00

0.89095

0.88545

0.89135

11391

2009.03.04 06:59

t/p

4588

10.00

0.89135

0.88545

0.89135

11392

2009.03.04 19:14

sell

4589

10.00

0.89258

0.89708

0.89218

11393

2009.03.04 19:30

modify

4589

10.00

0.89258

0.89708

0.89268

11394

2009.03.04 19:31

modify

4589

10.00

0.89258

0.89708

0.89318

11395

2009.03.04 19:32

modify

4589

10.00

0.89258

0.89708

0.89368

11396

2009.03.04 19:39

t/p

4589

10.00

0.89368

0.89708

0.89368

11397

2009.03.04 19:39

sell

4590

10.00

0.89347

0.89797

0.89307

11398

2009.03.04 19:44

t/p

4590

10.00

0.89307

0.89797

0.89307

11399

2009.03.04 20:16

sell

4591

10.00

0.89418

0.89868

0.89378

11400

2009.03.04 20:26

t/p

4591

10.00

0.89378

0.89868

0.89378

11401

2009.03.04 20:33

buy

4592

10.00

0.89340

0.88790

0.89380

11402

2009.03.04 20:38

t/p

4592

10.00

0.89380

0.88790

0.89380

11403

2009.03.04 20:39

buy

4593

10.00

0.89340

0.88790

0.89380

11404

2009.03.04 21:17

modify

4593

10.00

0.89340

0.88790

0.89330

11405

2009.03.04 21:19

modify

4593

10.00

0.89340

0.88790

0.89280

11406

2009.03.04 21:43

modify

4593

10.00

0.89340

0.88790

0.89230

11407

2009.03.04 21:55

t/p

4593

10.00

0.89230

0.88790

0.89230

11408

2009.03.04 22:09

sell

4594

10.00

0.89260

0.89710

0.89220

11409

2009.03.04 22:15

t/p

4594

10.00

0.89220

0.89710

0.89220

11410

2009.03.04 22:21

sell

4595

10.00

0.89260

0.89710

0.89220

11411

2009.03.04 22:25

t/p

4595

10.00

0.89220

0.89710

0.89220

11412

2009.03.04 22:30

buy

4596

10.00

0.89180

0.88630

0.89220

11413

2009.03.04 22:33

t/p

4596

10.00

0.89220

0.88630

0.89220

11414

2009.03.04 22:41

buy

4597

10.00

0.89182

0.88632

0.89222

11415

2009.03.04 23:01

t/p

4597

10.00

0.89222

0.88632

0.89222

11416

2009.03.04 23:15

buy

4598

10.00

0.89157

0.88607

0.89197

11417

2009.03.05 00:01

t/p

4598

10.00

0.89197

0.88607

0.89197

11418

2009.03.05 00:01

sell

4599

10.00

0.89200

0.89650

0.89160

11419

2009.03.05 00:03

t/p

4599

10.00

0.89160

0.89650

0.89160

11420

2009.03.05 00:03

sell

4600

10.00

0.89180

0.89630

0.89140

11421

2009.03.05 00:58

t/p

4600

10.00

0.89140

0.89630

0.89140

11422

2009.03.05 00:58

buy

4601

10.00

0.89140

0.88590

0.89180

11423

2009.03.05 01:03

t/p

4601

10.00

0.89180

0.88590

0.89180

11424

2009.03.05 01:11

sell

4602

10.00

0.89224

0.89674

0.89184

11425

2009.03.05 01:13

t/p

4602

10.00

0.89184

0.89674

0.89184

11426

2009.03.05 01:23

buy

4603

10.00

0.89115

0.88565

0.89155

11427

2009.03.05 01:25

t/p

4603

10.00

0.89155

0.88565

0.89155

11428

2009.03.05 01:54

buy

4604

10.00

0.89117

0.88567

0.89157

11429

2009.03.05 02:11

t/p

4604

10.00

0.89157

0.88567

0.89157

11430

2009.03.05 02:31

sell

4605

10.00

0.89170

0.89620

0.89130

11431

2009.03.05 02:59

t/p

4605

10.00

0.89130

0.89620

0.89130

11432

2009.03.05 03:00

buy

4606

10.00

0.89130

0.88580

0.89170

11433

2009.03.05 04:42

t/p

4606

10.00

0.89170

0.88580

0.89170

11434

2009.03.05 04:42

sell

4607

10.00

0.89170

0.89620

0.89130

11435

2009.03.05 04:44

t/p

4607

10.00

0.89130

0.89620

0.89130

11436

2009.03.05 04:44

sell

4608

10.00

0.89140

0.89590

0.89100

11437

2009.03.05 05:04

t/p

4608

10.00

0.89100

0.89590

0.89100

639.64

517015.31

639.74

517655.05

639.64

518294.69

-1759.29

516535.40

639.74

517175.14

639.74

517814.88

639.64

518454.52

-1759.01

516695.51

639.74

517335.25

639.74

517974.99

639.64

518614.63

639.64

519254.27

639.64

519893.91

639.74

520533.65

639.75

521173.40

639.65

521813.05

639.75

522452.80

639.65

523092.45

639.65

523732.10

639.75

524371.85

639.64

525011.49

639.75

525651.24

639.75

526290.99

11438

2009.03.05 05:05

buy

4609

10.00

0.89093

0.88543

0.89133

11439

2009.03.05 05:17

t/p

4609

10.00

0.89133

0.88543

0.89133

11440

2009.03.05 05:38

sell

4610

10.00

0.89140

0.89590

0.89100

11441

2009.03.05 05:44

t/p

4610

10.00

0.89100

0.89590

0.89100

11442

2009.03.05 19:01

buy

4611

10.00

0.88836

0.88286

0.88876

11443

2009.03.05 19:02

modify

4611

10.00

0.88836

0.88286

0.88826

11444

2009.03.05 19:03

t/p

4611

10.00

0.88826

0.88286

0.88826

11445

2009.03.05 19:06

sell

4612

10.00

0.88960

0.89410

0.88920

11446

2009.03.05 19:06

t/p

4612

10.00

0.88920

0.89410

0.88920

11447

2009.03.05 19:35

sell

4613

10.00

0.88925

0.89375

0.88885

11448

2009.03.05 19:43

t/p

4613

10.00

0.88885

0.89375

0.88885

11449

2009.03.05 19:47

sell

4614

10.00

0.88930

0.89380

0.88890

11450

2009.03.05 19:50

t/p

4614

10.00

0.88890

0.89380

0.88890

11451

2009.03.05 19:56

sell

4615

10.00

0.88930

0.89380

0.88890

11452

2009.03.05 20:09

t/p

4615

10.00

0.88890

0.89380

0.88890

11453

2009.03.05 20:12

buy

4616

10.00

0.88869

0.88319

0.88909

11454

2009.03.05 21:12

t/p

4616

10.00

0.88909

0.88319

0.88909

11455

2009.03.05 21:12

sell

4617

10.00

0.88914

0.89364

0.88874

11456

2009.03.05 21:12

t/p

4617

10.00

0.88874

0.89364

0.88874

11457

2009.03.05 21:12

sell

4618

10.00

0.88880

0.89330

0.88840

11458

2009.03.05 21:40

t/p

4618

10.00

0.88840

0.89330

0.88840

11459

2009.03.05 21:40

buy

4619

10.00

0.88840

0.88290

0.88880

11460

2009.03.05 21:42

t/p

4619

10.00

0.88880

0.88290

0.88880

11461

2009.03.05 21:46

sell

4620

10.00

0.88930

0.89380

0.88890

11462

2009.03.05 21:50

t/p

4620

10.00

0.88890

0.89380

0.88890

11463

2009.03.05 22:03

buy

4621

10.00

0.88854

0.88304

0.88894

11464

2009.03.05 22:10

t/p

4621

10.00

0.88894

0.88304

0.88894

11465

2009.03.05 22:19

buy

4622

10.00

0.88857

0.88307

0.88897

11466

2009.03.05 23:03

t/p

4622

10.00

0.88897

0.88307

0.88897

11467

2009.03.05 23:03

sell

4623

10.00

0.88932

0.89382

0.88892

11468

2009.03.05 23:03

t/p

4623

10.00

0.88892

0.89382

0.88892

11469

2009.03.05 23:36

buy

4624

10.00

0.88810

0.88260

0.88850

11470

2009.03.05 23:40

t/p

4624

10.00

0.88850

0.88260

0.88850

11471

2009.03.05 23:47

sell

4625

10.00

0.88880

0.89330

0.88840

11472

2009.03.05 23:47

t/p

4625

10.00

0.88840

0.89330

0.88840

11473

2009.03.05 23:49

sell

4626

10.00

0.88880

0.89330

0.88840

11474

2009.03.05 23:55

t/p

4626

10.00

0.88840

0.89330

0.88840

11475

2009.03.05 23:56

buy

4627

10.00

0.88810

0.88260

0.88850

11476

2009.03.05 23:56

t/p

4627

10.00

0.88850

0.88260

0.88850

11477

2009.03.05 23:59

buy

4628

10.00

0.88810

0.88260

0.88850

11478

2009.03.06 00:01

t/p

4628

10.00

0.88850

0.88260

0.88850

11479

2009.03.06 00:14

buy

4629

10.00

0.88780

0.88230

0.88820

11480

2009.03.06 00:31

t/p

4629

10.00

0.88820

0.88230

0.88820

11481

2009.03.06 00:40

buy

4630

10.00

0.88770

0.88220

0.88810

11482

2009.03.06 01:03

t/p

4630

10.00

0.88810

0.88220

0.88810

11483

2009.03.06 01:03

sell

4631

10.00

0.88815

0.89265

0.88775

11484

2009.03.06 01:08

t/p

4631

10.00

0.88775

0.89265

0.88775

11485

2009.03.06 01:08

buy

4632

10.00

0.88760

0.88210

0.88800

11486

2009.03.06 01:18

modify

4632

10.00

0.88760

0.88210

0.88750

11487

2009.03.06 02:08

t/p

4632

10.00

0.88750

0.88210

0.88750

11488

2009.03.06 02:08

sell

4633

10.00

0.88750

0.89200

0.88710

639.65

526930.64

639.75

527570.39

-159.91

527410.48

639.75

528050.23

639.75

528689.98

639.75

529329.73

639.75

529969.48

639.65

530609.13

639.75

531248.88

639.75

531888.63

639.65

532528.28

639.75

533168.03

639.65

533807.68

639.65

534447.33

639.75

535087.08

639.65

535726.73

639.75

536366.48

639.75

537006.23

639.65

537645.88

639.65

538285.53

639.64

538925.17

639.65

539564.82

639.75

540204.57

-159.91

540044.66

11489

2009.03.06 02:27

t/p

4633

10.00

0.88710

0.89200

0.88710

11490

2009.03.06 02:38

buy

4634

10.00

0.88680

0.88130

0.88720

11491

2009.03.06 02:47

t/p

4634

10.00

0.88720

0.88130

0.88720

11492

2009.03.06 02:52

buy

4635

10.00

0.88688

0.88138

0.88728

11493

2009.03.06 03:32

t/p

4635

10.00

0.88728

0.88138

0.88728

11494

2009.03.06 03:32

sell

4636

10.00

0.88730

0.89180

0.88690

11495

2009.03.06 03:34

t/p

4636

10.00

0.88690

0.89180

0.88690

11496

2009.03.06 03:34

sell

4637

10.00

0.88700

0.89150

0.88660

11497

2009.03.06 04:22

t/p

4637

10.00

0.88660

0.89150

0.88660

11498

2009.03.06 04:22

buy

4638

10.00

0.88660

0.88110

0.88700

11499

2009.03.06 04:27

t/p

4638

10.00

0.88700

0.88110

0.88700

11500

2009.03.06 04:27

buy

4639

10.00

0.88708

0.88158

0.88748

11501

2009.03.06 05:03

t/p

4639

10.00

0.88748

0.88158

0.88748

11502

2009.03.06 05:03

sell

4640

10.00

0.88760

0.89210

0.88720

11503

2009.03.06 05:31

t/p

4640

10.00

0.88720

0.89210

0.88720

11504

2009.03.06 05:31

buy

4641

10.00

0.88720

0.88170

0.88760

11505

2009.03.06 06:53

t/p

4641

10.00

0.88760

0.88170

0.88760

11506

2009.03.06 19:02

buy

4642

10.00

0.89811

0.89261

0.89851

11507

2009.03.09 00:00

modify

4642

10.00

0.89811

0.89261

0.89801

11508

2009.03.09 00:13

t/p

4642

10.00

0.89801

0.89261

0.89801

11509

2009.03.09 00:13

sell

4643

10.00

0.89820

0.90270

0.89780

11510

2009.03.09 01:00

t/p

4643

10.00

0.89780

0.90270

0.89780

11511

2009.03.09 01:00

buy

4644

10.00

0.89770

0.89220

0.89810

11512

2009.03.09 01:51

t/p

4644

10.00

0.89810

0.89220

0.89810

11513

2009.03.09 01:51

sell

4645

10.00

0.89810

0.90260

0.89770

11514

2009.03.09 02:00

t/p

4645

10.00

0.89770

0.90260

0.89770

11515

2009.03.09 02:11

sell

4646

10.00

0.89815

0.90265

0.89775

11516

2009.03.09 02:23

t/p

4646

10.00

0.89775

0.90265

0.89775

11517

2009.03.09 02:29

buy

4647

10.00

0.89745

0.89195

0.89785

11518

2009.03.09 03:11

t/p

4647

10.00

0.89785

0.89195

0.89785

11519

2009.03.09 03:34

buy

4648

10.00

0.89750

0.89200

0.89790

11520

2009.03.09 03:37

t/p

4648

10.00

0.89790

0.89200

0.89790

11521

2009.03.09 03:37

sell

4649

10.00

0.89790

0.90240

0.89750

11522

2009.03.09 04:03

t/p

4649

10.00

0.89750

0.90240

0.89750

11523

2009.03.09 04:03

buy

4650

10.00

0.89750

0.89200

0.89790

11524

2009.03.09 04:13

t/p

4650

10.00

0.89790

0.89200

0.89790

11525

2009.03.09 04:22

buy

4651

10.00

0.89753

0.89203

0.89793

11526

2009.03.09 04:41

t/p

4651

10.00

0.89793

0.89203

0.89793

11527

2009.03.09 04:41

sell

4652

10.00

0.89796

0.90246

0.89756

11528

2009.03.09 04:50

t/p

4652

10.00

0.89756

0.90246

0.89756

11529

2009.03.09 04:56

buy

4653

10.00

0.89700

0.89150

0.89740

11530

2009.03.09 04:58

t/p

4653

10.00

0.89740

0.89150

0.89740

11531

2009.03.09 05:30

buy

4654

10.00

0.89700

0.89150

0.89740

11532

2009.03.09 05:35

t/p

4654

10.00

0.89740

0.89150

0.89740

11533

2009.03.09 05:36

sell

4655

10.00

0.89780

0.90230

0.89740

11534

2009.03.09 06:00

t/p

4655

10.00

0.89740

0.90230

0.89740

11535

2009.03.09 19:01

sell

4656

10.00

0.91470

0.91920

0.91430

11536

2009.03.09 19:22

t/p

4656

10.00

0.91430

0.91920

0.91430

11537

2009.03.09 19:22

buy

4657

10.00

0.91430

0.90880

0.91470

11538

2009.03.09 19:40

t/p

4657

10.00

0.91470

0.90880

0.91470

11539

2009.03.09 19:41

sell

4658

10.00

0.91490

0.91940

0.91450

639.75

540684.41

639.64

541324.05

639.64

541963.69

639.75

542603.44

639.75

543243.19

639.65

543882.84

639.65

544522.49

639.75

545162.24

639.65

545801.89

-159.91

545641.98

639.74

546281.72

639.65

546921.37

639.75

547561.12

639.75

548200.87

639.65

548840.52

639.65

549480.17

639.74

550119.91

639.65

550759.56

639.65

551399.21

639.75

552038.96

639.65

552678.61

639.65

553318.26

639.75

553958.01

639.75

554597.76

639.64

555237.40

11540

2009.03.09 20:23

t/p

4658

10.00

0.91450

0.91940

0.91450

11541

2009.03.09 20:23

buy

4659

10.00

0.91450

0.90900

0.91490

11542

2009.03.09 20:27

t/p

4659

10.00

0.91490

0.90900

0.91490

11543

2009.03.09 20:38

buy

4660

10.00

0.91454

0.90904

0.91494

11544

2009.03.09 21:35

t/p

4660

10.00

0.91494

0.90904

0.91494

11545

2009.03.09 21:35

sell

4661

10.00

0.91497

0.91947

0.91457

11546

2009.03.09 21:37

t/p

4661

10.00

0.91457

0.91947

0.91457

11547

2009.03.09 21:56

sell

4662

10.00

0.91500

0.91950

0.91460

11548

2009.03.09 22:11

modify

4662

10.00

0.91500

0.91950

0.91510

11549

2009.03.09 22:32

t/p

4662

10.00

0.91510

0.91950

0.91510

11550

2009.03.09 22:32

buy

4663

10.00

0.91501

0.90951

0.91541

11551

2009.03.10 00:53

t/p

4663

10.00

0.91541

0.90951

0.91541

11552

2009.03.10 00:53

sell

4664

10.00

0.91560

0.92010

0.91520

11553

2009.03.10 00:53

t/p

4664

10.00

0.91520

0.92010

0.91520

11554

2009.03.10 00:53

sell

4665

10.00

0.91497

0.91947

0.91457

11555

2009.03.10 01:37

t/p

4665

10.00

0.91457

0.91947

0.91457

11556

2009.03.10 01:37

buy

4666

10.00

0.91406

0.90856

0.91446

11557

2009.03.10 01:37

t/p

4666

10.00

0.91446

0.90856

0.91446

11558

2009.03.10 01:37

buy

4667

10.00

0.91470

0.90920

0.91510

11559

2009.03.10 03:15

t/p

4667

10.00

0.91510

0.90920

0.91510

11560

2009.03.10 03:15

sell

4668

10.00

0.91510

0.91960

0.91470

11561

2009.03.10 05:07

modify

4668

10.00

0.91510

0.91960

0.91520

11562

2009.03.10 05:44

modify

4668

10.00

0.91510

0.91960

0.91570

11563

2009.03.10 05:45

modify

4668

10.00

0.91510

0.91960

0.91620

11564

2009.03.10 05:48

modify

4668

10.00

0.91510

0.91960

0.91670

11565

2009.03.10 05:48

modify

4668

10.00

0.91510

0.91960

0.91720

11566

2009.03.10 07:12

modify

4668

10.00

0.91510

0.91960

0.91770

11567

2009.03.10 07:12

s/l

4668

10.00

0.91960

0.91960

0.91770

11568

2009.03.10 19:00

buy

4669

10.00

0.92150

0.91600

0.92190

11569

2009.03.10 19:09

t/p

4669

10.00

0.92190

0.91600

0.92190

11570

2009.03.10 19:12

buy

4670

10.00

0.92150

0.91600

0.92190

11571

2009.03.10 19:15

t/p

4670

10.00

0.92190

0.91600

0.92190

11572

2009.03.10 19:15

sell

4671

10.00

0.92255

0.92705

0.92215

11573

2009.03.10 19:16

t/p

4671

10.00

0.92215

0.92705

0.92215

11574

2009.03.10 19:35

buy

4672

10.00

0.92120

0.91570

0.92160

11575

2009.03.10 19:39

t/p

4672

10.00

0.92160

0.91570

0.92160

11576

2009.03.10 19:47

buy

4673

10.00

0.92118

0.91568

0.92158

11577

2009.03.10 20:48

t/p

4673

10.00

0.92158

0.91568

0.92158

11578

2009.03.10 20:48

sell

4674

10.00

0.92160

0.92610

0.92120

11579

2009.03.11 01:29

modify

4674

10.00

0.92160

0.92610

0.92170

11580

2009.03.11 01:56

modify

4674

10.00

0.92160

0.92610

0.92220

11581

2009.03.11 02:51

t/p

4674

10.00

0.92220

0.92610

0.92220

11582

2009.03.11 02:51

buy

4675

10.00

0.92220

0.91670

0.92260

11583

2009.03.11 02:55

t/p

4675

10.00

0.92260

0.91670

0.92260

11584

2009.03.11 02:57

buy

4676

10.00

0.92238

0.91688

0.92278

11585

2009.03.11 04:10

t/p

4676

10.00

0.92278

0.91688

0.92278

11586

2009.03.11 04:10

sell

4677

10.00

0.92290

0.92740

0.92250

11587

2009.03.11 04:44

t/p

4677

10.00

0.92250

0.92740

0.92250

11588

2009.03.11 04:49

buy

4678

10.00

0.92248

0.91698

0.92288

11589

2009.03.11 05:04

t/p

4678

10.00

0.92288

0.91698

0.92288

11590

2009.03.11 05:04

sell

4679

10.00

0.92324

0.92774

0.92284

639.74

555877.14

639.65

556516.79

639.65

557156.44

639.75

557796.19

-159.94

557636.25

639.65

558275.90

639.75

558915.65

639.75

559555.40

639.65

560195.05

639.65

560834.70

-7197.16

553637.54

639.65

554277.19

639.65

554916.84

639.74

555556.58

639.65

556196.23

639.65

556835.88

-962.82

555873.06

639.65

556512.71

639.64

557152.35

639.74

557792.09

639.65

558431.74

11591

2009.03.11 05:06

modify

4679

10.00

0.92324

0.92774

0.92334

11592

2009.03.11 05:27

t/p

4679

10.00

0.92334

0.92774

0.92334

11593

2009.03.11 05:34

sell

4680

10.00

0.92418

0.92868

0.92378

11594

2009.03.11 05:37

t/p

4680

10.00

0.92378

0.92868

0.92378

11595

2009.03.11 05:56

sell

4681

10.00

0.92429

0.92879

0.92389

11596

2009.03.11 06:17

t/p

4681

10.00

0.92389

0.92879

0.92389

11597

2009.03.11 19:03

sell

4682

10.00

0.92583

0.93033

0.92543

11598

2009.03.11 19:53

t/p

4682

10.00

0.92543

0.93033

0.92543

11599

2009.03.11 19:53

buy

4683

10.00

0.92540

0.91990

0.92580

11600

2009.03.11 19:59

modify

4683

10.00

0.92540

0.91990

0.92530

11601

2009.03.11 20:05

t/p

4683

10.00

0.92530

0.91990

0.92530

11602

2009.03.11 20:05

buy

4684

10.00

0.92486

0.91936

0.92526

11603

2009.03.11 20:19

t/p

4684

10.00

0.92526

0.91936

0.92526

11604

2009.03.11 20:28

sell

4685

10.00

0.92590

0.93040

0.92550

11605

2009.03.11 21:04

t/p

4685

10.00

0.92550

0.93040

0.92550

11606

2009.03.11 21:04

buy

4686

10.00

0.92545

0.91995

0.92585

11607

2009.03.11 21:08

t/p

4686

10.00

0.92585

0.91995

0.92585

11608

2009.03.11 21:18

buy

4687

10.00

0.92533

0.91983

0.92573

11609

2009.03.11 21:55

t/p

4687

10.00

0.92573

0.91983

0.92573

11610

2009.03.11 21:55

sell

4688

10.00

0.92590

0.93040

0.92550

11611

2009.03.11 21:55

t/p

4688

10.00

0.92550

0.93040

0.92550

11612

2009.03.11 21:55

buy

4689

10.00

0.92500

0.91950

0.92540

11613

2009.03.11 21:56

t/p

4689

10.00

0.92540

0.91950

0.92540

11614

2009.03.11 22:08

sell

4690

10.00

0.92588

0.93038

0.92548

11615

2009.03.11 23:38

t/p

4690

10.00

0.92548

0.93038

0.92548

11616

2009.03.11 23:38

buy

4691

10.00

0.92540

0.91990

0.92580

11617

2009.03.11 23:44

t/p

4691

10.00

0.92580

0.91990

0.92580

11618

2009.03.11 23:46

sell

4692

10.00

0.92617

0.93067

0.92577

11619

2009.03.11 23:49

t/p

4692

10.00

0.92577

0.93067

0.92577

11620

2009.03.11 23:49

buy

4693

10.00

0.92541

0.91991

0.92581

11621

2009.03.12 02:13

modify

4693

10.00

0.92541

0.91991

0.92531

11622

2009.03.12 02:28

t/p

4693

10.00

0.92531

0.91991

0.92531

11623

2009.03.12 02:37

buy

4694

10.00

0.92410

0.91860

0.92450

11624

2009.03.12 02:38

t/p

4694

10.00

0.92450

0.91860

0.92450

11625

2009.03.12 03:00

sell

4695

10.00

0.92570

0.93020

0.92530

11626

2009.03.12 03:04

t/p

4695

10.00

0.92530

0.93020

0.92530

11627

2009.03.12 03:18

buy

4696

10.00

0.92495

0.91945

0.92535

11628

2009.03.12 04:37

modify

4696

10.00

0.92495

0.91945

0.92485

11629

2009.03.12 04:40

t/p

4696

10.00

0.92485

0.91945

0.92485

11630

2009.03.12 04:40

sell

4697

10.00

0.92488

0.92938

0.92448

11631

2009.03.12 04:43

t/p

4697

10.00

0.92448

0.92938

0.92448

11632

2009.03.12 04:43

sell

4698

10.00

0.92478

0.92928

0.92438

11633

2009.03.12 05:16

t/p

4698

10.00

0.92438

0.92928

0.92438

11634

2009.03.12 05:16

buy

4699

10.00

0.92434

0.91884

0.92474

11635

2009.03.12 05:22

t/p

4699

10.00

0.92474

0.91884

0.92474

11636

2009.03.12 05:22

buy

4700

10.00

0.92494

0.91944

0.92534

11637

2009.03.12 05:27

modify

4700

10.00

0.92494

0.91944

0.92484

11638

2009.03.12 05:29

t/p

4700

10.00

0.92484

0.91944

0.92484

11639

2009.03.12 05:41

sell

4701

10.00

0.92560

0.93010

0.92520

11640

2009.03.12 06:17

t/p

4701

10.00

0.92520

0.93010

0.92520

11641

2009.03.12 19:00

buy

4702

10.00

0.92380

0.91830

0.92420

-159.94

558271.80

639.75

558911.55

639.75

559551.30

639.75

560191.05

-159.91

560031.14

639.65

560670.79

639.74

561310.53

639.65

561950.18

639.65

562589.83

639.74

563229.57

639.65

563869.22

639.75

564508.97

639.65

565148.62

639.75

565788.37

-159.91

565628.46

639.65

566268.11

639.75

566907.86

-159.91

566747.95

639.75

567387.70

639.75

568027.45

639.65

568667.10

-159.91

568507.19

639.75

569146.94

11642

2009.03.12 19:08

t/p

4702

10.00

0.92420

0.91830

0.92420

11643

2009.03.12 19:14

buy

4703

10.00

0.92380

0.91830

0.92420

11644

2009.03.12 19:32

t/p

4703

10.00

0.92420

0.91830

0.92420

11645

2009.03.12 19:32

sell

4704

10.00

0.92420

0.92870

0.92380

11646

2009.03.12 19:45

t/p

4704

10.00

0.92380

0.92870

0.92380

11647

2009.03.12 19:45

buy

4705

10.00

0.92365

0.91815

0.92405

11648

2009.03.12 19:55

t/p

4705

10.00

0.92405

0.91815

0.92405

11649

2009.03.12 19:55

sell

4706

10.00

0.92418

0.92868

0.92378

11650

2009.03.12 20:15

modify

4706

10.00

0.92418

0.92868

0.92428

11651

2009.03.12 20:17

modify

4706

10.00

0.92418

0.92868

0.92478

11652

2009.03.12 20:28

modify

4706

10.00

0.92418

0.92868

0.92528

11653

2009.03.12 20:50

modify

4706

10.00

0.92418

0.92868

0.92578

11654

2009.03.12 22:08

modify

4706

10.00

0.92418

0.92868

0.92628

11655

2009.03.12 22:31

t/p

4706

10.00

0.92628

0.92868

0.92628

11656

2009.03.12 22:31

buy

4707

10.00

0.92622

0.92072

0.92662

11657

2009.03.12 22:45

t/p

4707

10.00

0.92662

0.92072

0.92662

11658

2009.03.12 22:51

buy

4708

10.00

0.92600

0.92050

0.92640

11659

2009.03.12 22:53

t/p

4708

10.00

0.92640

0.92050

0.92640

11660

2009.03.12 22:55

buy

4709

10.00

0.92610

0.92060

0.92650

11661

2009.03.12 23:00

t/p

4709

10.00

0.92650

0.92060

0.92650

11662

2009.03.12 23:02

sell

4710

10.00

0.92680

0.93130

0.92640

11663

2009.03.12 23:03

t/p

4710

10.00

0.92640

0.93130

0.92640

11664

2009.03.12 23:08

buy

4711

10.00

0.92552

0.92002

0.92592

11665

2009.03.12 23:08

t/p

4711

10.00

0.92592

0.92002

0.92592

11666

2009.03.12 23:45

buy

4712

10.00

0.92606

0.92056

0.92646

11667

2009.03.13 00:03

t/p

4712

10.00

0.92646

0.92056

0.92646

11668

2009.03.13 00:03

sell

4713

10.00

0.92650

0.93100

0.92610

11669

2009.03.13 00:26

t/p

4713

10.00

0.92610

0.93100

0.92610

11670

2009.03.13 00:38

sell

4714

10.00

0.92684

0.93134

0.92644

11671

2009.03.13 00:38

t/p

4714

10.00

0.92644

0.93134

0.92644

11672

2009.03.13 00:52

buy

4715

10.00

0.92590

0.92040

0.92630

11673

2009.03.13 00:56

t/p

4715

10.00

0.92630

0.92040

0.92630

11674

2009.03.13 01:04

sell

4716

10.00

0.92669

0.93119

0.92629

11675

2009.03.13 01:27

t/p

4716

10.00

0.92629

0.93119

0.92629

11676

2009.03.13 01:27

buy

4717

10.00

0.92600

0.92050

0.92640

11677

2009.03.13 01:28

t/p

4717

10.00

0.92640

0.92050

0.92640

11678

2009.03.13 01:36

sell

4718

10.00

0.92700

0.93150

0.92660

11679

2009.03.13 01:46

t/p

4718

10.00

0.92660

0.93150

0.92660

11680

2009.03.13 02:00

sell

4719

10.00

0.92710

0.93160

0.92670

11681

2009.03.13 02:07

t/p

4719

10.00

0.92670

0.93160

0.92670

11682

2009.03.13 02:15

buy

4720

10.00

0.92663

0.92113

0.92703

11683

2009.03.13 02:19

t/p

4720

10.00

0.92703

0.92113

0.92703

11684

2009.03.13 02:22

sell

4721

10.00

0.92714

0.93164

0.92674

11685

2009.03.13 02:47

t/p

4721

10.00

0.92674

0.93164

0.92674

11686

2009.03.13 02:47

buy

4722

10.00

0.92670

0.92120

0.92710

11687

2009.03.13 02:49

t/p

4722

10.00

0.92710

0.92120

0.92710

11688

2009.03.13 03:28

sell

4723

10.00

0.92765

0.93215

0.92725

11689

2009.03.13 03:37

t/p

4723

10.00

0.92725

0.93215

0.92725

11690

2009.03.13 03:37

buy

4724

10.00

0.92722

0.92172

0.92762

11691

2009.03.13 04:16

t/p

4724

10.00

0.92762

0.92172

0.92762

11692

2009.03.13 04:16

sell

4725

10.00

0.92770

0.93220

0.92730

639.64

569786.58

639.64

570426.22

639.74

571065.96

639.65

571705.61

-3358.85

568346.76

639.68

568986.44

639.68

569626.12

639.69

570265.81

639.78

570905.59

639.68

571545.27

639.69

572184.96

639.78

572824.74

639.78

573464.52

639.68

574104.20

639.78

574743.98

639.68

575383.66

639.78

576023.44

639.78

576663.22

639.69

577302.91

639.78

577942.69

639.68

578582.37

639.78

579222.15

639.68

579861.83

11693

2009.03.13 06:17

modify

4725

10.00

0.92770

0.93220

0.92780

11694

2009.03.13 06:53

t/p

4725

10.00

0.92780

0.93220

0.92780

11695

2009.03.13 19:02

buy

4726

10.00

0.92234

0.91684

0.92274

11696

2009.03.13 19:09

t/p

4726

10.00

0.92274

0.91684

0.92274

11697

2009.03.13 19:32

sell

4727

10.00

0.92324

0.92774

0.92284

11698

2009.03.13 19:58

t/p

4727

10.00

0.92284

0.92774

0.92284

11699

2009.03.13 19:59

sell

4728

10.00

0.92350

0.92800

0.92310

11700

2009.03.13 20:00

t/p

4728

10.00

0.92310

0.92800

0.92310

11701

2009.03.13 20:12

sell

4729

10.00

0.92360

0.92810

0.92320

11702

2009.03.16 00:33

t/p

4729

10.00

0.92320

0.92810

0.92320

11703

2009.03.16 00:33

buy

4730

10.00

0.92317

0.91767

0.92357

11704

2009.03.16 01:23

modify

4730

10.00

0.92317

0.91767

0.92307

11705

2009.03.16 01:32

t/p

4730

10.00

0.92307

0.91767

0.92307

11706

2009.03.16 01:48

buy

4731

10.00

0.92230

0.91680

0.92270

11707

2009.03.16 02:13

t/p

4731

10.00

0.92270

0.91680

0.92270

11708

2009.03.16 02:13

sell

4732

10.00

0.92323

0.92773

0.92283

11709

2009.03.16 02:13

t/p

4732

10.00

0.92283

0.92773

0.92283

11710

2009.03.16 02:14

buy

4733

10.00

0.92220

0.91670

0.92260

11711

2009.03.16 02:34

t/p

4733

10.00

0.92260

0.91670

0.92260

11712

2009.03.16 02:34

sell

4734

10.00

0.92276

0.92726

0.92236

11713

2009.03.16 02:51

t/p

4734

10.00

0.92236

0.92726

0.92236

11714

2009.03.16 03:06

buy

4735

10.00

0.92140

0.91590

0.92180

11715

2009.03.16 03:15

modify

4735

10.00

0.92140

0.91590

0.92130

11716

2009.03.16 03:41

modify

4735

10.00

0.92140

0.91590

0.92080

11717

2009.03.16 04:51

modify

4735

10.00

0.92140

0.91590

0.92030

11718

2009.03.16 06:08

modify

4735

10.00

0.92140

0.91590

0.91980

11719

2009.03.16 06:40

t/p

4735

10.00

0.91980

0.91590

0.91980

11720

2009.03.16 19:05

buy

4736

10.00

0.92230

0.91680

0.92270

11721

2009.03.16 19:17

t/p

4736

10.00

0.92270

0.91680

0.92270

11722

2009.03.16 19:23

buy

4737

10.00

0.92220

0.91670

0.92260

11723

2009.03.16 19:27

t/p

4737

10.00

0.92260

0.91670

0.92260

11724

2009.03.16 19:32

buy

4738

10.00

0.92209

0.91659

0.92249

11725

2009.03.16 21:50

t/p

4738

10.00

0.92249

0.91659

0.92249

11726

2009.03.16 21:50

sell

4739

10.00

0.92250

0.92700

0.92210

11727

2009.03.16 22:00

t/p

4739

10.00

0.92210

0.92700

0.92210

11728

2009.03.16 22:16

buy

4740

10.00

0.92207

0.91657

0.92247

11729

2009.03.16 22:25

t/p

4740

10.00

0.92247

0.91657

0.92247

11730

2009.03.16 22:25

sell

4741

10.00

0.92260

0.92710

0.92220

11731

2009.03.16 22:36

t/p

4741

10.00

0.92220

0.92710

0.92220

11732

2009.03.16 22:36

buy

4742

10.00

0.92200

0.91650

0.92240

11733

2009.03.16 22:38

t/p

4742

10.00

0.92240

0.91650

0.92240

11734

2009.03.16 22:50

buy

4743

10.00

0.92188

0.91638

0.92228

11735

2009.03.16 22:59

t/p

4743

10.00

0.92228

0.91638

0.92228

11736

2009.03.16 23:26

buy

4744

10.00

0.92170

0.91620

0.92210

11737

2009.03.16 23:27

t/p

4744

10.00

0.92210

0.91620

0.92210

11738

2009.03.16 23:33

buy

4745

10.00

0.92180

0.91630

0.92220

11739

2009.03.16 23:40

t/p

4745

10.00

0.92220

0.91630

0.92220

11740

2009.03.17 00:08

buy

4746

10.00

0.92150

0.91600

0.92190

11741

2009.03.17 00:17

t/p

4746

10.00

0.92190

0.91600

0.92190

11742

2009.03.17 00:18

sell

4747

10.00

0.92225

0.92675

0.92185

11743

2009.03.17 00:29

t/p

4747

10.00

0.92185

0.92675

0.92185

-159.94

579701.89

639.69

580341.58

639.78

580981.36

639.78

581621.14

636.58

582257.72

-159.93

582097.79

639.69

582737.48

639.78

583377.26

639.69

584016.95

639.78

584656.73

-2558.73

582098.00

639.69

582737.69

639.69

583377.38

639.68

584017.06

639.78

584656.84

639.69

585296.53

639.78

585936.31

639.68

586575.99

639.69

587215.68

639.68

587855.36

639.68

588495.04

639.68

589134.72

639.78

589774.50

11744

2009.03.17 00:38

buy

4748

10.00

0.92156

0.91606

0.92196

11745

2009.03.17 00:39

t/p

4748

10.00

0.92196

0.91606

0.92196

11746

2009.03.17 01:15

buy

4749

10.00

0.92170

0.91620

0.92210

11747

2009.03.17 01:56

t/p

4749

10.00

0.92210

0.91620

0.92210

11748

2009.03.17 01:56

sell

4750

10.00

0.92215

0.92665

0.92175

11749

2009.03.17 01:57

t/p

4750

10.00

0.92175

0.92665

0.92175

11750

2009.03.17 02:15

buy

4751

10.00

0.92148

0.91598

0.92188

11751

2009.03.17 02:22

t/p

4751

10.00

0.92188

0.91598

0.92188

11752

2009.03.17 02:22

sell

4752

10.00

0.92220

0.92670

0.92180

11753

2009.03.17 02:25

t/p

4752

10.00

0.92180

0.92670

0.92180

11754

2009.03.17 03:02

buy

4753

10.00

0.92150

0.91600

0.92190

11755

2009.03.17 03:26

t/p

4753

10.00

0.92190

0.91600

0.92190

11756

2009.03.17 03:27

sell

4754

10.00

0.92200

0.92650

0.92160

11757

2009.03.17 03:28

t/p

4754

10.00

0.92160

0.92650

0.92160

11758

2009.03.17 03:35

buy

4755

10.00

0.92130

0.91580

0.92170

11759

2009.03.17 03:46

t/p

4755

10.00

0.92170

0.91580

0.92170

11760

2009.03.17 03:50

sell

4756

10.00

0.92193

0.92643

0.92153

11761

2009.03.17 04:14

t/p

4756

10.00

0.92153

0.92643

0.92153

11762

2009.03.17 04:15

buy

4757

10.00

0.92152

0.91602

0.92192

11763

2009.03.17 04:42

t/p

4757

10.00

0.92192

0.91602

0.92192

11764

2009.03.17 04:42

sell

4758

10.00

0.92200

0.92650

0.92160

11765

2009.03.17 04:42

t/p

4758

10.00

0.92160

0.92650

0.92160

11766

2009.03.17 04:43

buy

4759

10.00

0.92117

0.91567

0.92157

11767

2009.03.17 05:33

t/p

4759

10.00

0.92157

0.91567

0.92157

11768

2009.03.17 05:33

sell

4760

10.00

0.92160

0.92610

0.92120

11769

2009.03.17 06:39

t/p

4760

10.00

0.92120

0.92610

0.92120

11770

2009.03.17 19:00

buy

4761

10.00

0.92540

0.91990

0.92580

11771

2009.03.17 19:02

t/p

4761

10.00

0.92580

0.91990

0.92580

11772

2009.03.17 19:02

buy

4762

10.00

0.92560

0.92010

0.92600

11773

2009.03.17 19:08

t/p

4762

10.00

0.92600

0.92010

0.92600

11774

2009.03.17 19:35

sell

4763

10.00

0.92620

0.93070

0.92580

11775

2009.03.17 21:44

modify

4763

10.00

0.92620

0.93070

0.92630

11776

2009.03.17 22:16

t/p

4763

10.00

0.92630

0.93070

0.92630

11777

2009.03.17 22:16

buy

4764

10.00

0.92630

0.92080

0.92670

11778

2009.03.17 22:24

t/p

4764

10.00

0.92670

0.92080

0.92670

11779

2009.03.17 22:24

buy

4765

10.00

0.92652

0.92102

0.92692

11780

2009.03.17 22:36

t/p

4765

10.00

0.92692

0.92102

0.92692

11781

2009.03.17 23:01

sell

4766

10.00

0.92700

0.93150

0.92660

11782

2009.03.18 00:19

t/p

4766

10.00

0.92660

0.93150

0.92660

11783

2009.03.18 00:19

buy

4767

10.00

0.92650

0.92100

0.92690

11784

2009.03.18 00:20

t/p

4767

10.00

0.92690

0.92100

0.92690

11785

2009.03.18 00:20

buy

4768

10.00

0.92718

0.92168

0.92758

11786

2009.03.18 01:09

modify

4768

10.00

0.92718

0.92168

0.92708

11787

2009.03.18 01:29

t/p

4768

10.00

0.92708

0.92168

0.92708

11788

2009.03.18 01:46

buy

4769

10.00

0.92655

0.92105

0.92695

11789

2009.03.18 02:10

t/p

4769

10.00

0.92695

0.92105

0.92695

11790

2009.03.18 02:10

sell

4770

10.00

0.92700

0.93150

0.92660

11791

2009.03.18 02:18

t/p

4770

10.00

0.92660

0.93150

0.92660

11792

2009.03.18 02:27

sell

4771

10.00

0.92710

0.93160

0.92670

11793

2009.03.18 02:51

t/p

4771

10.00

0.92670

0.93160

0.92670

11794

2009.03.18 03:05

sell

4772

10.00

0.92720

0.93170

0.92680

639.68

590414.18

639.68

591053.86

639.78

591693.64

639.68

592333.32

639.78

592973.10

639.68

593612.78

639.78

594252.56

639.69

594892.25

639.78

595532.03

639.68

596171.71

639.78

596811.49

639.68

597451.17

639.78

598090.95

639.69

598730.64

639.68

599370.32

-159.95

599210.37

639.69

599850.06

639.68

600489.74

636.58

601126.32

639.68

601766.00

-159.92

601606.08

639.68

602245.76

639.78

602885.54

639.78

603525.32

11795

2009.03.18 03:15

t/p

4772

10.00

0.92680

0.93170

0.92680

11796

2009.03.18 03:21

sell

4773

10.00

0.92723

0.93173

0.92683

11797

2009.03.18 04:27

modify

4773

10.00

0.92723

0.93173

0.92733

11798

2009.03.18 04:30

modify

4773

10.00

0.92723

0.93173

0.92783

11799

2009.03.18 04:30

modify

4773

10.00

0.92723

0.93173

0.92833

11800

2009.03.18 05:37

t/p

4773

10.00

0.92833

0.93173

0.92833

11801

2009.03.18 05:37

buy

4774

10.00

0.92830

0.92280

0.92870

11802

2009.03.18 05:44

t/p

4774

10.00

0.92870

0.92280

0.92870

11803

2009.03.18 05:57

buy

4775

10.00

0.92835

0.92285

0.92875

11804

2009.03.18 07:38

t/p

4775

10.00

0.92875

0.92285

0.92875

11805

2009.03.18 19:00

sell

4776

10.00

0.93951

0.94401

0.93911

11806

2009.03.18 19:02

t/p

4776

10.00

0.93911

0.94401

0.93911

11807

2009.03.18 19:02

buy

4777

10.00

0.93900

0.93350

0.93940

11808

2009.03.18 19:04

t/p

4777

10.00

0.93940

0.93350

0.93940

11809

2009.03.18 19:05

sell

4778

10.00

0.93956

0.94406

0.93916

11810

2009.03.18 19:11

t/p

4778

10.00

0.93916

0.94406

0.93916

11811

2009.03.18 19:11

buy

4779

10.00

0.93900

0.93350

0.93940

11812

2009.03.18 19:13

t/p

4779

10.00

0.93940

0.93350

0.93940

11813

2009.03.18 19:13

sell

4780

10.00

0.93955

0.94405

0.93915

11814

2009.03.18 19:18

s/l

4780

10.00

0.94405

0.94405

0.93915

11815

2009.03.18 19:18

sell

4781

10.00

0.94650

0.95100

0.94610

11816

2009.03.18 19:18

modify

4781

10.00

0.94650

0.95100

0.94660

11817

2009.03.18 19:18

modify

4781

10.00

0.94650

0.95100

0.94710

11818

2009.03.18 19:19

t/p

4781

10.00

0.94710

0.95100

0.94710

11819

2009.03.18 19:19

sell

4782

10.00

0.94689

0.95139

0.94649

11820

2009.03.18 19:19

t/p

4782

10.00

0.94649

0.95139

0.94649

11821

2009.03.18 19:19

sell

4783

10.00

0.94612

0.95062

0.94572

11822

2009.03.18 19:19

t/p

4783

10.00

0.94572

0.95062

0.94572

11823

2009.03.18 19:19

sell

4784

10.00

0.94544

0.94994

0.94504

11824

2009.03.18 19:19

t/p

4784

10.00

0.94504

0.94994

0.94504

11825

2009.03.18 19:19

sell

4785

10.00

0.94475

0.94925

0.94435

11826

2009.03.18 19:20

modify

4785

10.00

0.94475

0.94925

0.94485

11827

2009.03.18 19:20

modify

4785

10.00

0.94475

0.94925

0.94535

11828

2009.03.18 19:20

modify

4785

10.00

0.94475

0.94925

0.94585

11829

2009.03.18 19:21

t/p

4785

10.00

0.94585

0.94925

0.94585

11830

2009.03.18 19:21

sell

4786

10.00

0.94560

0.95010

0.94520

11831

2009.03.18 19:21

t/p

4786

10.00

0.94520

0.95010

0.94520

11832

2009.03.18 19:21

sell

4787

10.00

0.94490

0.94940

0.94450

11833

2009.03.18 19:22

t/p

4787

10.00

0.94450

0.94940

0.94450

11834

2009.03.18 19:22

sell

4788

10.00

0.94426

0.94876

0.94386

11835

2009.03.18 19:22

t/p

4788

10.00

0.94386

0.94876

0.94386

11836

2009.03.18 19:22

sell

4789

10.00

0.94366

0.94816

0.94326

11837

2009.03.18 19:23

t/p

4789

10.00

0.94326

0.94816

0.94326

11838

2009.03.18 19:23

sell

4790

10.00

0.94293

0.94743

0.94253

11839

2009.03.18 19:23

t/p

4790

10.00

0.94253

0.94743

0.94253

11840

2009.03.18 19:23

sell

4791

10.00

0.94220

0.94670

0.94180

11841

2009.03.18 19:24

t/p

4791

10.00

0.94180

0.94670

0.94180

11842

2009.03.18 19:24

sell

4792

10.00

0.94160

0.94610

0.94120

11843

2009.03.18 19:25

t/p

4792

10.00

0.94120

0.94610

0.94120

11844

2009.03.18 19:25

sell

4793

10.00

0.94092

0.94542

0.94052

11845

2009.03.18 19:26

modify

4793

10.00

0.94092

0.94542

0.94102

639.78

604165.10

-1759.40

602405.70

639.69

603045.39

639.69

603685.08

639.78

604324.86

639.68

604964.54

639.78

605604.32

639.68

606244.00

-7197.52

599046.48

-959.67

598086.81

639.78

598726.59

639.78

599366.37

639.78

600006.15

-1759.39

598246.76

639.78

598886.54

639.78

599526.32

639.78

600166.10

639.78

600805.88

639.78

601445.66

639.78

602085.44

639.78

602725.22

11846

2009.03.18 19:26

modify

4793

10.00

0.94092

0.94542

0.94152

11847

2009.03.18 19:28

t/p

4793

10.00

0.94152

0.94542

0.94152

11848

2009.03.18 19:28

sell

4794

10.00

0.94125

0.94575

0.94085

11849

2009.03.18 19:29

modify

4794

10.00

0.94125

0.94575

0.94135

11850

2009.03.18 19:30

modify

4794

10.00

0.94125

0.94575

0.94185

11851

2009.03.18 19:32

t/p

4794

10.00

0.94185

0.94575

0.94185

11852

2009.03.18 20:01

sell

4795

10.00

0.94475

0.94925

0.94435

11853

2009.03.18 20:04

t/p

4795

10.00

0.94435

0.94925

0.94435

11854

2009.03.18 20:07

sell

4796

10.00

0.94472

0.94922

0.94432

11855

2009.03.18 20:08

t/p

4796

10.00

0.94432

0.94922

0.94432

11856

2009.03.18 20:11

sell

4797

10.00

0.94482

0.94932

0.94442

11857

2009.03.18 20:12

t/p

4797

10.00

0.94442

0.94932

0.94442

11858

2009.03.18 20:12

sell

4798

10.00

0.94477

0.94927

0.94437

11859

2009.03.18 20:13

t/p

4798

10.00

0.94437

0.94927

0.94437

11860

2009.03.18 20:17

sell

4799

10.00

0.94480

0.94930

0.94440

11861

2009.03.18 20:18

t/p

4799

10.00

0.94440

0.94930

0.94440

11862

2009.03.18 20:48

sell

4800

10.00

0.94505

0.94955

0.94465

11863

2009.03.18 20:58

t/p

4800

10.00

0.94465

0.94955

0.94465

11864

2009.03.18 21:01

sell

4801

10.00

0.94552

0.95002

0.94512

11865

2009.03.18 21:02

t/p

4801

10.00

0.94512

0.95002

0.94512

11866

2009.03.18 21:02

sell

4802

10.00

0.94546

0.94996

0.94506

11867

2009.03.18 21:26

t/p

4802

10.00

0.94506

0.94996

0.94506

11868

2009.03.18 21:39

sell

4803

10.00

0.94602

0.95052

0.94562

11869

2009.03.18 21:39

t/p

4803

10.00

0.94562

0.95052

0.94562

11870

2009.03.18 21:44

sell

4804

10.00

0.94602

0.95052

0.94562

11871

2009.03.18 21:45

t/p

4804

10.00

0.94562

0.95052

0.94562

11872

2009.03.18 21:57

buy

4805

10.00

0.94480

0.93930

0.94520

11873

2009.03.18 22:14

t/p

4805

10.00

0.94520

0.93930

0.94520

11874

2009.03.18 22:15

sell

4806

10.00

0.94580

0.95030

0.94540

11875

2009.03.18 22:15

t/p

4806

10.00

0.94540

0.95030

0.94540

11876

2009.03.18 22:23

buy

4807

10.00

0.94418

0.93868

0.94458

11877

2009.03.18 22:32

t/p

4807

10.00

0.94458

0.93868

0.94458

11878

2009.03.18 23:01

buy

4808

10.00

0.94390

0.93840

0.94430

11879

2009.03.18 23:20

t/p

4808

10.00

0.94430

0.93840

0.94430

11880

2009.03.18 23:45

buy

4809

10.00

0.94390

0.93840

0.94430

11881

2009.03.18 23:46

t/p

4809

10.00

0.94430

0.93840

0.94430

11882

2009.03.18 23:47

buy

4810

10.00

0.94409

0.93859

0.94449

11883

2009.03.18 23:55

t/p

4810

10.00

0.94449

0.93859

0.94449

11884

2009.03.18 23:55

sell

4811

10.00

0.94480

0.94930

0.94440

11885

2009.03.18 23:57

t/p

4811

10.00

0.94440

0.94930

0.94440

11886

2009.03.18 23:58

sell

4812

10.00

0.94470

0.94920

0.94430

11887

2009.03.19 00:01

t/p

4812

10.00

0.94430

0.94920

0.94430

11888

2009.03.19 00:02

buy

4813

10.00

0.94388

0.93838

0.94428

11889

2009.03.19 00:21

t/p

4813

10.00

0.94428

0.93838

0.94428

11890

2009.03.19 00:28

sell

4814

10.00

0.94466

0.94916

0.94426

11891

2009.03.19 00:46

t/p

4814

10.00

0.94426

0.94916

0.94426

11892

2009.03.19 00:51

buy

4815

10.00

0.94396

0.93846

0.94436

11893

2009.03.19 01:00

t/p

4815

10.00

0.94436

0.93846

0.94436

11894

2009.03.19 01:01

sell

4816

10.00

0.94460

0.94910

0.94420

11895

2009.03.19 01:10

t/p

4816

10.00

0.94420

0.94910

0.94420

11896

2009.03.19 01:11

buy

4817

10.00

0.94407

0.93857

0.94447

-959.67

601765.55

-959.67

600805.88

639.78

601445.66

639.78

602085.44

639.78

602725.22

639.78

603365.00

639.78

604004.78

639.78

604644.56

639.78

605284.34

639.78

605924.12

639.78

606563.90

639.78

607203.68

639.68

607843.36

639.78

608483.14

639.68

609122.82

639.68

609762.50

639.68

610402.18

639.68

611041.86

639.78

611681.64

630.18

612311.82

639.69

612951.51

639.78

613591.29

639.69

614230.98

639.78

614870.76

11897

2009.03.19 01:12

t/p

4817

10.00

0.94447

0.93857

0.94447

11898

2009.03.19 01:12

sell

4818

10.00

0.94460

0.94910

0.94420

11899

2009.03.19 01:13

t/p

4818

10.00

0.94420

0.94910

0.94420

11900

2009.03.19 01:13

buy

4819

10.00

0.94403

0.93853

0.94443

11901

2009.03.19 01:22

t/p

4819

10.00

0.94443

0.93853

0.94443

11902

2009.03.19 01:24

sell

4820

10.00

0.94470

0.94920

0.94430

11903

2009.03.19 02:33

t/p

4820

10.00

0.94430

0.94920

0.94430

11904

2009.03.19 02:33

buy

4821

10.00

0.94430

0.93880

0.94470

11905

2009.03.19 02:35

t/p

4821

10.00

0.94470

0.93880

0.94470

11906

2009.03.19 02:35

buy

4822

10.00

0.94465

0.93915

0.94505

11907

2009.03.19 03:02

t/p

4822

10.00

0.94505

0.93915

0.94505

11908

2009.03.19 03:02

sell

4823

10.00

0.94507

0.94957

0.94467

11909

2009.03.19 03:29

modify

4823

10.00

0.94507

0.94957

0.94517

11910

2009.03.19 03:39

modify

4823

10.00

0.94507

0.94957

0.94567

11911

2009.03.19 04:02

t/p

4823

10.00

0.94567

0.94957

0.94567

11912

2009.03.19 04:02

buy

4824

10.00

0.94565

0.94015

0.94605

11913

2009.03.19 04:05

t/p

4824

10.00

0.94605

0.94015

0.94605

11914

2009.03.19 04:05

buy

4825

10.00

0.94625

0.94075

0.94665

11915

2009.03.19 04:31

t/p

4825

10.00

0.94665

0.94075

0.94665

11916

2009.03.19 04:31

sell

4826

10.00

0.94674

0.95124

0.94634

11917

2009.03.19 04:48

t/p

4826

10.00

0.94634

0.95124

0.94634

11918

2009.03.19 04:51

sell

4827

10.00

0.94703

0.95153

0.94663

11919

2009.03.19 04:57

t/p

4827

10.00

0.94663

0.95153

0.94663

11920

2009.03.19 05:17

buy

4828

10.00

0.94645

0.94095

0.94685

11921

2009.03.19 06:08

t/p

4828

10.00

0.94685

0.94095

0.94685

11922

2009.03.19 19:00

buy

4829

10.00

0.93890

0.93340

0.93930

11923

2009.03.19 19:04

t/p

4829

10.00

0.93930

0.93340

0.93930

11924

2009.03.19 19:04

buy

4830

10.00

0.93950

0.93400

0.93990

11925

2009.03.19 19:10

t/p

4830

10.00

0.93990

0.93400

0.93990

11926

2009.03.19 19:18

sell

4831

10.00

0.94095

0.94545

0.94055

11927

2009.03.19 19:27

t/p

4831

10.00

0.94055

0.94545

0.94055

11928

2009.03.19 19:41

sell

4832

10.00

0.94086

0.94536

0.94046

11929

2009.03.19 19:56

modify

4832

10.00

0.94086

0.94536

0.94096

11930

2009.03.19 21:41

modify

4832

10.00

0.94086

0.94536

0.94146

11931

2009.03.20 01:22

t/p

4832

10.00

0.94146

0.94536

0.94146

11932

2009.03.20 01:22

buy

4833

10.00

0.94140

0.93590

0.94180

11933

2009.03.20 01:29

t/p

4833

10.00

0.94180

0.93590

0.94180

11934

2009.03.20 01:29

buy

4834

10.00

0.94200

0.93650

0.94240

11935

2009.03.20 01:41

t/p

4834

10.00

0.94240

0.93650

0.94240

11936

2009.03.20 01:41

sell

4835

10.00

0.94247

0.94697

0.94207

11937

2009.03.20 01:46

t/p

4835

10.00

0.94207

0.94697

0.94207

11938

2009.03.20 02:05

sell

4836

10.00

0.94246

0.94696

0.94206

11939

2009.03.20 02:21

t/p

4836

10.00

0.94206

0.94696

0.94206

11940

2009.03.20 02:21

buy

4837

10.00

0.94193

0.93643

0.94233

11941

2009.03.20 02:40

t/p

4837

10.00

0.94233

0.93643

0.94233

11942

2009.03.20 02:40

sell

4838

10.00

0.94249

0.94699

0.94209

11943

2009.03.20 02:46

t/p

4838

10.00

0.94209

0.94699

0.94209

11944

2009.03.20 02:50

sell

4839

10.00

0.94261

0.94711

0.94221

11945

2009.03.20 02:58

t/p

4839

10.00

0.94221

0.94711

0.94221

11946

2009.03.20 02:59

buy

4840

10.00

0.94180

0.93630

0.94220

11947

2009.03.20 03:02

t/p

4840

10.00

0.94220

0.93630

0.94220

639.69

615510.45

639.78

616150.23

639.68

616789.91

639.78

617429.69

639.69

618069.38

639.68

618709.06

-959.67

617749.39

639.68

618389.07

639.69

619028.76

639.78

619668.54

639.78

620308.32

639.69

620948.01

639.68

621587.69

639.68

622227.37

639.78

622867.15

-962.87

621904.28

639.69

622543.97

639.68

623183.65

639.78

623823.43

639.78

624463.21

639.68

625102.89

639.78

625742.67

639.78

626382.45

639.68

627022.13

11948

2009.03.20 03:16

sell

4841

10.00

0.94270

0.94720

0.94230

11949

2009.03.20 03:21

t/p

4841

10.00

0.94230

0.94720

0.94230

11950

2009.03.20 03:51

buy

4842

10.00

0.94220

0.93670

0.94260

11951

2009.03.20 04:12

t/p

4842

10.00

0.94260

0.93670

0.94260

11952

2009.03.20 04:26

sell

4843

10.00

0.94285

0.94735

0.94245

11953

2009.03.20 04:30

t/p

4843

10.00

0.94245

0.94735

0.94245

11954

2009.03.20 04:33

sell

4844

10.00

0.94286

0.94736

0.94246

11955

2009.03.20 04:41

t/p

4844

10.00

0.94246

0.94736

0.94246

11956

2009.03.20 04:53

sell

4845

10.00

0.94306

0.94756

0.94266

11957

2009.03.20 04:57

t/p

4845

10.00

0.94266

0.94756

0.94266

11958

2009.03.20 05:05

sell

4846

10.00

0.94317

0.94767

0.94277

11959

2009.03.20 05:30

modify

4846

10.00

0.94317

0.94767

0.94327

11960

2009.03.20 07:10

modify

4846

10.00

0.94317

0.94767

0.94377

11961

2009.03.20 07:40

t/p

4846

10.00

0.94377

0.94767

0.94377

11962

2009.03.20 19:00

sell

4847

10.00

0.93837

0.94287

0.93797

11963

2009.03.20 19:07

modify

4847

10.00

0.93837

0.94287

0.93847

11964

2009.03.20 19:09

modify

4847

10.00

0.93837

0.94287

0.93897

11965

2009.03.20 19:35

t/p

4847

10.00

0.93897

0.94287

0.93897

11966

2009.03.20 19:37

buy

4848

10.00

0.93874

0.93324

0.93914

11967

2009.03.20 19:39

t/p

4848

10.00

0.93914

0.93324

0.93914

11968

2009.03.20 19:43

buy

4849

10.00

0.93875

0.93325

0.93915

11969

2009.03.20 19:46

t/p

4849

10.00

0.93915

0.93325

0.93915

11970

2009.03.20 19:48

buy

4850

10.00

0.93885

0.93335

0.93925

11971

2009.03.20 19:52

t/p

4850

10.00

0.93925

0.93335

0.93925

11972

2009.03.20 19:59

buy

4851

10.00

0.93884

0.93334

0.93924

11973

2009.03.20 20:19

t/p

4851

10.00

0.93924

0.93334

0.93924

11974

2009.03.20 20:19

sell

4852

10.00

0.93926

0.94376

0.93886

11975

2009.03.20 20:40

t/p

4852

10.00

0.93886

0.94376

0.93886

11976

2009.03.20 21:13

sell

4853

10.00

0.93938

0.94388

0.93898

11977

2009.03.20 21:57

t/p

4853

10.00

0.93898

0.94388

0.93898

11978

2009.03.20 21:57

buy

4854

10.00

0.93894

0.93344

0.93934

11979

2009.03.23 00:00

t/p

4854

10.00

0.93934

0.93344

0.93934

11980

2009.03.23 00:00

sell

4855

10.00

0.94195

0.94645

0.94155

11981

2009.03.23 00:19

t/p

4855

10.00

0.94155

0.94645

0.94155

11982

2009.03.23 00:19

sell

4856

10.00

0.94134

0.94584

0.94094

11983

2009.03.23 01:05

t/p

4856

10.00

0.94094

0.94584

0.94094

11984

2009.03.23 01:05

buy

4857

10.00

0.94093

0.93543

0.94133

11985

2009.03.23 01:34

t/p

4857

10.00

0.94133

0.93543

0.94133

11986

2009.03.23 01:34

sell

4858

10.00

0.94138

0.94588

0.94098

11987

2009.03.23 01:51

t/p

4858

10.00

0.94098

0.94588

0.94098

11988

2009.03.23 01:53

buy

4859

10.00

0.94091

0.93541

0.94131

11989

2009.03.23 02:01

modify

4859

10.00

0.94091

0.93541

0.94081

11990

2009.03.23 02:40

t/p

4859

10.00

0.94081

0.93541

0.94081

11991

2009.03.23 02:40

sell

4860

10.00

0.94081

0.94531

0.94041

11992

2009.03.23 05:37

modify

4860

10.00

0.94081

0.94531

0.94091

11993

2009.03.23 06:46

t/p

4860

10.00

0.94091

0.94531

0.94091

11994

2009.03.23 19:01

buy

4861

10.00

0.93761

0.93211

0.93801

11995

2009.03.23 19:03

modify

4861

10.00

0.93761

0.93211

0.93751

11996

2009.03.23 19:31

modify

4861

10.00

0.93761

0.93211

0.93701

11997

2009.03.23 20:19

modify

4861

10.00

0.93761

0.93211

0.93651

11998

2009.03.23 20:22

modify

4861

10.00

0.93761

0.93211

0.93601

639.78

627661.91

639.69

628301.60

639.78

628941.38

639.78

629581.16

639.78

630220.94

-959.67

629261.27

-959.67

628301.60

639.68

628941.28

639.68

629580.96

639.68

630220.64

639.68

630860.32

639.78

631500.10

639.78

632139.88

639.68

632779.56

639.78

633419.34

639.78

634059.12

639.68

634698.80

639.78

635338.58

-159.92

635178.66

-159.95

635018.71

11999

2009.03.23 20:46

t/p

4861

10.00

0.93601

0.93211

0.93601

12000

2009.03.23 20:46

sell

4862

10.00

0.93610

0.94060

0.93570

12001

2009.03.23 20:51

t/p

4862

10.00

0.93570

0.94060

0.93570

12002

2009.03.23 20:53

sell

4863

10.00

0.93615

0.94065

0.93575

12003

2009.03.23 20:58

t/p

4863

10.00

0.93575

0.94065

0.93575

12004

2009.03.23 20:58

sell

4864

10.00

0.93613

0.94063

0.93573

12005

2009.03.23 21:08

t/p

4864

10.00

0.93573

0.94063

0.93573

12006

2009.03.23 21:23

buy

4865

10.00

0.93566

0.93016

0.93606

12007

2009.03.23 22:32

t/p

4865

10.00

0.93606

0.93016

0.93606

12008

2009.03.23 22:32

sell

4866

10.00

0.93608

0.94058

0.93568

12009

2009.03.23 22:32

t/p

4866

10.00

0.93568

0.94058

0.93568

12010

2009.03.23 22:38

buy

4867

10.00

0.93513

0.92963

0.93553

12011

2009.03.23 22:45

t/p

4867

10.00

0.93553

0.92963

0.93553

12012

2009.03.23 23:19

sell

4868

10.00

0.93592

0.94042

0.93552

12013

2009.03.23 23:21

t/p

4868

10.00

0.93552

0.94042

0.93552

12014

2009.03.23 23:21

buy

4869

10.00

0.93531

0.92981

0.93571

12015

2009.03.23 23:23

t/p

4869

10.00

0.93571

0.92981

0.93571

12016

2009.03.24 00:07

buy

4870

10.00

0.93556

0.93006

0.93596

12017

2009.03.24 00:38

modify

4870

10.00

0.93556

0.93006

0.93546

12018

2009.03.24 01:09

t/p

4870

10.00

0.93546

0.93006

0.93546

12019

2009.03.24 01:09

sell

4871

10.00

0.93551

0.94001

0.93511

12020

2009.03.24 01:17

t/p

4871

10.00

0.93511

0.94001

0.93511

12021

2009.03.24 01:18

buy

4872

10.00

0.93472

0.92922

0.93512

12022

2009.03.24 01:23

modify

4872

10.00

0.93472

0.92922

0.93462

12023

2009.03.24 01:24

modify

4872

10.00

0.93472

0.92922

0.93412

12024

2009.03.24 01:31

modify

4872

10.00

0.93472

0.92922

0.93362

12025

2009.03.24 01:37

t/p

4872

10.00

0.93362

0.92922

0.93362

12026

2009.03.24 01:37

buy

4873

10.00

0.93387

0.92837

0.93427

12027

2009.03.24 01:46

modify

4873

10.00

0.93387

0.92837

0.93377

12028

2009.03.24 01:46

modify

4873

10.00

0.93387

0.92837

0.93327

12029

2009.03.24 01:47

modify

4873

10.00

0.93387

0.92837

0.93277

12030

2009.03.24 01:47

modify

4873

10.00

0.93387

0.92837

0.93227

12031

2009.03.24 01:50

modify

4873

10.00

0.93387

0.92837

0.93177

12032

2009.03.24 03:44

modify

4873

10.00

0.93387

0.92837

0.93127

12033

2009.03.24 04:52

t/p

4873

10.00

0.93127

0.92837

0.93127

12034

2009.03.24 04:52

sell

4874

10.00

0.93130

0.93580

0.93090

12035

2009.03.24 05:00

t/p

4874

10.00

0.93090

0.93580

0.93090

12036

2009.03.24 05:00

buy

4875

10.00

0.93067

0.92517

0.93107

12037

2009.03.24 05:14

modify

4875

10.00

0.93067

0.92517

0.93057

12038

2009.03.24 06:35

modify

4875

10.00

0.93067

0.92517

0.93007

12039

2009.03.24 06:55

modify

4875

10.00

0.93067

0.92517

0.92957

12040

2009.03.24 07:30

modify

4875

10.00

0.93067

0.92517

0.92907

12041

2009.03.24 07:43

t/p

4875

10.00

0.92907

0.92517

0.92907

12042

2009.03.24 19:00

buy

4876

10.00

0.91666

0.91116

0.91706

12043

2009.03.24 19:01

t/p

4876

10.00

0.91706

0.91116

0.91706

12044

2009.03.24 19:30

sell

4877

10.00

0.91804

0.92254

0.91764

12045

2009.03.24 20:09

t/p

4877

10.00

0.91764

0.92254

0.91764

12046

2009.03.24 20:09

buy

4878

10.00

0.91764

0.91214

0.91804

12047

2009.03.24 20:31

modify

4878

10.00

0.91764

0.91214

0.91754

12048

2009.03.24 20:32

modify

4878

10.00

0.91764

0.91214

0.91704

12049

2009.03.24 20:34

t/p

4878

10.00

0.91704

0.91214

0.91704

-2558.74

632459.97

639.78

633099.75

639.78

633739.53

639.78

634379.31

639.68

635018.99

639.78

635658.77

639.68

636298.45

639.78

636938.23

639.68

637577.91

-159.92

637417.99

639.78

638057.77

-1759.13

636298.64

-4157.94

632140.70

639.78

632780.48

-2558.74

630221.74

639.68

630861.42

639.78

631501.20

-959.52

630541.68

12050

2009.03.24 20:34

buy

4879

10.00

0.91688

0.91138

0.91728

12051

2009.03.24 20:35

modify

4879

10.00

0.91688

0.91138

0.91678

12052

2009.03.24 20:37

t/p

4879

10.00

0.91678

0.91138

0.91678

12053

2009.03.24 20:37

buy

4880

10.00

0.91687

0.91137

0.91727

12054

2009.03.24 20:47

modify

4880

10.00

0.91687

0.91137

0.91677

12055

2009.03.24 20:59

t/p

4880

10.00

0.91677

0.91137

0.91677

12056

2009.03.24 21:00

sell

4881

10.00

0.91733

0.92183

0.91693

12057

2009.03.24 21:26

t/p

4881

10.00

0.91693

0.92183

0.91693

12058

2009.03.24 21:30

buy

4882

10.00

0.91669

0.91119

0.91709

12059

2009.03.24 22:00

t/p

4882

10.00

0.91709

0.91119

0.91709

12060

2009.03.24 22:00

sell

4883

10.00

0.91716

0.92166

0.91676

12061

2009.03.24 22:11

t/p

4883

10.00

0.91676

0.92166

0.91676

12062

2009.03.24 22:12

buy

4884

10.00

0.91654

0.91104

0.91694

12063

2009.03.24 22:12

t/p

4884

10.00

0.91694

0.91104

0.91694

12064

2009.03.24 22:12

sell

4885

10.00

0.91722

0.92172

0.91682

12065

2009.03.24 22:13

t/p

4885

10.00

0.91682

0.92172

0.91682

12066

2009.03.24 22:41

buy

4886

10.00

0.91662

0.91112

0.91702

12067

2009.03.24 22:44

t/p

4886

10.00

0.91702

0.91112

0.91702

12068

2009.03.24 22:44

sell

4887

10.00

0.91718

0.92168

0.91678

12069

2009.03.24 22:44

t/p

4887

10.00

0.91678

0.92168

0.91678

12070

2009.03.24 22:44

buy

4888

10.00

0.91660

0.91110

0.91700

12071

2009.03.24 23:26

t/p

4888

10.00

0.91700

0.91110

0.91700

12072

2009.03.24 23:26

sell

4889

10.00

0.91702

0.92152

0.91662

12073

2009.03.24 23:42

t/p

4889

10.00

0.91662

0.92152

0.91662

12074

2009.03.24 23:42

buy

4890

10.00

0.91633

0.91083

0.91673

12075

2009.03.24 23:43

t/p

4890

10.00

0.91673

0.91083

0.91673

12076

2009.03.25 00:26

sell

4891

10.00

0.91707

0.92157

0.91667

12077

2009.03.25 00:29

t/p

4891

10.00

0.91667

0.92157

0.91667

12078

2009.03.25 00:35

buy

4892

10.00

0.91661

0.91111

0.91701

12079

2009.03.25 00:49

t/p

4892

10.00

0.91701

0.91111

0.91701

12080

2009.03.25 00:49

sell

4893

10.00

0.91706

0.92156

0.91666

12081

2009.03.25 01:01

t/p

4893

10.00

0.91666

0.92156

0.91666

12082

2009.03.25 01:03

sell

4894

10.00

0.91710

0.92160

0.91670

12083

2009.03.25 01:40

t/p

4894

10.00

0.91670

0.92160

0.91670

12084

2009.03.25 01:40

buy

4895

10.00

0.91670

0.91120

0.91710

12085

2009.03.25 01:41

t/p

4895

10.00

0.91710

0.91120

0.91710

12086

2009.03.25 01:50

sell

4896

10.00

0.91721

0.92171

0.91681

12087

2009.03.25 01:54

t/p

4896

10.00

0.91681

0.92171

0.91681

12088

2009.03.25 01:59

sell

4897

10.00

0.91723

0.92173

0.91683

12089

2009.03.25 08:14

modify

4897

10.00

0.91723

0.92173

0.91733

12090

2009.03.25 08:17

modify

4897

10.00

0.91723

0.92173

0.91783

12091

2009.03.25 08:22

modify

4897

10.00

0.91723

0.92173

0.91833

12092

2009.03.25 08:23

modify

4897

10.00

0.91723

0.92173

0.91883

12093

2009.03.25 08:44

t/p

4897

10.00

0.91883

0.92173

0.91883

12094

2009.03.25 19:02

sell

4898

10.00

0.93454

0.93904

0.93414

12095

2009.03.25 19:10

modify

4898

10.00

0.93454

0.93904

0.93464

12096

2009.03.25 19:11

modify

4898

10.00

0.93454

0.93904

0.93514

12097

2009.03.25 19:11

modify

4898

10.00

0.93454

0.93904

0.93564

12098

2009.03.25 19:12

modify

4898

10.00

0.93454

0.93904

0.93614

12099

2009.03.25 19:28

t/p

4898

10.00

0.93614

0.93904

0.93614

12100

2009.03.25 19:31

buy

4899

10.00

0.93498

0.92948

0.93538

-159.92

630381.76

-159.92

630221.84

639.78

630861.62

639.69

631501.31

639.78

632141.09

639.69

632780.78

639.78

633420.56

639.68

634060.24

639.78

634700.02

639.68

635339.70

639.78

635979.48

639.68

636619.16

639.78

637258.94

639.68

637898.62

639.78

638538.40

639.78

639178.18

639.68

639817.86

639.78

640457.64

-2559.25

637898.39

-2559.24

635339.15

12101

2009.03.25 19:39

modify

4899

10.00

0.93498

0.92948

0.93488

12102

2009.03.25 19:39

modify

4899

10.00

0.93498

0.92948

0.93438

12103

2009.03.25 20:15

t/p

4899

10.00

0.93438

0.92948

0.93438

12104

2009.03.25 20:16

sell

4900

10.00

0.93460

0.93910

0.93420

12105

2009.03.25 20:42

t/p

4900

10.00

0.93420

0.93910

0.93420

12106

2009.03.25 20:47

buy

4901

10.00

0.93415

0.92865

0.93455

12107

2009.03.25 22:33

modify

4901

10.00

0.93415

0.92865

0.93405

12108

2009.03.25 22:46

t/p

4901

10.00

0.93405

0.92865

0.93405

12109

2009.03.25 22:46

sell

4902

10.00

0.93411

0.93861

0.93371

12110

2009.03.25 22:50

t/p

4902

10.00

0.93371

0.93861

0.93371

12111

2009.03.25 22:54

buy

4903

10.00

0.93320

0.92770

0.93360

12112

2009.03.25 23:07

t/p

4903

10.00

0.93360

0.92770

0.93360

12113

2009.03.25 23:31

sell

4904

10.00

0.93393

0.93843

0.93353

12114

2009.03.25 23:33

t/p

4904

10.00

0.93353

0.93843

0.93353

12115

2009.03.25 23:55

buy

4905

10.00

0.93343

0.92793

0.93383

12116

2009.03.26 01:20

modify

4905

10.00

0.93343

0.92793

0.93333

12117

2009.03.26 01:25

modify

4905

10.00

0.93343

0.92793

0.93283

12118

2009.03.26 01:29

modify

4905

10.00

0.93343

0.92793

0.93233

12119

2009.03.26 01:33

modify

4905

10.00

0.93343

0.92793

0.93183

12120

2009.03.26 01:42

t/p

4905

10.00

0.93183

0.92793

0.93183

12121

2009.03.26 02:17

buy

4906

10.00

0.93202

0.92652

0.93242

12122

2009.03.26 02:28

modify

4906

10.00

0.93202

0.92652

0.93192

12123

2009.03.26 02:32

t/p

4906

10.00

0.93192

0.92652

0.93192

12124

2009.03.26 02:40

buy

4907

10.00

0.93155

0.92605

0.93195

12125

2009.03.26 03:27

modify

4907

10.00

0.93155

0.92605

0.93145

12126

2009.03.26 03:40

modify

4907

10.00

0.93155

0.92605

0.93095

12127

2009.03.26 03:51

modify

4907

10.00

0.93155

0.92605

0.93045

12128

2009.03.26 04:03

t/p

4907

10.00

0.93045

0.92605

0.93045

12129

2009.03.26 04:03

sell

4908

10.00

0.93047

0.93497

0.93007

12130

2009.03.26 04:06

t/p

4908

10.00

0.93007

0.93497

0.93007

12131

2009.03.26 04:10

sell

4909

10.00

0.93036

0.93486

0.92996

12132

2009.03.26 04:41

t/p

4909

10.00

0.92996

0.93486

0.92996

12133

2009.03.26 04:42

buy

4910

10.00

0.92984

0.92434

0.93024

12134

2009.03.26 06:56

t/p

4910

10.00

0.93024

0.92434

0.93024

12135

2009.03.26 19:01

sell

4911

10.00

0.93733

0.94183

0.93693

12136

2009.03.26 19:10

t/p

4911

10.00

0.93693

0.94183

0.93693

12137

2009.03.26 19:12

sell

4912

10.00

0.93735

0.94185

0.93695

12138

2009.03.26 19:50

t/p

4912

10.00

0.93695

0.94185

0.93695

12139

2009.03.26 19:50

buy

4913

10.00

0.93695

0.93145

0.93735

12140

2009.03.26 19:53

modify

4913

10.00

0.93695

0.93145

0.93685

12141

2009.03.26 20:49

modify

4913

10.00

0.93695

0.93145

0.93635

12142

2009.03.26 21:04

modify

4913

10.00

0.93695

0.93145

0.93585

12143

2009.03.26 21:12

modify

4913

10.00

0.93695

0.93145

0.93535

12144

2009.03.26 21:15

t/p

4913

10.00

0.93535

0.93145

0.93535

12145

2009.03.26 21:23

sell

4914

10.00

0.93580

0.94030

0.93540

12146

2009.03.26 21:35

t/p

4914

10.00

0.93540

0.94030

0.93540

12147

2009.03.26 21:44

sell

4915

10.00

0.93579

0.94029

0.93539

12148

2009.03.26 22:06

t/p

4915

10.00

0.93539

0.94029

0.93539

12149

2009.03.26 22:06

buy

4916

10.00

0.93498

0.92948

0.93538

12150

2009.03.26 22:07

t/p

4916

10.00

0.93538

0.92948

0.93538

12151

2009.03.26 22:12

buy

4917

10.00

0.93517

0.92967

0.93557

-959.56

634379.59

639.81

635019.40

-159.93

634859.47

639.81

635499.28

639.71

636138.99

639.81

636778.80

-2558.85

634219.95

-159.93

634060.02

-1759.20

632300.82

639.81

632940.63

639.81

633580.44

639.71

634220.15

639.81

634859.96

639.82

635499.78

-2558.85

632940.93

639.81

633580.74

639.81

634220.55

639.72

634860.27

12152

2009.03.26 22:15

t/p

4917

10.00

0.93557

0.92967

0.93557

12153

2009.03.26 22:20

buy

4918

10.00

0.93520

0.92970

0.93560

12154

2009.03.26 22:26

t/p

4918

10.00

0.93560

0.92970

0.93560

12155

2009.03.26 22:27

sell

4919

10.00

0.93616

0.94066

0.93576

12156

2009.03.26 22:29

t/p

4919

10.00

0.93576

0.94066

0.93576

12157

2009.03.26 22:47

buy

4920

10.00

0.93512

0.92962

0.93552

12158

2009.03.26 22:48

t/p

4920

10.00

0.93552

0.92962

0.93552

12159

2009.03.26 23:18

sell

4921

10.00

0.93564

0.94014

0.93524

12160

2009.03.26 23:56

t/p

4921

10.00

0.93524

0.94014

0.93524

12161

2009.03.26 23:56

buy

4922

10.00

0.93520

0.92970

0.93560

12162

2009.03.26 23:57

t/p

4922

10.00

0.93560

0.92970

0.93560

12163

2009.03.26 23:58

sell

4923

10.00

0.93603

0.94053

0.93563

12164

2009.03.27 00:07

t/p

4923

10.00

0.93563

0.94053

0.93563

12165

2009.03.27 00:11

buy

4924

10.00

0.93543

0.92993

0.93583

12166

2009.03.27 00:40

t/p

4924

10.00

0.93583

0.92993

0.93583

12167

2009.03.27 00:40

sell

4925

10.00

0.93589

0.94039

0.93549

12168

2009.03.27 00:41

t/p

4925

10.00

0.93549

0.94039

0.93549

12169

2009.03.27 00:56

buy

4926

10.00

0.93511

0.92961

0.93551

12170

2009.03.27 01:12

t/p

4926

10.00

0.93551

0.92961

0.93551

12171

2009.03.27 01:30

sell

4927

10.00

0.93575

0.94025

0.93535

12172

2009.03.27 03:08

modify

4927

10.00

0.93575

0.94025

0.93585

12173

2009.03.27 07:01

modify

4927

10.00

0.93575

0.94025

0.93635

12174

2009.03.27 07:17

modify

4927

10.00

0.93575

0.94025

0.93685

12175

2009.03.27 07:22

modify

4927

10.00

0.93575

0.94025

0.93735

12176

2009.03.27 07:22

modify

4927

10.00

0.93575

0.94025

0.93785

12177

2009.03.27 07:26

modify

4927

10.00

0.93575

0.94025

0.93835

12178

2009.03.27 07:31

modify

4927

10.00

0.93575

0.94025

0.93885

12179

2009.03.27 07:31

s/l

4927

10.00

0.94025

0.94025

0.93885

12180

2009.03.27 19:00

sell

4928

10.00

0.93041

0.93491

0.93001

12181

2009.03.27 19:32

t/p

4928

10.00

0.93001

0.93491

0.93001

12182

2009.03.27 19:32

buy

4929

10.00

0.93001

0.92451

0.93041

12183

2009.03.27 19:39

modify

4929

10.00

0.93001

0.92451

0.92991

12184

2009.03.27 19:59

t/p

4929

10.00

0.92991

0.92451

0.92991

12185

2009.03.27 20:19

sell

4930

10.00

0.93006

0.93456

0.92966

12186

2009.03.27 21:07

t/p

4930

10.00

0.92966

0.93456

0.92966

12187

2009.03.27 21:07

buy

4931

10.00

0.92966

0.92416

0.93006

12188

2009.03.27 21:15

modify

4931

10.00

0.92966

0.92416

0.92956

12189

2009.03.27 21:23

modify

4931

10.00

0.92966

0.92416

0.92906

12190

2009.03.30 00:02

t/p

4931

10.00

0.92906

0.92416

0.92906

12191

2009.03.30 00:02

sell

4932

10.00

0.92911

0.93361

0.92871

12192

2009.03.30 01:00

t/p

4932

10.00

0.92871

0.93361

0.92871

12193

2009.03.30 01:00

buy

4933

10.00

0.92868

0.92318

0.92908

12194

2009.03.30 01:10

t/p

4933

10.00

0.92908

0.92318

0.92908

12195

2009.03.30 01:14

sell

4934

10.00

0.92960

0.93410

0.92920

12196

2009.03.30 01:24

t/p

4934

10.00

0.92920

0.93410

0.92920

12197

2009.03.30 01:35

buy

4935

10.00

0.92862

0.92312

0.92902

12198

2009.03.30 01:50

t/p

4935

10.00

0.92902

0.92312

0.92902

12199

2009.03.30 01:53

sell

4936

10.00

0.92938

0.93388

0.92898

12200

2009.03.30 02:00

t/p

4936

10.00

0.92898

0.93388

0.92898

12201

2009.03.30 02:18

sell

4937

10.00

0.92930

0.93380

0.92890

12202

2009.03.30 02:31

t/p

4937

10.00

0.92890

0.93380

0.92890

639.71

635499.98

639.71

636139.69

639.81

636779.50

639.72

637419.22

639.81

638059.03

639.71

638698.74

636.62

639335.36

639.71

639975.07

639.81

640614.88

639.71

641254.59

-7197.88

634056.71

639.81

634696.52

-159.93

634536.59

639.81

635176.40

-959.56

634216.84

639.81

634856.65

639.71

635496.36

639.81

636136.17

639.72

636775.89

639.81

637415.70

639.81

638055.51

12203

2009.03.30 02:31

buy

4938

10.00

0.92885

0.92335

0.92925

12204

2009.03.30 02:37

t/p

4938

10.00

0.92925

0.92335

0.92925

12205

2009.03.30 02:44

sell

4939

10.00

0.92949

0.93399

0.92909

12206

2009.03.30 03:06

t/p

4939

10.00

0.92909

0.93399

0.92909

12207

2009.03.30 03:07

buy

4940

10.00

0.92890

0.92340

0.92930

12208

2009.03.30 03:32

t/p

4940

10.00

0.92930

0.92340

0.92930

12209

2009.03.30 03:34

sell

4941

10.00

0.92938

0.93388

0.92898

12210

2009.03.30 05:35

modify

4941

10.00

0.92938

0.93388

0.92948

12211

2009.03.30 05:39

modify

4941

10.00

0.92938

0.93388

0.92998

12212

2009.03.30 05:39

modify

4941

10.00

0.92938

0.93388

0.93048

12213

2009.03.30 06:24

t/p

4941

10.00

0.93048

0.93388

0.93048

12214

2009.03.30 19:08

buy

4942

10.00

0.92614

0.92064

0.92654

12215

2009.03.30 19:20

t/p

4942

10.00

0.92654

0.92064

0.92654

12216

2009.03.30 19:47

sell

4943

10.00

0.92661

0.93111

0.92621

12217

2009.03.30 19:59

t/p

4943

10.00

0.92621

0.93111

0.92621

12218

2009.03.30 20:00

buy

4944

10.00

0.92616

0.92066

0.92656

12219

2009.03.30 20:19

t/p

4944

10.00

0.92656

0.92066

0.92656

12220

2009.03.30 20:19

sell

4945

10.00

0.92673

0.93123

0.92633

12221

2009.03.30 21:20

t/p

4945

10.00

0.92633

0.93123

0.92633

12222

2009.03.30 21:20

buy

4946

10.00

0.92631

0.92081

0.92671

12223

2009.03.30 21:53

modify

4946

10.00

0.92631

0.92081

0.92621

12224

2009.03.30 22:18

modify

4946

10.00

0.92631

0.92081

0.92571

12225

2009.03.30 22:22

modify

4946

10.00

0.92631

0.92081

0.92521

12226

2009.03.30 23:04

t/p

4946

10.00

0.92521

0.92081

0.92521

12227

2009.03.30 23:04

sell

4947

10.00

0.92522

0.92972

0.92482

12228

2009.03.31 00:41

t/p

4947

10.00

0.92482

0.92972

0.92482

12229

2009.03.31 00:41

buy

4948

10.00

0.92473

0.91923

0.92513

12230

2009.03.31 00:52

t/p

4948

10.00

0.92513

0.91923

0.92513

12231

2009.03.31 00:58

sell

4949

10.00

0.92545

0.92995

0.92505

12232

2009.03.31 01:06

t/p

4949

10.00

0.92505

0.92995

0.92505

12233

2009.03.31 01:12

buy

4950

10.00

0.92471

0.91921

0.92511

12234

2009.03.31 01:28

t/p

4950

10.00

0.92511

0.91921

0.92511

12235

2009.03.31 01:32

sell

4951

10.00

0.92545

0.92995

0.92505

12236

2009.03.31 01:40

t/p

4951

10.00

0.92505

0.92995

0.92505

12237

2009.03.31 01:52

sell

4952

10.00

0.92555

0.93005

0.92515

12238

2009.03.31 01:55

t/p

4952

10.00

0.92515

0.93005

0.92515

12239

2009.03.31 02:05

buy

4953

10.00

0.92481

0.91931

0.92521

12240

2009.03.31 02:09

t/p

4953

10.00

0.92521

0.91931

0.92521

12241

2009.03.31 02:10

buy

4954

10.00

0.92484

0.91934

0.92524

12242

2009.03.31 03:52

t/p

4954

10.00

0.92524

0.91934

0.92524

12243

2009.03.31 03:52

sell

4955

10.00

0.92527

0.92977

0.92487

12244

2009.03.31 04:12

t/p

4955

10.00

0.92487

0.92977

0.92487

12245

2009.03.31 04:19

sell

4956

10.00

0.92556

0.93006

0.92516

12246

2009.03.31 05:50

t/p

4956

10.00

0.92516

0.93006

0.92516

12247

2009.03.31 05:50

buy

4957

10.00

0.92515

0.91965

0.92555

12248

2009.03.31 05:50

t/p

4957

10.00

0.92555

0.91965

0.92555

12249

2009.03.31 05:51

buy

4958

10.00

0.92558

0.92008

0.92598

12250

2009.03.31 06:04

t/p

4958

10.00

0.92598

0.92008

0.92598

12251

2009.03.31 19:00

buy

4959

10.00

0.92521

0.91971

0.92561

12252

2009.03.31 19:15

t/p

4959

10.00

0.92561

0.91971

0.92561

12253

2009.03.31 19:16

sell

4960

10.00

0.92566

0.93016

0.92526

639.71

638695.22

639.81

639335.03

639.71

639974.74

-1759.48

638215.26

639.71

638854.97

639.81

639494.78

639.72

640134.50

639.82

640774.32

-1759.21

639015.11

636.62

639651.73

639.72

640291.45

639.81

640931.26

639.71

641570.97

639.81

642210.78

639.81

642850.59

639.71

643490.30

639.71

644130.01

639.81

644769.82

639.82

645409.64

639.71

646049.35

639.71

646689.06

639.71

647328.77

12254

2009.03.31 20:14

t/p

4960

10.00

0.92526

0.93016

0.92526

12255

2009.03.31 20:14

buy

4961

10.00

0.92520

0.91970

0.92560

12256

2009.03.31 20:27

t/p

4961

10.00

0.92560

0.91970

0.92560

12257

2009.03.31 20:31

sell

4962

10.00

0.92584

0.93034

0.92544

12258

2009.03.31 20:42

t/p

4962

10.00

0.92544

0.93034

0.92544

12259

2009.03.31 21:19

buy

4963

10.00

0.92540

0.91990

0.92580

12260

2009.03.31 23:47

modify

4963

10.00

0.92540

0.91990

0.92530

12261

2009.04.01 00:21

modify

4963

10.00

0.92540

0.91990

0.92480

12262

2009.04.01 00:21

modify

4963

10.00

0.92540

0.91990

0.92430

12263

2009.04.01 00:26

modify

4963

10.00

0.92540

0.91990

0.92380

12264

2009.04.01 02:54

modify

4963

10.00

0.92540

0.91990

0.92330

12265

2009.04.01 04:25

t/p

4963

10.00

0.92330

0.91990

0.92330

12266

2009.04.01 04:25

sell

4964

10.00

0.92332

0.92782

0.92292

12267

2009.04.01 04:33

modify

4964

10.00

0.92332

0.92782

0.92342

12268

2009.04.01 04:33

modify

4964

10.00

0.92332

0.92782

0.92392

12269

2009.04.01 05:04

t/p

4964

10.00

0.92392

0.92782

0.92392

12270

2009.04.01 05:04

buy

4965

10.00

0.92392

0.91842

0.92432

12271

2009.04.01 06:47

t/p

4965

10.00

0.92432

0.91842

0.92432

12272

2009.04.01 19:00

sell

4966

10.00

0.91778

0.92228

0.91738

12273

2009.04.01 19:15

t/p

4966

10.00

0.91738

0.92228

0.91738

12274

2009.04.01 19:20

buy

4967

10.00

0.91702

0.91152

0.91742

12275

2009.04.01 20:30

modify

4967

10.00

0.91702

0.91152

0.91692

12276

2009.04.01 21:14

modify

4967

10.00

0.91702

0.91152

0.91642

12277

2009.04.01 21:51

t/p

4967

10.00

0.91642

0.91152

0.91642

12278

2009.04.01 21:51

sell

4968

10.00

0.91642

0.92092

0.91602

12279

2009.04.01 22:28

t/p

4968

10.00

0.91602

0.92092

0.91602

12280

2009.04.01 22:28

buy

4969

10.00

0.91602

0.91052

0.91642

12281

2009.04.01 22:45

t/p

4969

10.00

0.91642

0.91052

0.91642

12282

2009.04.01 22:45

sell

4970

10.00

0.91645

0.92095

0.91605

12283

2009.04.01 22:49

t/p

4970

10.00

0.91605

0.92095

0.91605

12284

2009.04.01 22:49

buy

4971

10.00

0.91587

0.91037

0.91627

12285

2009.04.01 23:02

modify

4971

10.00

0.91587

0.91037

0.91577

12286

2009.04.02 02:06

t/p

4971

10.00

0.91577

0.91037

0.91577

12287

2009.04.02 02:06

sell

4972

10.00

0.91578

0.92028

0.91538

12288

2009.04.02 02:47

t/p

4972

10.00

0.91538

0.92028

0.91538

12289

2009.04.02 02:47

buy

4973

10.00

0.91538

0.90988

0.91578

12290

2009.04.02 04:29

t/p

4973

10.00

0.91578

0.90988

0.91578

12291

2009.04.02 04:29

sell

4974

10.00

0.91580

0.92030

0.91540

12292

2009.04.02 04:48

modify

4974

10.00

0.91580

0.92030

0.91590

12293

2009.04.02 04:53

t/p

4974

10.00

0.91590

0.92030

0.91590

12294

2009.04.02 05:11

buy

4975

10.00

0.91557

0.91007

0.91597

12295

2009.04.02 05:30

t/p

4975

10.00

0.91597

0.91007

0.91597

12296

2009.04.02 05:51

sell

4976

10.00

0.91606

0.92056

0.91566

12297

2009.04.02 05:59

t/p

4976

10.00

0.91566

0.92056

0.91566

12298

2009.04.02 05:59

buy

4977

10.00

0.91563

0.91013

0.91603

12299

2009.04.02 06:24

t/p

4977

10.00

0.91603

0.91013

0.91603

12300

2009.04.02 19:21

buy

4978

10.00

0.91574

0.91024

0.91614

12301

2009.04.02 20:00

modify

4978

10.00

0.91574

0.91024

0.91564

12302

2009.04.02 20:15

modify

4978

10.00

0.91574

0.91024

0.91514

12303

2009.04.02 20:17

modify

4978

10.00

0.91574

0.91024

0.91464

12304

2009.04.02 21:43

t/p

4978

10.00

0.91464

0.91024

0.91464

639.81

647968.58

639.71

648608.29

639.82

649248.11

-3358.49

645889.62

-959.72

644929.90

639.71

645569.61

639.81

646209.42

-959.57

645249.85

639.81

645889.66

639.71

646529.37

639.81

647169.18

-159.92

647009.26

639.81

647649.07

639.71

648288.78

-159.96

648128.82

639.71

648768.53

639.81

649408.34

639.71

650048.05

-1759.21

648288.84

12305

2009.04.02 21:43

sell

4979

10.00

0.91464

0.91914

0.91424

12306

2009.04.02 21:51

t/p

4979

10.00

0.91424

0.91914

0.91424

12307

2009.04.02 22:12

buy

4980

10.00

0.91396

0.90846

0.91436

12308

2009.04.03 02:05

t/p

4980

10.00

0.91436

0.90846

0.91436

12309

2009.04.03 02:05

sell

4981

10.00

0.91440

0.91890

0.91400

12310

2009.04.03 02:07

t/p

4981

10.00

0.91400

0.91890

0.91400

12311

2009.04.03 02:11

buy

4982

10.00

0.91380

0.90830

0.91420

12312

2009.04.03 02:31

modify

4982

10.00

0.91380

0.90830

0.91370

12313

2009.04.03 02:36

t/p

4982

10.00

0.91370

0.90830

0.91370

12314

2009.04.03 02:37

buy

4983

10.00

0.91317

0.90767

0.91357

12315

2009.04.03 02:53

t/p

4983

10.00

0.91357

0.90767

0.91357

12316

2009.04.03 03:01

buy

4984

10.00

0.91295

0.90745

0.91335

12317

2009.04.03 03:17

t/p

4984

10.00

0.91335

0.90745

0.91335

12318

2009.04.03 03:18

buy

4985

10.00

0.91290

0.90740

0.91330

12319

2009.04.03 03:39

t/p

4985

10.00

0.91330

0.90740

0.91330

12320

2009.04.03 03:49

buy

4986

10.00

0.91283

0.90733

0.91323

12321

2009.04.03 03:54

t/p

4986

10.00

0.91323

0.90733

0.91323

12322

2009.04.03 03:56

sell

4987

10.00

0.91343

0.91793

0.91303

12323

2009.04.03 04:56

t/p

4987

10.00

0.91303

0.91793

0.91303

12324

2009.04.03 04:56

buy

4988

10.00

0.91303

0.90753

0.91343

12325

2009.04.03 06:10

t/p

4988

10.00

0.91343

0.90753

0.91343

12326

2009.04.03 19:06

sell

4989

10.00

0.90714

0.91164

0.90674

12327

2009.04.03 19:25

t/p

4989

10.00

0.90674

0.91164

0.90674

12328

2009.04.03 19:25

buy

4990

10.00

0.90671

0.90121

0.90711

12329

2009.04.03 19:28

t/p

4990

10.00

0.90711

0.90121

0.90711

12330

2009.04.03 19:30

buy

4991

10.00

0.90669

0.90119

0.90709

12331

2009.04.03 19:37

t/p

4991

10.00

0.90709

0.90119

0.90709

12332

2009.04.03 20:01

buy

4992

10.00

0.90698

0.90148

0.90738

12333

2009.04.03 20:20

t/p

4992

10.00

0.90738

0.90148

0.90738

12334

2009.04.03 20:28

sell

4993

10.00

0.90751

0.91201

0.90711

12335

2009.04.03 20:57

modify

4993

10.00

0.90751

0.91201

0.90761

12336

2009.04.03 20:59

modify

4993

10.00

0.90751

0.91201

0.90811

12337

2009.04.03 21:31

modify

4993

10.00

0.90751

0.91201

0.90861

12338

2009.04.03 22:38

t/p

4993

10.00

0.90861

0.91201

0.90861

12339

2009.04.06 00:00

sell

4994

10.00

0.91007

0.91457

0.90967

12340

2009.04.06 00:05

t/p

4994

10.00

0.90967

0.91457

0.90967

12341

2009.04.06 00:05

sell

4995

10.00

0.90938

0.91388

0.90898

12342

2009.04.06 00:20

t/p

4995

10.00

0.90898

0.91388

0.90898

12343

2009.04.06 00:30

buy

4996

10.00

0.90917

0.90367

0.90957

12344

2009.04.06 00:33

t/p

4996

10.00

0.90957

0.90367

0.90957

12345

2009.04.06 00:41

sell

4997

10.00

0.90997

0.91447

0.90957

12346

2009.04.06 00:44

t/p

4997

10.00

0.90957

0.91447

0.90957

12347

2009.04.06 00:59

buy

4998

10.00

0.90897

0.90347

0.90937

12348

2009.04.06 01:02

t/p

4998

10.00

0.90937

0.90347

0.90937

12349

2009.04.06 01:13

buy

4999

10.00

0.90902

0.90352

0.90942

12350

2009.04.06 01:43

t/p

4999

10.00

0.90942

0.90352

0.90942

12351

2009.04.06 01:43

sell

5000

10.00

0.90945

0.91395

0.90905

12352

2009.04.06 01:50

t/p

5000

10.00

0.90905

0.91395

0.90905

12353

2009.04.06 01:58

sell

5001

10.00

0.90955

0.91405

0.90915

12354

2009.04.06 02:05

t/p

5001

10.00

0.90915

0.91405

0.90915

12355

2009.04.06 02:16

sell

5002

10.00

0.90968

0.91418

0.90928

639.81

648928.65

639.71

649568.36

639.81

650208.17

-159.92

650048.25

639.71

650687.96

639.71

651327.67

639.71

651967.38

639.71

652607.09

639.81

653246.90

639.71

653886.61

639.81

654526.42

639.71

655166.13

639.72

655805.85

639.72

656445.57

-1759.53

654686.04

639.83

655325.87

639.83

655965.70

639.73

656605.43

639.83

657245.26

639.73

657884.99

639.72

658524.71

639.83

659164.54

639.82

659804.36

12356

2009.04.06 03:22

t/p

5002

10.00

0.90928

0.91418

0.90928

12357

2009.04.06 03:22

buy

5003

10.00

0.90926

0.90376

0.90966

12358

2009.04.06 04:04

modify

5003

10.00

0.90926

0.90376

0.90916

12359

2009.04.06 04:05

modify

5003

10.00

0.90926

0.90376

0.90866

12360

2009.04.06 04:35

t/p

5003

10.00

0.90866

0.90376

0.90866

12361

2009.04.06 04:35

sell

5004

10.00

0.90875

0.91325

0.90835

12362

2009.04.06 04:47

t/p

5004

10.00

0.90835

0.91325

0.90835

12363

2009.04.06 04:47

buy

5005

10.00

0.90805

0.90255

0.90845

12364

2009.04.06 05:09

t/p

5005

10.00

0.90845

0.90255

0.90845

12365

2009.04.06 05:11

sell

5006

10.00

0.90868

0.91318

0.90828

12366

2009.04.06 06:33

t/p

5006

10.00

0.90828

0.91318

0.90828

12367

2009.04.06 19:00

buy

5007

10.00

0.90962

0.90412

0.91002

12368

2009.04.06 19:38

t/p

5007

10.00

0.91002

0.90412

0.91002

12369

2009.04.06 19:38

sell

5008

10.00

0.91009

0.91459

0.90969

12370

2009.04.06 19:44

t/p

5008

10.00

0.90969

0.91459

0.90969

12371

2009.04.06 19:55

sell

5009

10.00

0.91010

0.91460

0.90970

12372

2009.04.06 20:01

t/p

5009

10.00

0.90970

0.91460

0.90970

12373

2009.04.06 20:12

buy

5010

10.00

0.90952

0.90402

0.90992

12374

2009.04.06 20:20

t/p

5010

10.00

0.90992

0.90402

0.90992

12375

2009.04.06 20:22

sell

5011

10.00

0.91010

0.91460

0.90970

12376

2009.04.06 20:53

t/p

5011

10.00

0.90970

0.91460

0.90970

12377

2009.04.06 20:53

buy

5012

10.00

0.90966

0.90416

0.91006

12378

2009.04.06 21:01

t/p

5012

10.00

0.91006

0.90416

0.91006

12379

2009.04.06 21:11

buy

5013

10.00

0.90975

0.90425

0.91015

12380

2009.04.06 22:50

modify

5013

10.00

0.90975

0.90425

0.90965

12381

2009.04.06 23:00

modify

5013

10.00

0.90975

0.90425

0.90915

12382

2009.04.06 23:29

t/p

5013

10.00

0.90915

0.90425

0.90915

12383

2009.04.06 23:29

sell

5014

10.00

0.90916

0.91366

0.90876

12384

2009.04.06 23:34

t/p

5014

10.00

0.90876

0.91366

0.90876

12385

2009.04.07 00:10

sell

5015

10.00

0.90904

0.91354

0.90864

12386

2009.04.07 01:26

t/p

5015

10.00

0.90864

0.91354

0.90864

12387

2009.04.07 01:26

buy

5016

10.00

0.90860

0.90310

0.90900

12388

2009.04.07 01:33

t/p

5016

10.00

0.90900

0.90310

0.90900

12389

2009.04.07 01:34

sell

5017

10.00

0.90954

0.91404

0.90914

12390

2009.04.07 01:34

t/p

5017

10.00

0.90914

0.91404

0.90914

12391

2009.04.07 01:35

buy

5018

10.00

0.90886

0.90336

0.90926

12392

2009.04.07 01:54

t/p

5018

10.00

0.90926

0.90336

0.90926

12393

2009.04.07 02:00

sell

5019

10.00

0.90966

0.91416

0.90926

12394

2009.04.07 02:22

t/p

5019

10.00

0.90926

0.91416

0.90926

12395

2009.04.07 02:52

buy

5020

10.00

0.90895

0.90345

0.90935

12396

2009.04.07 02:55

t/p

5020

10.00

0.90935

0.90345

0.90935

12397

2009.04.07 03:40

buy

5021

10.00

0.90905

0.90355

0.90945

12398

2009.04.07 04:04

t/p

5021

10.00

0.90945

0.90355

0.90945

12399

2009.04.07 04:04

sell

5022

10.00

0.90947

0.91397

0.90907

12400

2009.04.07 04:09

t/p

5022

10.00

0.90907

0.91397

0.90907

12401

2009.04.07 04:23

sell

5023

10.00

0.90954

0.91404

0.90914

12402

2009.04.07 07:48

modify

5023

10.00

0.90954

0.91404

0.90964

12403

2009.04.07 08:29

modify

5023

10.00

0.90954

0.91404

0.91014

12404

2009.04.07 08:33

t/p

5023

10.00

0.91014

0.91404

0.91014

12405

2009.04.07 19:00

buy

5024

10.00

0.90040

0.89490

0.90080

12406

2009.04.07 19:43

modify

5024

10.00

0.90040

0.89490

0.90030

639.83

660444.19

-959.59

659484.60

639.83

660124.43

639.72

660764.15

639.83

661403.98

639.73

662043.71

639.83

662683.54

639.83

663323.37

639.72

663963.09

639.83

664602.92

639.73

665242.65

-959.59

664283.06

639.83

664922.89

639.83

665562.72

639.73

666202.45

639.83

666842.28

639.72

667482.00

639.83

668121.83

639.73

668761.56

639.72

669401.28

639.83

670041.11

-959.74

669081.37

12407

2009.04.07 20:01

t/p

5024

10.00

0.90030

0.89490

0.90030

12408

2009.04.07 20:01

sell

5025

10.00

0.90030

0.90480

0.89990

12409

2009.04.07 20:01

t/p

5025

10.00

0.89990

0.90480

0.89990

12410

2009.04.07 20:07

sell

5026

10.00

0.90008

0.90458

0.89968

12411

2009.04.07 20:40

t/p

5026

10.00

0.89968

0.90458

0.89968

12412

2009.04.07 20:40

buy

5027

10.00

0.89966

0.89416

0.90006

12413

2009.04.07 21:01

t/p

5027

10.00

0.90006

0.89416

0.90006

12414

2009.04.07 21:01

sell

5028

10.00

0.90009

0.90459

0.89969

12415

2009.04.07 21:19

modify

5028

10.00

0.90009

0.90459

0.90019

12416

2009.04.07 21:30

t/p

5028

10.00

0.90019

0.90459

0.90019

12417

2009.04.07 21:30

buy

5029

10.00

0.90015

0.89465

0.90055

12418

2009.04.07 21:42

t/p

5029

10.00

0.90055

0.89465

0.90055

12419

2009.04.07 21:55

buy

5030

10.00

0.90011

0.89461

0.90051

12420

2009.04.07 21:59

t/p

5030

10.00

0.90051

0.89461

0.90051

12421

2009.04.07 22:45

buy

5031

10.00

0.90053

0.89503

0.90093

12422

2009.04.07 22:52

t/p

5031

10.00

0.90093

0.89503

0.90093

12423

2009.04.07 22:52

sell

5032

10.00

0.90097

0.90547

0.90057

12424

2009.04.07 23:06

t/p

5032

10.00

0.90057

0.90547

0.90057

12425

2009.04.07 23:16

buy

5033

10.00

0.90038

0.89488

0.90078

12426

2009.04.08 00:12

t/p

5033

10.00

0.90078

0.89488

0.90078

12427

2009.04.08 00:12

sell

5034

10.00

0.90081

0.90531

0.90041

12428

2009.04.08 00:25

t/p

5034

10.00

0.90041

0.90531

0.90041

12429

2009.04.08 00:26

buy

5035

10.00

0.90013

0.89463

0.90053

12430

2009.04.08 00:32

t/p

5035

10.00

0.90053

0.89463

0.90053

12431

2009.04.08 00:32

sell

5036

10.00

0.90083

0.90533

0.90043

12432

2009.04.08 00:53

t/p

5036

10.00

0.90043

0.90533

0.90043

12433

2009.04.08 00:59

sell

5037

10.00

0.90087

0.90537

0.90047

12434

2009.04.08 01:16

t/p

5037

10.00

0.90047

0.90537

0.90047

12435

2009.04.08 01:17

buy

5038

10.00

0.90041

0.89491

0.90081

12436

2009.04.08 01:20

t/p

5038

10.00

0.90081

0.89491

0.90081

12437

2009.04.08 01:33

buy

5039

10.00

0.90039

0.89489

0.90079

12438

2009.04.08 02:27

modify

5039

10.00

0.90039

0.89489

0.90029

12439

2009.04.08 02:36

modify

5039

10.00

0.90039

0.89489

0.89979

12440

2009.04.08 02:58

modify

5039

10.00

0.90039

0.89489

0.89929

12441

2009.04.08 03:09

modify

5039

10.00

0.90039

0.89489

0.89879

12442

2009.04.08 04:05

t/p

5039

10.00

0.89879

0.89489

0.89879

12443

2009.04.08 04:05

sell

5040

10.00

0.89882

0.90332

0.89842

12444

2009.04.08 05:15

t/p

5040

10.00

0.89842

0.90332

0.89842

12445

2009.04.08 05:15

buy

5041

10.00

0.89838

0.89288

0.89878

12446

2009.04.08 05:32

t/p

5041

10.00

0.89878

0.89288

0.89878

12447

2009.04.08 05:32

sell

5042

10.00

0.89887

0.90337

0.89847

12448

2009.04.08 05:34

t/p

5042

10.00

0.89847

0.90337

0.89847

12449

2009.04.08 05:37

sell

5043

10.00

0.89887

0.90337

0.89847

12450

2009.04.08 05:40

t/p

5043

10.00

0.89847

0.90337

0.89847

12451

2009.04.08 05:40

buy

5044

10.00

0.89838

0.89288

0.89878

12452

2009.04.08 05:45

t/p

5044

10.00

0.89878

0.89288

0.89878

12453

2009.04.08 05:55

buy

5045

10.00

0.89834

0.89284

0.89874

12454

2009.04.08 07:07

modify

5045

10.00

0.89834

0.89284

0.89824

12455

2009.04.08 07:08

modify

5045

10.00

0.89834

0.89284

0.89774

12456

2009.04.08 07:08

modify

5045

10.00

0.89834

0.89284

0.89724

12457

2009.04.08 07:11

t/p

5045

10.00

0.89724

0.89284

0.89724

-159.93

668921.44

639.83

669561.27

639.83

670201.10

639.73

670840.83

-159.96

670680.87

639.73

671320.60

639.72

671960.32

639.73

672600.05

639.83

673239.88

639.73

673879.61

639.83

674519.44

639.73

675159.17

639.82

675798.99

639.83

676438.82

639.73

677078.55

-2558.91

674519.64

639.83

675159.47

639.73

675799.20

639.83

676439.03

639.83

677078.86

639.73

677718.59

-1759.25

675959.34

12458

2009.04.08 19:13

buy

5046

10.00

0.90402

0.89852

0.90442

12459

2009.04.08 20:07

modify

5046

10.00

0.90402

0.89852

0.90392

12460

2009.04.08 20:19

modify

5046

10.00

0.90402

0.89852

0.90342

12461

2009.04.08 20:23

modify

5046

10.00

0.90402

0.89852

0.90292

12462

2009.04.08 20:45

modify

5046

10.00

0.90402

0.89852

0.90242

12463

2009.04.08 20:48

modify

5046

10.00

0.90402

0.89852

0.90192

12464

2009.04.08 21:42

t/p

5046

10.00

0.90192

0.89852

0.90192

12465

2009.04.08 21:42

sell

5047

10.00

0.90193

0.90643

0.90153

12466

2009.04.09 00:02

t/p

5047

10.00

0.90153

0.90643

0.90153

12467

2009.04.09 00:02

buy

5048

10.00

0.90153

0.89603

0.90193

12468

2009.04.09 00:03

t/p

5048

10.00

0.90193

0.89603

0.90193

12469

2009.04.09 00:45

buy

5049

10.00

0.90190

0.89640

0.90230

12470

2009.04.09 00:49

t/p

5049

10.00

0.90230

0.89640

0.90230

12471

2009.04.09 00:49

sell

5050

10.00

0.90230

0.90680

0.90190

12472

2009.04.09 00:59

t/p

5050

10.00

0.90190

0.90680

0.90190

12473

2009.04.09 00:59

buy

5051

10.00

0.90190

0.89640

0.90230

12474

2009.04.09 01:06

t/p

5051

10.00

0.90230

0.89640

0.90230

12475

2009.04.09 01:06

sell

5052

10.00

0.90230

0.90680

0.90190

12476

2009.04.09 02:20

t/p

5052

10.00

0.90190

0.90680

0.90190

12477

2009.04.09 02:20

buy

5053

10.00

0.90187

0.89637

0.90227

12478

2009.04.09 02:50

t/p

5053

10.00

0.90227

0.89637

0.90227

12479

2009.04.09 02:50

sell

5054

10.00

0.90228

0.90678

0.90188

12480

2009.04.09 02:54

t/p

5054

10.00

0.90188

0.90678

0.90188

12481

2009.04.09 02:55

buy

5055

10.00

0.90172

0.89622

0.90212

12482

2009.04.09 07:14

modify

5055

10.00

0.90172

0.89622

0.90162

12483

2009.04.09 08:04

t/p

5055

10.00

0.90162

0.89622

0.90162

12484

2009.04.09 19:00

buy

5056

10.00

0.89859

0.89309

0.89899

12485

2009.04.09 19:46

modify

5056

10.00

0.89859

0.89309

0.89849

12486

2009.04.09 20:56

modify

5056

10.00

0.89859

0.89309

0.89799

12487

2009.04.09 21:13

modify

5056

10.00

0.89859

0.89309

0.89749

12488

2009.04.09 21:38

t/p

5056

10.00

0.89749

0.89309

0.89749

12489

2009.04.09 21:38

sell

5057

10.00

0.89750

0.90200

0.89710

12490

2009.04.09 22:09

t/p

5057

10.00

0.89710

0.90200

0.89710

12491

2009.04.09 22:25

buy

5058

10.00

0.89718

0.89168

0.89758

12492

2009.04.10 01:04

t/p

5058

10.00

0.89758

0.89168

0.89758

12493

2009.04.10 01:04

sell

5059

10.00

0.89760

0.90210

0.89720

12494

2009.04.10 01:04

t/p

5059

10.00

0.89720

0.90210

0.89720

12495

2009.04.10 01:04

buy

5060

10.00

0.89668

0.89118

0.89708

12496

2009.04.10 01:36

t/p

5060

10.00

0.89708

0.89118

0.89708

12497

2009.04.10 02:01

buy

5061

10.00

0.89624

0.89074

0.89664

12498

2009.04.10 08:10

t/p

5061

10.00

0.89664

0.89074

0.89664

12499

2009.04.10 19:25

sell

5062

10.00

0.89856

0.90306

0.89816

12500

2009.04.10 20:43

t/p

5062

10.00

0.89816

0.90306

0.89816

12501

2009.04.10 20:43

buy

5063

10.00

0.89813

0.89263

0.89853

12502

2009.04.10 21:19

t/p

5063

10.00

0.89853

0.89263

0.89853

12503

2009.04.10 21:19

sell

5064

10.00

0.89859

0.90309

0.89819

12504

2009.04.10 21:19

t/p

5064

10.00

0.89819

0.90309

0.89819

12505

2009.04.10 21:19

buy

5065

10.00

0.89813

0.89263

0.89853

12506

2009.04.10 22:00

t/p

5065

10.00

0.89853

0.89263

0.89853

12507

2009.04.13 00:00

sell

5066

10.00

0.90039

0.90489

0.89999

12508

2009.04.13 00:06

t/p

5066

10.00

0.89999

0.90489

0.89999

-3358.58

672600.76

630.23

673230.99

639.73

673870.72

639.73

674510.45

639.83

675150.28

639.73

675790.01

639.83

676429.84

639.73

677069.57

639.83

677709.40

-159.93

677549.47

-1759.25

675790.22

639.83

676430.05

639.73

677069.78

639.83

677709.61

639.73

678349.34

639.72

678989.06

639.83

679628.89

639.73

680268.62

639.83

680908.45

639.73

681548.18

639.83

682188.01

12509

2009.04.13 00:06

sell

5067

10.00

0.89975

0.90425

0.89935

12510

2009.04.13 00:59

t/p

5067

10.00

0.89935

0.90425

0.89935

12511

2009.04.13 00:59

buy

5068

10.00

0.89935

0.89385

0.89975

12512

2009.04.13 01:59

t/p

5068

10.00

0.89975

0.89385

0.89975

12513

2009.04.13 01:59

sell

5069

10.00

0.89975

0.90425

0.89935

12514

2009.04.13 02:16

t/p

5069

10.00

0.89935

0.90425

0.89935

12515

2009.04.13 02:16

buy

5070

10.00

0.89923

0.89373

0.89963

12516

2009.04.13 03:04

modify

5070

10.00

0.89923

0.89373

0.89913

12517

2009.04.13 03:24

modify

5070

10.00

0.89923

0.89373

0.89863

12518

2009.04.13 04:13

t/p

5070

10.00

0.89863

0.89373

0.89863

12519

2009.04.13 04:13

sell

5071

10.00

0.89870

0.90320

0.89830

12520

2009.04.13 04:14

t/p

5071

10.00

0.89830

0.90320

0.89830

12521

2009.04.13 04:17

buy

5072

10.00

0.89780

0.89230

0.89820

12522

2009.04.13 04:17

t/p

5072

10.00

0.89820

0.89230

0.89820

12523

2009.04.13 04:36

sell

5073

10.00

0.89879

0.90329

0.89839

12524

2009.04.13 04:48

t/p

5073

10.00

0.89839

0.90329

0.89839

12525

2009.04.13 05:02

buy

5074

10.00

0.89830

0.89280

0.89870

12526

2009.04.13 06:25

t/p

5074

10.00

0.89870

0.89280

0.89870

12527

2009.04.13 19:00

sell

5075

10.00

0.90052

0.90502

0.90012

12528

2009.04.13 19:41

t/p

5075

10.00

0.90012

0.90502

0.90012

12529

2009.04.13 19:41

buy

5076

10.00

0.90012

0.89462

0.90052

12530

2009.04.13 19:48

t/p

5076

10.00

0.90052

0.89462

0.90052

12531

2009.04.13 19:55

sell

5077

10.00

0.90069

0.90519

0.90029

12532

2009.04.13 20:02

t/p

5077

10.00

0.90029

0.90519

0.90029

12533

2009.04.13 20:02

buy

5078

10.00

0.90016

0.89466

0.90056

12534

2009.04.13 20:06

t/p

5078

10.00

0.90056

0.89466

0.90056

12535

2009.04.13 20:10

sell

5079

10.00

0.90068

0.90518

0.90028

12536

2009.04.13 20:43

t/p

5079

10.00

0.90028

0.90518

0.90028

12537

2009.04.13 20:45

buy

5080

10.00

0.90029

0.89479

0.90069

12538

2009.04.13 20:55

t/p

5080

10.00

0.90069

0.89479

0.90069

12539

2009.04.13 21:09

sell

5081

10.00

0.90085

0.90535

0.90045

12540

2009.04.13 21:18

t/p

5081

10.00

0.90045

0.90535

0.90045

12541

2009.04.13 21:22

sell

5082

10.00

0.90094

0.90544

0.90054

12542

2009.04.13 21:34

t/p

5082

10.00

0.90054

0.90544

0.90054

12543

2009.04.13 21:34

buy

5083

10.00

0.90040

0.89490

0.90080

12544

2009.04.13 21:48

t/p

5083

10.00

0.90080

0.89490

0.90080

12545

2009.04.13 21:57

sell

5084

10.00

0.90090

0.90540

0.90050

12546

2009.04.13 22:17

t/p

5084

10.00

0.90050

0.90540

0.90050

12547

2009.04.13 22:18

buy

5085

10.00

0.90048

0.89498

0.90088

12548

2009.04.14 02:11

modify

5085

10.00

0.90048

0.89498

0.90038

12549

2009.04.14 02:15

modify

5085

10.00

0.90048

0.89498

0.89988

12550

2009.04.14 02:18

modify

5085

10.00

0.90048

0.89498

0.89938

12551

2009.04.14 02:39

modify

5085

10.00

0.90048

0.89498

0.89888

12552

2009.04.14 02:54

modify

5085

10.00

0.90048

0.89498

0.89838

12553

2009.04.14 02:54

modify

5085

10.00

0.90048

0.89498

0.89788

12554

2009.04.14 06:36

modify

5085

10.00

0.90048

0.89498

0.89738

12555

2009.04.14 06:52

modify

5085

10.00

0.90048

0.89498

0.89688

12556

2009.04.14 07:23

t/p

5085

10.00

0.89688

0.89498

0.89688

12557

2009.04.14 19:05

sell

5086

10.00

0.89131

0.89581

0.89091

12558

2009.04.14 19:24

t/p

5086

10.00

0.89091

0.89581

0.89091

12559

2009.04.14 19:44

sell

5087

10.00

0.89148

0.89598

0.89108

639.83

682827.84

639.73

683467.57

639.83

684107.40

-959.59

683147.81

639.83

683787.64

639.72

684427.36

639.83

685067.19

639.72

685706.91

639.83

686346.74

639.73

686986.47

639.82

687626.29

639.73

688266.02

639.83

688905.85

639.73

689545.58

639.82

690185.40

639.83

690825.23

639.73

691464.96

639.82

692104.78

-5757.55

686347.23

639.83

686987.06

12560

2009.04.14 19:53

t/p

5087

10.00

0.89108

0.89598

0.89108

12561

2009.04.14 19:53

buy

5088

10.00

0.89066

0.88516

0.89106

12562

2009.04.14 19:59

modify

5088

10.00

0.89066

0.88516

0.89056

12563

2009.04.14 22:19

t/p

5088

10.00

0.89056

0.88516

0.89056

12564

2009.04.14 22:19

sell

5089

10.00

0.89059

0.89509

0.89019

12565

2009.04.14 22:21

t/p

5089

10.00

0.89019

0.89509

0.89019

12566

2009.04.14 23:10

buy

5090

10.00

0.89011

0.88461

0.89051

12567

2009.04.14 23:21

t/p

5090

10.00

0.89051

0.88461

0.89051

12568

2009.04.14 23:21

sell

5091

10.00

0.89064

0.89514

0.89024

12569

2009.04.14 23:22

t/p

5091

10.00

0.89024

0.89514

0.89024

12570

2009.04.14 23:22

buy

5092

10.00

0.89007

0.88457

0.89047

12571

2009.04.14 23:44

t/p

5092

10.00

0.89047

0.88457

0.89047

12572

2009.04.14 23:44

sell

5093

10.00

0.89049

0.89499

0.89009

12573

2009.04.15 00:03

t/p

5093

10.00

0.89009

0.89499

0.89009

12574

2009.04.15 00:14

buy

5094

10.00

0.88989

0.88439

0.89029

12575

2009.04.15 01:19

t/p

5094

10.00

0.89029

0.88439

0.89029

12576

2009.04.15 01:19

sell

5095

10.00

0.89033

0.89483

0.88993

12577

2009.04.15 01:23

t/p

5095

10.00

0.88993

0.89483

0.88993

12578

2009.04.15 01:28

buy

5096

10.00

0.88974

0.88424

0.89014

12579

2009.04.15 02:09

t/p

5096

10.00

0.89014

0.88424

0.89014

12580

2009.04.15 02:09

sell

5097

10.00

0.89016

0.89466

0.88976

12581

2009.04.15 03:00

t/p

5097

10.00

0.88976

0.89466

0.88976

12582

2009.04.15 03:00

buy

5098

10.00

0.88975

0.88425

0.89015

12583

2009.04.15 03:13

modify

5098

10.00

0.88975

0.88425

0.88965

12584

2009.04.15 03:14

modify

5098

10.00

0.88975

0.88425

0.88915

12585

2009.04.15 03:45

t/p

5098

10.00

0.88915

0.88425

0.88915

12586

2009.04.15 03:45

sell

5099

10.00

0.88926

0.89376

0.88886

12587

2009.04.15 03:48

modify

5099

10.00

0.88926

0.89376

0.88936

12588

2009.04.15 03:49

modify

5099

10.00

0.88926

0.89376

0.88986

12589

2009.04.15 03:51

t/p

5099

10.00

0.88986

0.89376

0.88986

12590

2009.04.15 03:51

sell

5100

10.00

0.88962

0.89412

0.88922

12591

2009.04.15 03:51

t/p

5100

10.00

0.88922

0.89412

0.88922

12592

2009.04.15 03:51

sell

5101

10.00

0.88928

0.89378

0.88888

12593

2009.04.15 05:26

modify

5101

10.00

0.88928

0.89378

0.88938

12594

2009.04.15 06:47

modify

5101

10.00

0.88928

0.89378

0.88988

12595

2009.04.15 08:20

modify

5101

10.00

0.88928

0.89378

0.89038

12596

2009.04.15 08:34

t/p

5101

10.00

0.89038

0.89378

0.89038

12597

2009.04.15 19:00

sell

5102

10.00

0.88096

0.88546

0.88056

12598

2009.04.15 21:55

modify

5102

10.00

0.88096

0.88546

0.88106

12599

2009.04.15 23:00

t/p

5102

10.00

0.88106

0.88546

0.88106

12600

2009.04.15 23:00

buy

5103

10.00

0.88093

0.87543

0.88133

12601

2009.04.15 23:01

t/p

5103

10.00

0.88133

0.87543

0.88133

12602

2009.04.15 23:01

sell

5104

10.00

0.88196

0.88646

0.88156

12603

2009.04.15 23:03

t/p

5104

10.00

0.88156

0.88646

0.88156

12604

2009.04.15 23:03

buy

5105

10.00

0.88151

0.87601

0.88191

12605

2009.04.15 23:08

t/p

5105

10.00

0.88191

0.87601

0.88191

12606

2009.04.15 23:08

sell

5106

10.00

0.88196

0.88646

0.88156

12607

2009.04.15 23:11

t/p

5106

10.00

0.88156

0.88646

0.88156

12608

2009.04.15 23:11

buy

5107

10.00

0.88140

0.87590

0.88180

12609

2009.04.15 23:33

t/p

5107

10.00

0.88180

0.87590

0.88180

12610

2009.04.15 23:35

sell

5108

10.00

0.88184

0.88634

0.88144

639.82

687626.88

-159.93

687466.95

639.83

688106.78

639.72

688746.50

639.82

689386.32

639.73

690026.05

636.63

690662.68

639.73

691302.41

639.83

691942.24

639.72

692581.96

639.83

693221.79

-959.59

692262.20

-959.74

691302.46

639.82

691942.28

-1759.53

690182.75

-159.95

690022.80

639.73

690662.53

639.83

691302.36

639.73

691942.09

639.83

692581.92

639.73

693221.65

12611

2009.04.15 23:37

t/p

5108

10.00

0.88144

0.88634

0.88144

12612

2009.04.15 23:38

sell

5109

10.00

0.88183

0.88633

0.88143

12613

2009.04.15 23:46

t/p

5109

10.00

0.88143

0.88633

0.88143

12614

2009.04.16 00:15

buy

5110

10.00

0.88124

0.87574

0.88164

12615

2009.04.16 00:16

t/p

5110

10.00

0.88164

0.87574

0.88164

12616

2009.04.16 00:21

sell

5111

10.00

0.88186

0.88636

0.88146

12617

2009.04.16 00:32

t/p

5111

10.00

0.88146

0.88636

0.88146

12618

2009.04.16 00:32

buy

5112

10.00

0.88113

0.87563

0.88153

12619

2009.04.16 00:33

t/p

5112

10.00

0.88153

0.87563

0.88153

12620

2009.04.16 00:45

sell

5113

10.00

0.88180

0.88630

0.88140

12621

2009.04.16 01:03

t/p

5113

10.00

0.88140

0.88630

0.88140

12622

2009.04.16 01:04

buy

5114

10.00

0.88126

0.87576

0.88166

12623

2009.04.16 01:05

t/p

5114

10.00

0.88166

0.87576

0.88166

12624

2009.04.16 01:08

buy

5115

10.00

0.88116

0.87566

0.88156

12625

2009.04.16 01:21

t/p

5115

10.00

0.88156

0.87566

0.88156

12626

2009.04.16 01:21

sell

5116

10.00

0.88180

0.88630

0.88140

12627

2009.04.16 01:22

t/p

5116

10.00

0.88140

0.88630

0.88140

12628

2009.04.16 01:48

buy

5117

10.00

0.88110

0.87560

0.88150

12629

2009.04.16 02:00

t/p

5117

10.00

0.88150

0.87560

0.88150

12630

2009.04.16 02:00

buy

5118

10.00

0.88102

0.87552

0.88142

12631

2009.04.16 02:18

modify

5118

10.00

0.88102

0.87552

0.88092

12632

2009.04.16 02:37

t/p

5118

10.00

0.88092

0.87552

0.88092

12633

2009.04.16 02:48

sell

5119

10.00

0.88114

0.88564

0.88074

12634

2009.04.16 02:48

t/p

5119

10.00

0.88074

0.88564

0.88074

12635

2009.04.16 02:49

buy

5120

10.00

0.88010

0.87460

0.88050

12636

2009.04.16 02:50

t/p

5120

10.00

0.88050

0.87460

0.88050

12637

2009.04.16 02:55

sell

5121

10.00

0.88117

0.88567

0.88077

12638

2009.04.16 02:57

t/p

5121

10.00

0.88077

0.88567

0.88077

12639

2009.04.16 03:16

buy

5122

10.00

0.88015

0.87465

0.88055

12640

2009.04.16 03:54

t/p

5122

10.00

0.88055

0.87465

0.88055

12641

2009.04.16 03:54

sell

5123

10.00

0.88055

0.88505

0.88015

12642

2009.04.16 04:00

t/p

5123

10.00

0.88015

0.88505

0.88015

12643

2009.04.16 04:00

buy

5124

10.00

0.88002

0.87452

0.88042

12644

2009.04.16 04:00

t/p

5124

10.00

0.88042

0.87452

0.88042

12645

2009.04.16 04:01

sell

5125

10.00

0.88060

0.88510

0.88020

12646

2009.04.16 04:03

t/p

5125

10.00

0.88020

0.88510

0.88020

12647

2009.04.16 04:03

sell

5126

10.00

0.88063

0.88513

0.88023

12648

2009.04.16 04:08

t/p

5126

10.00

0.88023

0.88513

0.88023

12649

2009.04.16 04:08

buy

5127

10.00

0.87995

0.87445

0.88035

12650

2009.04.16 04:08

t/p

5127

10.00

0.88035

0.87445

0.88035

12651

2009.04.16 04:11

sell

5128

10.00

0.88060

0.88510

0.88020

12652

2009.04.16 04:13

t/p

5128

10.00

0.88020

0.88510

0.88020

12653

2009.04.16 04:13

buy

5129

10.00

0.88002

0.87452

0.88042

12654

2009.04.16 04:21

t/p

5129

10.00

0.88042

0.87452

0.88042

12655

2009.04.16 04:23

buy

5130

10.00

0.88000

0.87450

0.88040

12656

2009.04.16 04:28

t/p

5130

10.00

0.88040

0.87450

0.88040

12657

2009.04.16 04:42

sell

5131

10.00

0.88077

0.88527

0.88037

12658

2009.04.16 05:59

t/p

5131

10.00

0.88037

0.88527

0.88037

12659

2009.04.16 05:59

buy

5132

10.00

0.88034

0.87484

0.88074

12660

2009.04.16 06:12

t/p

5132

10.00

0.88074

0.87484

0.88074

12661

2009.04.16 19:10

buy

5133

10.00

0.88417

0.87867

0.88457

639.83

693861.48

639.82

694501.30

639.72

695141.02

639.83

695780.85

639.73

696420.58

639.83

697060.41

639.73

697700.14

639.73

698339.87

639.83

698979.70

639.73

699619.43

-159.94

699459.49

639.83

700099.32

639.73

700739.05

639.83

701378.88

639.73

702018.61

639.82

702658.43

639.72

703298.15

639.83

703937.98

639.83

704577.81

639.73

705217.54

639.83

705857.37

639.72

706497.09

639.73

707136.82

639.83

707776.65

639.73

708416.38

12662

2009.04.16 19:42

modify

5133

10.00

0.88417

0.87867

0.88407

12663

2009.04.16 19:54

modify

5133

10.00

0.88417

0.87867

0.88357

12664

2009.04.17 02:00

t/p

5133

10.00

0.88357

0.87867

0.88357

12665

2009.04.17 02:00

sell

5134

10.00

0.88358

0.88808

0.88318

12666

2009.04.17 02:08

t/p

5134

10.00

0.88318

0.88808

0.88318

12667

2009.04.17 02:09

buy

5135

10.00

0.88297

0.87747

0.88337

12668

2009.04.17 02:40

t/p

5135

10.00

0.88337

0.87747

0.88337

12669

2009.04.17 02:45

sell

5136

10.00

0.88348

0.88798

0.88308

12670

2009.04.17 02:50

t/p

5136

10.00

0.88308

0.88798

0.88308

12671

2009.04.17 02:50

buy

5137

10.00

0.88290

0.87740

0.88330

12672

2009.04.17 04:30

modify

5137

10.00

0.88290

0.87740

0.88280

12673

2009.04.17 05:17

modify

5137

10.00

0.88290

0.87740

0.88230

12674

2009.04.17 06:23

modify

5137

10.00

0.88290

0.87740

0.88180

12675

2009.04.17 06:23

modify

5137

10.00

0.88290

0.87740

0.88130

12676

2009.04.17 06:24

modify

5137

10.00

0.88290

0.87740

0.88080

12677

2009.04.17 07:30

t/p

5137

10.00

0.88080

0.87740

0.88080

12678

2009.04.17 19:00

sell

5138

10.00

0.88264

0.88714

0.88224

12679

2009.04.17 19:17

t/p

5138

10.00

0.88224

0.88714

0.88224

12680

2009.04.17 19:36

buy

5139

10.00

0.88227

0.87677

0.88267

12681

2009.04.17 19:56

modify

5139

10.00

0.88227

0.87677

0.88217

12682

2009.04.17 20:48

modify

5139

10.00

0.88227

0.87677

0.88167

12683

2009.04.17 21:21

modify

5139

10.00

0.88227

0.87677

0.88117

12684

2009.04.17 22:54

t/p

5139

10.00

0.88117

0.87677

0.88117

12685

2009.04.20 00:00

sell

5140

10.00

0.88190

0.88640

0.88150

12686

2009.04.20 00:07

t/p

5140

10.00

0.88150

0.88640

0.88150

12687

2009.04.20 00:11

buy

5141

10.00

0.88068

0.87518

0.88108

12688

2009.04.20 00:27

t/p

5141

10.00

0.88108

0.87518

0.88108

12689

2009.04.20 00:46

buy

5142

10.00

0.88073

0.87523

0.88113

12690

2009.04.20 00:59

t/p

5142

10.00

0.88113

0.87523

0.88113

12691

2009.04.20 01:00

sell

5143

10.00

0.88119

0.88569

0.88079

12692

2009.04.20 01:01

t/p

5143

10.00

0.88079

0.88569

0.88079

12693

2009.04.20 01:03

buy

5144

10.00

0.88067

0.87517

0.88107

12694

2009.04.20 02:41

modify

5144

10.00

0.88067

0.87517

0.88057

12695

2009.04.20 02:49

t/p

5144

10.00

0.88057

0.87517

0.88057

12696

2009.04.20 02:50

sell

5145

10.00

0.88081

0.88531

0.88041

12697

2009.04.20 03:33

modify

5145

10.00

0.88081

0.88531

0.88091

12698

2009.04.20 03:59

t/p

5145

10.00

0.88091

0.88531

0.88091

12699

2009.04.20 03:59

buy

5146

10.00

0.88088

0.87538

0.88128

12700

2009.04.20 04:04

t/p

5146

10.00

0.88128

0.87538

0.88128

12701

2009.04.20 04:06

buy

5147

10.00

0.88101

0.87551

0.88141

12702

2009.04.20 04:11

t/p

5147

10.00

0.88141

0.87551

0.88141

12703

2009.04.20 04:14

sell

5148

10.00

0.88195

0.88645

0.88155

12704

2009.04.20 08:07

modify

5148

10.00

0.88195

0.88645

0.88205

12705

2009.04.20 08:11

modify

5148

10.00

0.88195

0.88645

0.88255

12706

2009.04.20 08:11

modify

5148

10.00

0.88195

0.88645

0.88305

12707

2009.04.20 09:01

modify

5148

10.00

0.88195

0.88645

0.88355

12708

2009.04.20 09:04

modify

5148

10.00

0.88195

0.88645

0.88405

12709

2009.04.20 09:05

modify

5148

10.00

0.88195

0.88645

0.88455

12710

2009.04.20 09:08

modify

5148

10.00

0.88195

0.88645

0.88505

12711

2009.04.20 09:28

s/l

5148

10.00

0.88645

0.88645

0.88505

12712

2009.04.20 19:25

buy

5149

10.00

0.88812

0.88262

0.88852

-959.59

707456.79

639.83

708096.62

639.73

708736.35

639.82

709376.17

-3358.57

706017.60

639.82

706657.42

-1759.26

704898.16

639.82

705537.98

639.73

706177.71

639.73

706817.44

639.83

707457.27

-159.93

707297.34

-159.96

707137.38

639.73

707777.11

639.73

708416.84

-7198.07

701218.77

12713

2009.04.20 19:49

t/p

5149

10.00

0.88852

0.88262

0.88852

12714

2009.04.20 19:50

sell

5150

10.00

0.88856

0.89306

0.88816

12715

2009.04.21 01:55

modify

5150

10.00

0.88856

0.89306

0.88866

12716

2009.04.21 01:57

modify

5150

10.00

0.88856

0.89306

0.88916

12717

2009.04.21 01:58

modify

5150

10.00

0.88856

0.89306

0.88966

12718

2009.04.21 01:58

modify

5150

10.00

0.88856

0.89306

0.89016

12719

2009.04.21 02:00

t/p

5150

10.00

0.89016

0.89306

0.89016

12720

2009.04.21 02:03

sell

5151

10.00

0.89027

0.89477

0.88987

12721

2009.04.21 02:39

t/p

5151

10.00

0.88987

0.89477

0.88987

12722

2009.04.21 02:39

buy

5152

10.00

0.88980

0.88430

0.89020

12723

2009.04.21 02:40

t/p

5152

10.00

0.89020

0.88430

0.89020

12724

2009.04.21 02:43

buy

5153

10.00

0.88985

0.88435

0.89025

12725

2009.04.21 03:13

modify

5153

10.00

0.88985

0.88435

0.88975

12726

2009.04.21 03:16

t/p

5153

10.00

0.88975

0.88435

0.88975

12727

2009.04.21 03:23

sell

5154

10.00

0.89018

0.89468

0.88978

12728

2009.04.21 03:24

t/p

5154

10.00

0.88978

0.89468

0.88978

12729

2009.04.21 03:47

sell

5155

10.00

0.89017

0.89467

0.88977

12730

2009.04.21 04:40

t/p

5155

10.00

0.88977

0.89467

0.88977

12731

2009.04.21 04:40

buy

5156

10.00

0.88975

0.88425

0.89015

12732

2009.04.21 05:01

t/p

5156

10.00

0.89015

0.88425

0.89015

12733

2009.04.21 05:01

sell

5157

10.00

0.89037

0.89487

0.88997

12734

2009.04.21 05:06

t/p

5157

10.00

0.88997

0.89487

0.88997

12735

2009.04.21 05:07

buy

5158

10.00

0.88967

0.88417

0.89007

12736

2009.04.21 05:37

t/p

5158

10.00

0.89007

0.88417

0.89007

12737

2009.04.21 05:39

buy

5159

10.00

0.88953

0.88403

0.88993

12738

2009.04.21 05:47

t/p

5159

10.00

0.88993

0.88403

0.88993

12739

2009.04.21 05:56

buy

5160

10.00

0.88945

0.88395

0.88985

12740

2009.04.21 08:40

t/p

5160

10.00

0.88985

0.88395

0.88985

12741

2009.04.21 19:03

buy

5161

10.00

0.88220

0.87670

0.88260

12742

2009.04.21 19:33

t/p

5161

10.00

0.88260

0.87670

0.88260

12743

2009.04.21 19:33

sell

5162

10.00

0.88260

0.88710

0.88220

12744

2009.04.21 19:40

t/p

5162

10.00

0.88220

0.88710

0.88220

12745

2009.04.21 19:43

buy

5163

10.00

0.88210

0.87660

0.88250

12746

2009.04.21 21:24

t/p

5163

10.00

0.88250

0.87660

0.88250

12747

2009.04.21 21:24

sell

5164

10.00

0.88251

0.88701

0.88211

12748

2009.04.21 21:44

t/p

5164

10.00

0.88211

0.88701

0.88211

12749

2009.04.21 21:56

buy

5165

10.00

0.88205

0.87655

0.88245

12750

2009.04.21 23:03

t/p

5165

10.00

0.88245

0.87655

0.88245

12751

2009.04.21 23:03

sell

5166

10.00

0.88245

0.88695

0.88205

12752

2009.04.21 23:28

t/p

5166

10.00

0.88205

0.88695

0.88205

12753

2009.04.21 23:28

buy

5167

10.00

0.88199

0.87649

0.88239

12754

2009.04.21 23:33

t/p

5167

10.00

0.88239

0.87649

0.88239

12755

2009.04.22 00:10

buy

5168

10.00

0.88202

0.87652

0.88242

12756

2009.04.22 03:40

t/p

5168

10.00

0.88242

0.87652

0.88242

12757

2009.04.22 03:40

sell

5169

10.00

0.88242

0.88692

0.88202

12758

2009.04.22 05:39

modify

5169

10.00

0.88242

0.88692

0.88252

12759

2009.04.22 06:33

modify

5169

10.00

0.88242

0.88692

0.88302

12760

2009.04.22 08:10

t/p

5169

10.00

0.88302

0.88692

0.88302

12761

2009.04.22 19:00

buy

5170

10.00

0.89750

0.89200

0.89790

12762

2009.04.22 19:13

t/p

5170

10.00

0.89790

0.89200

0.89790

12763

2009.04.22 19:15

sell

5171

10.00

0.89808

0.90258

0.89768

639.73

701858.50

-2562.51

699295.99

639.82

699935.81

639.72

700575.53

-159.93

700415.60

639.83

701055.43

639.83

701695.26

639.73

702334.99

639.83

702974.82

639.73

703614.55

639.73

704254.28

639.73

704894.01

639.73

705533.74

639.83

706173.57

639.73

706813.30

639.83

707453.13

639.72

708092.85

639.83

708732.68

639.72

709372.40

639.72

710012.12

-959.74

709052.38

639.73

709692.11

12764

2009.04.22 19:54

t/p

5171

10.00

0.89768

0.90258

0.89768

12765

2009.04.22 19:54

buy

5172

10.00

0.89768

0.89218

0.89808

12766

2009.04.22 21:30

modify

5172

10.00

0.89768

0.89218

0.89758

12767

2009.04.22 21:49

t/p

5172

10.00

0.89758

0.89218

0.89758

12768

2009.04.22 21:49

sell

5173

10.00

0.89758

0.90208

0.89718

12769

2009.04.23 01:59

t/p

5173

10.00

0.89718

0.90208

0.89718

12770

2009.04.23 01:59

buy

5174

10.00

0.89713

0.89163

0.89753

12771

2009.04.23 02:00

t/p

5174

10.00

0.89753

0.89163

0.89753

12772

2009.04.23 02:12

buy

5175

10.00

0.89728

0.89178

0.89768

12773

2009.04.23 02:42

t/p

5175

10.00

0.89768

0.89178

0.89768

12774

2009.04.23 02:42

sell

5176

10.00

0.89768

0.90218

0.89728

12775

2009.04.23 06:58

t/p

5176

10.00

0.89728

0.90218

0.89728

12776

2009.04.23 19:30

buy

5177

10.00

0.89322

0.88772

0.89362

12777

2009.04.23 19:38

modify

5177

10.00

0.89322

0.88772

0.89312

12778

2009.04.23 20:21

modify

5177

10.00

0.89322

0.88772

0.89262

12779

2009.04.23 21:04

t/p

5177

10.00

0.89262

0.88772

0.89262

12780

2009.04.23 21:04

sell

5178

10.00

0.89262

0.89712

0.89222

12781

2009.04.23 21:27

t/p

5178

10.00

0.89222

0.89712

0.89222

12782

2009.04.23 21:27

buy

5179

10.00

0.89222

0.88672

0.89262

12783

2009.04.23 21:42

t/p

5179

10.00

0.89262

0.88672

0.89262

12784

2009.04.23 21:42

buy

5180

10.00

0.89228

0.88678

0.89268

12785

2009.04.23 21:53

t/p

5180

10.00

0.89268

0.88678

0.89268

12786

2009.04.23 22:06

sell

5181

10.00

0.89285

0.89735

0.89245

12787

2009.04.23 22:08

t/p

5181

10.00

0.89245

0.89735

0.89245

12788

2009.04.23 22:30

sell

5182

10.00

0.89276

0.89726

0.89236

12789

2009.04.23 23:19

t/p

5182

10.00

0.89236

0.89726

0.89236

12790

2009.04.23 23:19

buy

5183

10.00

0.89230

0.88680

0.89270

12791

2009.04.23 23:20

t/p

5183

10.00

0.89270

0.88680

0.89270

12792

2009.04.23 23:24

sell

5184

10.00

0.89301

0.89751

0.89261

12793

2009.04.23 23:59

t/p

5184

10.00

0.89261

0.89751

0.89261

12794

2009.04.24 00:00

buy

5185

10.00

0.89264

0.88714

0.89304

12795

2009.04.24 01:15

t/p

5185

10.00

0.89304

0.88714

0.89304

12796

2009.04.24 01:23

sell

5186

10.00

0.89309

0.89759

0.89269

12797

2009.04.24 01:45

modify

5186

10.00

0.89309

0.89759

0.89319

12798

2009.04.24 02:16

modify

5186

10.00

0.89309

0.89759

0.89369

12799

2009.04.24 02:47

modify

5186

10.00

0.89309

0.89759

0.89419

12800

2009.04.24 03:03

modify

5186

10.00

0.89309

0.89759

0.89469

12801

2009.04.24 03:08

modify

5186

10.00

0.89309

0.89759

0.89519

12802

2009.04.24 06:09

modify

5186

10.00

0.89309

0.89759

0.89569

12803

2009.04.24 06:29

modify

5186

10.00

0.89309

0.89759

0.89619

12804

2009.04.24 06:29

s/l

5186

10.00

0.89759

0.89759

0.89619

12805

2009.04.24 19:00

buy

5187

10.00

0.90286

0.89736

0.90326

12806

2009.04.24 19:29

t/p

5187

10.00

0.90326

0.89736

0.90326

12807

2009.04.24 19:30

sell

5188

10.00

0.90331

0.90781

0.90291

12808

2009.04.24 20:03

t/p

5188

10.00

0.90291

0.90781

0.90291

12809

2009.04.24 20:03

buy

5189

10.00

0.90289

0.89739

0.90329

12810

2009.04.24 20:10

t/p

5189

10.00

0.90329

0.89739

0.90329

12811

2009.04.24 20:10

buy

5190

10.00

0.90309

0.89759

0.90349

12812

2009.04.24 20:12

t/p

5190

10.00

0.90349

0.89759

0.90349

12813

2009.04.24 20:29

sell

5191

10.00

0.90361

0.90811

0.90321

12814

2009.04.24 20:34

t/p

5191

10.00

0.90321

0.90811

0.90321

639.83

710331.94

-159.93

710172.01

630.23

710802.24

639.73

711441.97

639.73

712081.70

639.83

712721.53

-959.56

711761.97

639.81

712401.78

639.71

713041.49

639.70

713681.19

639.81

714321.00

639.81

714960.81

639.71

715600.52

639.81

716240.33

639.71

716880.04

-7197.84

709682.20

639.71

710321.91

639.81

710961.72

639.71

711601.43

639.71

712241.14

639.81

712880.95

12815

2009.04.24 20:38

sell

5192

10.00

0.90377

0.90827

0.90337

12816

2009.04.24 20:46

t/p

5192

10.00

0.90337

0.90827

0.90337

12817

2009.04.24 20:48

buy

5193

10.00

0.90301

0.89751

0.90341

12818

2009.04.24 21:51

t/p

5193

10.00

0.90341

0.89751

0.90341

12819

2009.04.24 21:51

sell

5194

10.00

0.90342

0.90792

0.90302

12820

2009.04.24 21:57

t/p

5194

10.00

0.90302

0.90792

0.90302

12821

2009.04.24 21:58

sell

5195

10.00

0.90312

0.90762

0.90272

12822

2009.04.27 00:02

t/p

5195

10.00

0.90272

0.90762

0.90272

12823

2009.04.27 00:02

buy

5196

10.00

0.90272

0.89722

0.90312

12824

2009.04.27 01:50

t/p

5196

10.00

0.90312

0.89722

0.90312

12825

2009.04.27 01:50

sell

5197

10.00

0.90312

0.90762

0.90272

12826

2009.04.27 01:55

t/p

5197

10.00

0.90272

0.90762

0.90272

12827

2009.04.27 01:55

sell

5198

10.00

0.90251

0.90701

0.90211

12828

2009.04.27 02:20

t/p

5198

10.00

0.90211

0.90701

0.90211

12829

2009.04.27 02:20

buy

5199

10.00

0.90211

0.89661

0.90251

12830

2009.04.27 02:37

t/p

5199

10.00

0.90251

0.89661

0.90251

12831

2009.04.27 03:29

sell

5200

10.00

0.90231

0.90681

0.90191

12832

2009.04.27 04:09

t/p

5200

10.00

0.90191

0.90681

0.90191

12833

2009.04.27 04:09

buy

5201

10.00

0.90191

0.89641

0.90231

12834

2009.04.27 04:19

t/p

5201

10.00

0.90231

0.89641

0.90231

12835

2009.04.27 04:23

buy

5202

10.00

0.90194

0.89644

0.90234

12836

2009.04.27 05:56

t/p

5202

10.00

0.90234

0.89644

0.90234

12837

2009.04.27 05:56

sell

5203

10.00

0.90234

0.90684

0.90194

12838

2009.04.27 06:01

t/p

5203

10.00

0.90194

0.90684

0.90194

12839

2009.04.27 19:00

buy

5204

10.00

0.89428

0.88878

0.89468

12840

2009.04.27 19:00

modify

5204

10.00

0.89428

0.88878

0.89418

12841

2009.04.27 19:00

modify

5204

10.00

0.89428

0.88878

0.89368

12842

2009.04.27 19:08

modify

5204

10.00

0.89428

0.88878

0.89318

12843

2009.04.27 19:10

modify

5204

10.00

0.89428

0.88878

0.89268

12844

2009.04.27 19:10

modify

5204

10.00

0.89428

0.88878

0.89218

12845

2009.04.27 19:11

modify

5204

10.00

0.89428

0.88878

0.89168

12846

2009.04.27 19:26

modify

5204

10.00

0.89428

0.88878

0.89118

12847

2009.04.27 19:26

modify

5204

10.00

0.89428

0.88878

0.89068

12848

2009.04.27 19:27

modify

5204

10.00

0.89428

0.88878

0.89018

12849

2009.04.27 19:27

s/l

5204

10.00

0.88878

0.88878

0.89018

12850

2009.04.27 19:27

buy

5205

10.00

0.88892

0.88342

0.88932

12851

2009.04.27 19:35

t/p

5205

10.00

0.88932

0.88342

0.88932

12852

2009.04.27 19:36

buy

5206

10.00

0.88932

0.88382

0.88972

12853

2009.04.27 19:40

t/p

5206

10.00

0.88972

0.88382

0.88972

12854

2009.04.27 19:44

buy

5207

10.00

0.88933

0.88383

0.88973

12855

2009.04.27 19:54

t/p

5207

10.00

0.88973

0.88383

0.88973

12856

2009.04.27 20:08

sell

5208

10.00

0.89029

0.89479

0.88989

12857

2009.04.27 20:41

t/p

5208

10.00

0.88989

0.89479

0.88989

12858

2009.04.27 20:41

buy

5209

10.00

0.88987

0.88437

0.89027

12859

2009.04.27 21:31

t/p

5209

10.00

0.89027

0.88437

0.89027

12860

2009.04.27 21:31

sell

5210

10.00

0.89027

0.89477

0.88987

12861

2009.04.27 22:09

t/p

5210

10.00

0.88987

0.89477

0.88987

12862

2009.04.27 22:09

buy

5211

10.00

0.88987

0.88437

0.89027

12863

2009.04.27 23:07

t/p

5211

10.00

0.89027

0.88437

0.89027

12864

2009.04.27 23:07

sell

5212

10.00

0.89028

0.89478

0.88988

12865

2009.04.27 23:22

t/p

5212

10.00

0.88988

0.89478

0.88988

639.81

713520.76

639.71

714160.47

639.81

714800.28

636.61

715436.89

639.71

716076.60

639.81

716716.41

639.81

717356.22

639.71

717995.93

639.81

718635.74

639.70

719275.44

639.71

719915.15

639.81

720554.96

-8795.99

711758.97

639.71

712398.68

639.70

713038.38

639.71

713678.09

639.81

714317.90

639.71

714957.61

639.81

715597.42

639.71

716237.13

639.81

716876.94

12866

2009.04.27 23:27

sell

5213

10.00

0.89027

0.89477

0.88987

12867

2009.04.27 23:33

t/p

5213

10.00

0.88987

0.89477

0.88987

12868

2009.04.27 23:39

sell

5214

10.00

0.89090

0.89540

0.89050

12869

2009.04.27 23:39

t/p

5214

10.00

0.89050

0.89540

0.89050

12870

2009.04.27 23:42

sell

5215

10.00

0.89040

0.89490

0.89000

12871

2009.04.27 23:51

t/p

5215

10.00

0.89000

0.89490

0.89000

12872

2009.04.27 23:54

buy

5216

10.00

0.88969

0.88419

0.89009

12873

2009.04.27 23:55

t/p

5216

10.00

0.89009

0.88419

0.89009

12874

2009.04.27 23:55

buy

5217

10.00

0.88974

0.88424

0.89014

12875

2009.04.27 23:57

t/p

5217

10.00

0.89014

0.88424

0.89014

12876

2009.04.28 00:50

sell

5218

10.00

0.89054

0.89504

0.89014

12877

2009.04.28 00:56

t/p

5218

10.00

0.89014

0.89504

0.89014

12878

2009.04.28 01:00

sell

5219

10.00

0.89063

0.89513

0.89023

12879

2009.04.28 01:34

t/p

5219

10.00

0.89023

0.89513

0.89023

12880

2009.04.28 01:34

buy

5220

10.00

0.89023

0.88473

0.89063

12881

2009.04.28 01:41

t/p

5220

10.00

0.89063

0.88473

0.89063

12882

2009.04.28 01:47

buy

5221

10.00

0.89019

0.88469

0.89059

12883

2009.04.28 01:52

t/p

5221

10.00

0.89059

0.88469

0.89059

12884

2009.04.28 01:52

sell

5222

10.00

0.89086

0.89536

0.89046

12885

2009.04.28 05:16

modify

5222

10.00

0.89086

0.89536

0.89096

12886

2009.04.28 06:27

modify

5222

10.00

0.89086

0.89536

0.89146

12887

2009.04.28 07:06

t/p

5222

10.00

0.89146

0.89536

0.89146

12888

2009.04.28 19:00

sell

5223

10.00

0.89672

0.90122

0.89632

12889

2009.04.28 19:25

modify

5223

10.00

0.89672

0.90122

0.89682

12890

2009.04.28 19:56

modify

5223

10.00

0.89672

0.90122

0.89732

12891

2009.04.28 20:57

modify

5223

10.00

0.89672

0.90122

0.89782

12892

2009.04.28 23:40

t/p

5223

10.00

0.89782

0.90122

0.89782

12893

2009.04.28 23:40

buy

5224

10.00

0.89775

0.89225

0.89815

12894

2009.04.28 23:40

t/p

5224

10.00

0.89815

0.89225

0.89815

12895

2009.04.28 23:41

buy

5225

10.00

0.89830

0.89280

0.89870

12896

2009.04.29 01:11

modify

5225

10.00

0.89830

0.89280

0.89820

12897

2009.04.29 02:06

modify

5225

10.00

0.89830

0.89280

0.89770

12898

2009.04.29 05:15

modify

5225

10.00

0.89830

0.89280

0.89720

12899

2009.04.29 07:29

t/p

5225

10.00

0.89720

0.89280

0.89720

12900

2009.04.29 19:03

sell

5226

10.00

0.90095

0.90545

0.90055

12901

2009.04.29 20:19

t/p

5226

10.00

0.90055

0.90545

0.90055

12902

2009.04.29 20:19

buy

5227

10.00

0.90052

0.89502

0.90092

12903

2009.04.29 20:19

modify

5227

10.00

0.90052

0.89502

0.90042

12904

2009.04.29 20:20

t/p

5227

10.00

0.90042

0.89502

0.90042

12905

2009.04.29 20:20

buy

5228

10.00

0.90078

0.89528

0.90118

12906

2009.04.29 20:21

modify

5228

10.00

0.90078

0.89528

0.90068

12907

2009.04.29 20:21

modify

5228

10.00

0.90078

0.89528

0.90018

12908

2009.04.29 20:50

t/p

5228

10.00

0.90018

0.89528

0.90018

12909

2009.04.29 21:17

buy

5229

10.00

0.89925

0.89375

0.89965

12910

2009.04.29 21:41

modify

5229

10.00

0.89925

0.89375

0.89915

12911

2009.04.29 21:42

modify

5229

10.00

0.89925

0.89375

0.89865

12912

2009.04.29 21:46

modify

5229

10.00

0.89925

0.89375

0.89815

12913

2009.04.29 22:14

t/p

5229

10.00

0.89815

0.89375

0.89815

12914

2009.04.29 22:14

sell

5230

10.00

0.89826

0.90276

0.89786

12915

2009.04.29 22:27

t/p

5230

10.00

0.89786

0.90276

0.89786

12916

2009.04.29 22:43

sell

5231

10.00

0.89830

0.90280

0.89790

639.81

717516.75

639.81

718156.56

639.81

718796.37

639.70

719436.07

639.71

720075.78

639.81

720715.59

639.81

721355.40

639.71

721995.11

639.71

722634.82

-959.71

721675.11

-1759.48

719915.63

639.71

720555.34

-1759.20

718796.14

639.80

719435.94

-159.93

719276.01

-959.56

718316.45

-1759.20

716557.25

639.81

717197.06

12917

2009.04.29 23:08

t/p

5231

10.00

0.89790

0.90280

0.89790

12918

2009.04.29 23:08

buy

5232

10.00

0.89769

0.89219

0.89809

12919

2009.04.29 23:10

t/p

5232

10.00

0.89809

0.89219

0.89809

12920

2009.04.29 23:11

buy

5233

10.00

0.89763

0.89213

0.89803

12921

2009.04.29 23:18

t/p

5233

10.00

0.89803

0.89213

0.89803

12922

2009.04.29 23:22

buy

5234

10.00

0.89763

0.89213

0.89803

12923

2009.04.29 23:28

t/p

5234

10.00

0.89803

0.89213

0.89803

12924

2009.04.29 23:30

sell

5235

10.00

0.89899

0.90349

0.89859

12925

2009.04.29 23:30

t/p

5235

10.00

0.89859

0.90349

0.89859

12926

2009.04.29 23:33

sell

5236

10.00

0.89878

0.90328

0.89838

12927

2009.04.29 23:36

t/p

5236

10.00

0.89838

0.90328

0.89838

12928

2009.04.29 23:45

buy

5237

10.00

0.89753

0.89203

0.89793

12929

2009.04.29 23:45

t/p

5237

10.00

0.89793

0.89203

0.89793

12930

2009.04.30 00:31

buy

5238

10.00

0.89806

0.89256

0.89846

12931

2009.04.30 00:41

t/p

5238

10.00

0.89846

0.89256

0.89846

12932

2009.04.30 00:41

sell

5239

10.00

0.89848

0.90298

0.89808

12933

2009.04.30 01:04

t/p

5239

10.00

0.89808

0.90298

0.89808

12934

2009.04.30 01:04

buy

5240

10.00

0.89808

0.89258

0.89848

12935

2009.04.30 01:09

t/p

5240

10.00

0.89848

0.89258

0.89848

12936

2009.04.30 01:16

sell

5241

10.00

0.89868

0.90318

0.89828

12937

2009.04.30 01:37

t/p

5241

10.00

0.89828

0.90318

0.89828

12938

2009.04.30 01:50

buy

5242

10.00

0.89834

0.89284

0.89874

12939

2009.04.30 02:30

t/p

5242

10.00

0.89874

0.89284

0.89874

12940

2009.04.30 02:30

sell

5243

10.00

0.89875

0.90325

0.89835

12941

2009.04.30 02:55

t/p

5243

10.00

0.89835

0.90325

0.89835

12942

2009.04.30 03:00

buy

5244

10.00

0.89833

0.89283

0.89873

12943

2009.04.30 03:28

t/p

5244

10.00

0.89873

0.89283

0.89873

12944

2009.04.30 03:35

sell

5245

10.00

0.89888

0.90338

0.89848

12945

2009.04.30 04:12

t/p

5245

10.00

0.89848

0.90338

0.89848

12946

2009.04.30 04:12

buy

5246

10.00

0.89846

0.89296

0.89886

12947

2009.04.30 04:32

t/p

5246

10.00

0.89886

0.89296

0.89886

12948

2009.04.30 04:32

sell

5247

10.00

0.89891

0.90341

0.89851

12949

2009.04.30 05:08

t/p

5247

10.00

0.89851

0.90341

0.89851

12950

2009.04.30 05:08

buy

5248

10.00

0.89838

0.89288

0.89878

12951

2009.04.30 06:04

modify

5248

10.00

0.89838

0.89288

0.89828

12952

2009.04.30 06:37

modify

5248

10.00

0.89838

0.89288

0.89778

12953

2009.04.30 08:05

t/p

5248

10.00

0.89778

0.89288

0.89778

12954

2009.04.30 19:00

sell

5249

10.00

0.89399

0.89849

0.89359

12955

2009.04.30 19:23

modify

5249

10.00

0.89399

0.89849

0.89409

12956

2009.04.30 19:24

modify

5249

10.00

0.89399

0.89849

0.89459

12957

2009.04.30 20:05

t/p

5249

10.00

0.89459

0.89849

0.89459

12958

2009.04.30 20:05

buy

5250

10.00

0.89456

0.88906

0.89496

12959

2009.04.30 21:06

t/p

5250

10.00

0.89496

0.88906

0.89496

12960

2009.04.30 21:06

sell

5251

10.00

0.89499

0.89949

0.89459

12961

2009.04.30 21:09

t/p

5251

10.00

0.89459

0.89949

0.89459

12962

2009.04.30 21:09

sell

5252

10.00

0.89463

0.89913

0.89423

12963

2009.04.30 21:42

t/p

5252

10.00

0.89423

0.89913

0.89423

12964

2009.04.30 21:42

buy

5253

10.00

0.89420

0.88870

0.89460

12965

2009.04.30 21:47

t/p

5253

10.00

0.89460

0.88870

0.89460

12966

2009.04.30 22:01

sell

5254

10.00

0.89474

0.89924

0.89434

12967

2009.04.30 22:04

t/p

5254

10.00

0.89434

0.89924

0.89434

639.81

717836.87

639.70

718476.57

639.71

719116.28

639.71

719755.99

639.80

720395.79

639.81

721035.60

639.71

721675.31

639.70

722315.01

639.81

722954.82

639.71

723594.53

639.80

724234.33

639.71

724874.04

639.81

725513.85

639.71

726153.56

639.81

726793.37

639.71

727433.08

639.80

728072.88

-959.56

727113.32

-959.72

726153.60

639.71

726793.31

639.80

727433.11

639.81

728072.92

639.71

728712.63

639.80

729352.43

12968

2009.04.30 22:12

sell

5255

10.00

0.89474

0.89924

0.89434

12969

2009.04.30 22:20

t/p

5255

10.00

0.89434

0.89924

0.89434

12970

2009.04.30 22:20

buy

5256

10.00

0.89426

0.88876

0.89466

12971

2009.04.30 23:44

t/p

5256

10.00

0.89466

0.88876

0.89466

12972

2009.04.30 23:44

sell

5257

10.00

0.89466

0.89916

0.89426

12973

2009.05.01 00:15

t/p

5257

10.00

0.89426

0.89916

0.89426

12974

2009.05.01 00:15

buy

5258

10.00

0.89417

0.88867

0.89457

12975

2009.05.01 00:26

t/p

5258

10.00

0.89457

0.88867

0.89457

12976

2009.05.01 00:52

buy

5259

10.00

0.89424

0.88874

0.89464

12977

2009.05.01 00:57

t/p

5259

10.00

0.89464

0.88874

0.89464

12978

2009.05.01 01:06

sell

5260

10.00

0.89482

0.89932

0.89442

12979

2009.05.01 02:09

t/p

5260

10.00

0.89442

0.89932

0.89442

12980

2009.05.01 02:09

buy

5261

10.00

0.89440

0.88890

0.89480

12981

2009.05.01 02:10

t/p

5261

10.00

0.89480

0.88890

0.89480

12982

2009.05.01 02:11

buy

5262

10.00

0.89442

0.88892

0.89482

12983

2009.05.01 02:13

t/p

5262

10.00

0.89482

0.88892

0.89482

12984

2009.05.01 02:24

sell

5263

10.00

0.89497

0.89947

0.89457

12985

2009.05.01 02:38

t/p

5263

10.00

0.89457

0.89947

0.89457

12986

2009.05.01 02:42

sell

5264

10.00

0.89514

0.89964

0.89474

12987

2009.05.01 02:54

modify

5264

10.00

0.89514

0.89964

0.89524

12988

2009.05.01 02:55

modify

5264

10.00

0.89514

0.89964

0.89574

12989

2009.05.01 06:16

modify

5264

10.00

0.89514

0.89964

0.89624

12990

2009.05.01 06:21

modify

5264

10.00

0.89514

0.89964

0.89674

12991

2009.05.01 08:11

t/p

5264

10.00

0.89674

0.89964

0.89674

12992

2009.05.01 19:32

buy

5265

10.00

0.89022

0.88472

0.89062

12993

2009.05.01 21:00

modify

5265

10.00

0.89022

0.88472

0.89012

12994

2009.05.01 21:35

t/p

5265

10.00

0.89012

0.88472

0.89012

12995

2009.05.01 21:35

sell

5266

10.00

0.89014

0.89464

0.88974

12996

2009.05.01 21:57

t/p

5266

10.00

0.88974

0.89464

0.88974

12997

2009.05.01 21:59

buy

5267

10.00

0.88958

0.88408

0.88998

12998

2009.05.04 00:01

t/p

5267

10.00

0.88998

0.88408

0.88998

12999

2009.05.04 00:01

sell

5268

10.00

0.88999

0.89449

0.88959

13000

2009.05.04 00:29

t/p

5268

10.00

0.88959

0.89449

0.88959

13001

2009.05.04 00:29

buy

5269

10.00

0.88959

0.88409

0.88999

13002

2009.05.04 02:12

t/p

5269

10.00

0.88999

0.88409

0.88999

13003

2009.05.04 02:12

sell

5270

10.00

0.88999

0.89449

0.88959

13004

2009.05.04 03:46

modify

5270

10.00

0.88999

0.89449

0.89009

13005

2009.05.04 09:09

t/p

5270

10.00

0.89009

0.89449

0.89009

13006

2009.05.04 19:20

sell

5271

10.00

0.89336

0.89786

0.89296

13007

2009.05.04 21:06

t/p

5271

10.00

0.89296

0.89786

0.89296

13008

2009.05.04 21:06

buy

5272

10.00

0.89291

0.88741

0.89331

13009

2009.05.04 23:34

modify

5272

10.00

0.89291

0.88741

0.89281

13010

2009.05.05 00:17

t/p

5272

10.00

0.89281

0.88741

0.89281

13011

2009.05.05 00:17

sell

5273

10.00

0.89281

0.89731

0.89241

13012

2009.05.05 00:34

t/p

5273

10.00

0.89241

0.89731

0.89241

13013

2009.05.05 00:55

sell

5274

10.00

0.89276

0.89726

0.89236

13014

2009.05.05 01:52

t/p

5274

10.00

0.89236

0.89726

0.89236

13015

2009.05.05 01:52

buy

5275

10.00

0.89236

0.88686

0.89276

13016

2009.05.05 07:11

modify

5275

10.00

0.89236

0.88686

0.89226

13017

2009.05.05 07:33

modify

5275

10.00

0.89236

0.88686

0.89176

13018

2009.05.05 08:34

modify

5275

10.00

0.89236

0.88686

0.89126

639.80

729992.23

639.71

730631.94

636.60

731268.54

639.70

731908.24

639.71

732547.95

639.81

733187.76

639.71

733827.47

639.71

734467.18

639.80

735106.98

-2559.23

732547.75

-159.93

732387.82

639.81

733027.63

639.70

733667.33

639.80

734307.13

639.71

734946.84

-159.96

734786.88

639.81

735426.69

-159.93

735266.76

639.81

735906.57

639.81

736546.38

13019

2009.05.05 08:36

modify

5275

10.00

0.89236

0.88686

0.89076

13020

2009.05.05 08:39

modify

5275

10.00

0.89236

0.88686

0.89026

13021

2009.05.05 08:42

modify

5275

10.00

0.89236

0.88686

0.88976

13022

2009.05.05 08:43

modify

5275

10.00

0.89236

0.88686

0.88926

13023

2009.05.05 08:45

modify

5275

10.00

0.89236

0.88686

0.88876

13024

2009.05.05 08:48

modify

5275

10.00

0.89236

0.88686

0.88826

13025

2009.05.05 08:48

s/l

5275

10.00

0.88686

0.88686

0.88826

13026

2009.05.05 19:00

buy

5276

10.00

0.88389

0.87839

0.88429

13027

2009.05.05 19:51

t/p

5276

10.00

0.88429

0.87839

0.88429

13028

2009.05.05 19:51

sell

5277

10.00

0.88431

0.88881

0.88391

13029

2009.05.05 20:18

t/p

5277

10.00

0.88391

0.88881

0.88391

13030

2009.05.05 20:18

buy

5278

10.00

0.88391

0.87841

0.88431

13031

2009.05.05 20:45

modify

5278

10.00

0.88391

0.87841

0.88381

13032

2009.05.05 21:44

t/p

5278

10.00

0.88381

0.87841

0.88381

13033

2009.05.05 21:44

sell

5279

10.00

0.88381

0.88831

0.88341

13034

2009.05.05 21:59

t/p

5279

10.00

0.88341

0.88831

0.88341

13035

2009.05.05 22:06

buy

5280

10.00

0.88321

0.87771

0.88361

13036

2009.05.05 22:21

t/p

5280

10.00

0.88361

0.87771

0.88361

13037

2009.05.05 22:28

sell

5281

10.00

0.88380

0.88830

0.88340

13038

2009.05.05 22:58

t/p

5281

10.00

0.88340

0.88830

0.88340

13039

2009.05.05 22:58

buy

5282

10.00

0.88340

0.87790

0.88380

13040

2009.05.05 23:35

t/p

5282

10.00

0.88380

0.87790

0.88380

13041

2009.05.05 23:35

sell

5283

10.00

0.88381

0.88831

0.88341

13042

2009.05.05 23:42

t/p

5283

10.00

0.88341

0.88831

0.88341

13043

2009.05.06 00:05

buy

5284

10.00

0.88338

0.87788

0.88378

13044

2009.05.06 01:42

t/p

5284

10.00

0.88378

0.87788

0.88378

13045

2009.05.06 01:42

sell

5285

10.00

0.88380

0.88830

0.88340

13046

2009.05.06 03:45

t/p

5285

10.00

0.88340

0.88830

0.88340

13047

2009.05.06 03:45

buy

5286

10.00

0.88340

0.87790

0.88380

13048

2009.05.06 03:49

t/p

5286

10.00

0.88380

0.87790

0.88380

13049

2009.05.06 03:50

buy

5287

10.00

0.88375

0.87825

0.88415

13050

2009.05.06 05:07

t/p

5287

10.00

0.88415

0.87825

0.88415

13051

2009.05.06 05:07

sell

5288

10.00

0.88416

0.88866

0.88376

13052

2009.05.06 06:23

t/p

5288

10.00

0.88376

0.88866

0.88376

13053

2009.05.06 19:02

buy

5289

10.00

0.88228

0.87678

0.88268

13054

2009.05.06 19:07

t/p

5289

10.00

0.88268

0.87678

0.88268

13055

2009.05.06 19:07

sell

5290

10.00

0.88279

0.88729

0.88239

13056

2009.05.06 19:14

t/p

5290

10.00

0.88239

0.88729

0.88239

13057

2009.05.06 19:16

buy

5291

10.00

0.88224

0.87674

0.88264

13058

2009.05.06 19:40

modify

5291

10.00

0.88224

0.87674

0.88214

13059

2009.05.06 19:41

modify

5291

10.00

0.88224

0.87674

0.88164

13060

2009.05.06 19:52

t/p

5291

10.00

0.88164

0.87674

0.88164

13061

2009.05.06 20:00

sell

5292

10.00

0.88211

0.88661

0.88171

13062

2009.05.06 20:13

t/p

5292

10.00

0.88171

0.88661

0.88171

13063

2009.05.06 20:16

buy

5293

10.00

0.88120

0.87570

0.88160

13064

2009.05.06 20:37

t/p

5293

10.00

0.88160

0.87570

0.88160

13065

2009.05.06 20:39

sell

5294

10.00

0.88177

0.88627

0.88137

13066

2009.05.06 21:07

t/p

5294

10.00

0.88137

0.88627

0.88137

13067

2009.05.06 21:07

buy

5295

10.00

0.88136

0.87586

0.88176

13068

2009.05.07 00:05

modify

5295

10.00

0.88136

0.87586

0.88126

13069

2009.05.07 00:21

modify

5295

10.00

0.88136

0.87586

0.88076

-8795.99

727750.39

639.71

728390.10

639.81

729029.91

-159.93

728869.98

639.81

729509.79

639.70

730149.49

639.81

730789.30

639.71

731429.01

639.81

732068.82

639.71

732708.53

639.81

733348.34

639.71

733988.05

639.71

734627.76

639.80

735267.56

639.70

735907.26

639.81

736547.07

-959.56

735587.51

639.81

736227.32

639.71

736867.03

639.81

737506.84

13070

2009.05.07 00:27

modify

5295

10.00

0.88136

0.87586

0.88026

13071

2009.05.07 00:31

modify

5295

10.00

0.88136

0.87586

0.87976

13072

2009.05.07 00:32

modify

5295

10.00

0.88136

0.87586

0.87926

13073

2009.05.07 00:32

modify

5295

10.00

0.88136

0.87586

0.87876

13074

2009.05.07 00:58

t/p

5295

10.00

0.87876

0.87586

0.87876

13075

2009.05.07 01:30

buy

5296

10.00

0.87846

0.87296

0.87886

13076

2009.05.07 01:39

t/p

5296

10.00

0.87886

0.87296

0.87886

13077

2009.05.07 01:43

buy

5297

10.00

0.87851

0.87301

0.87891

13078

2009.05.07 01:50

t/p

5297

10.00

0.87891

0.87301

0.87891

13079

2009.05.07 02:04

sell

5298

10.00

0.87896

0.88346

0.87856

13080

2009.05.07 05:32

t/p

5298

10.00

0.87856

0.88346

0.87856

13081

2009.05.07 05:32

buy

5299

10.00

0.87855

0.87305

0.87895

13082

2009.05.07 05:48

t/p

5299

10.00

0.87895

0.87305

0.87895

13083

2009.05.07 05:48

sell

5300

10.00

0.87896

0.88346

0.87856

13084

2009.05.07 06:07

t/p

5300

10.00

0.87856

0.88346

0.87856

13085

2009.05.07 19:00

sell

5301

10.00

0.89277

0.89727

0.89237

13086

2009.05.07 19:07

t/p

5301

10.00

0.89237

0.89727

0.89237

13087

2009.05.07 19:07

buy

5302

10.00

0.89236

0.88686

0.89276

13088

2009.05.07 20:10

t/p

5302

10.00

0.89276

0.88686

0.89276

13089

2009.05.07 20:10

sell

5303

10.00

0.89276

0.89726

0.89236

13090

2009.05.07 20:35

t/p

5303

10.00

0.89236

0.89726

0.89236

13091

2009.05.07 20:35

buy

5304

10.00

0.89235

0.88685

0.89275

13092

2009.05.07 20:38

modify

5304

10.00

0.89235

0.88685

0.89225

13093

2009.05.07 20:40

modify

5304

10.00

0.89235

0.88685

0.89175

13094

2009.05.07 20:46

t/p

5304

10.00

0.89175

0.88685

0.89175

13095

2009.05.07 20:59

buy

5305

10.00

0.89186

0.88636

0.89226

13096

2009.05.07 21:28

t/p

5305

10.00

0.89226

0.88636

0.89226

13097

2009.05.07 21:37

buy

5306

10.00

0.89177

0.88627

0.89217

13098

2009.05.07 23:02

modify

5306

10.00

0.89177

0.88627

0.89167

13099

2009.05.07 23:04

modify

5306

10.00

0.89177

0.88627

0.89117

13100

2009.05.07 23:06

modify

5306

10.00

0.89177

0.88627

0.89067

13101

2009.05.07 23:15

t/p

5306

10.00

0.89067

0.88627

0.89067

13102

2009.05.07 23:24

buy

5307

10.00

0.89059

0.88509

0.89099

13103

2009.05.07 23:31

t/p

5307

10.00

0.89099

0.88509

0.89099

13104

2009.05.07 23:57

buy

5308

10.00

0.89055

0.88505

0.89095

13105

2009.05.08 00:02

t/p

5308

10.00

0.89095

0.88505

0.89095

13106

2009.05.08 00:13

sell

5309

10.00

0.89121

0.89571

0.89081

13107

2009.05.08 00:26

t/p

5309

10.00

0.89081

0.89571

0.89081

13108

2009.05.08 00:29

sell

5310

10.00

0.89125

0.89575

0.89085

13109

2009.05.08 00:37

t/p

5310

10.00

0.89085

0.89575

0.89085

13110

2009.05.08 00:42

buy

5311

10.00

0.89065

0.88515

0.89105

13111

2009.05.08 00:46

t/p

5311

10.00

0.89105

0.88515

0.89105

13112

2009.05.08 01:28

buy

5312

10.00

0.89080

0.88530

0.89120

13113

2009.05.08 04:12

t/p

5312

10.00

0.89120

0.88530

0.89120

13114

2009.05.08 04:12

sell

5313

10.00

0.89120

0.89570

0.89080

13115

2009.05.08 07:58

modify

5313

10.00

0.89120

0.89570

0.89130

13116

2009.05.08 08:06

modify

5313

10.00

0.89120

0.89570

0.89180

13117

2009.05.08 08:27

t/p

5313

10.00

0.89180

0.89570

0.89180

13118

2009.05.08 19:04

buy

5314

10.00

0.89614

0.89064

0.89654

13119

2009.05.08 20:39

t/p

5314

10.00

0.89654

0.89064

0.89654

13120

2009.05.08 20:39

sell

5315

10.00

0.89656

0.90106

0.89616

-4158.10

733348.74

639.71

733988.45

639.71

734628.16

639.81

735267.97

639.71

735907.68

639.81

736547.49

639.81

737187.30

639.71

737827.01

639.81

738466.82

-959.56

737507.26

639.71

738146.97

-1759.20

736387.77

639.71

737027.48

639.71

737667.19

639.81

738307.00

639.81

738946.81

639.70

739586.51

639.70

740226.21

-959.72

739266.49

639.71

739906.20

13121

2009.05.08 20:44

t/p

5315

10.00

0.89616

0.90106

0.89616

13122

2009.05.08 20:49

buy

5316

10.00

0.89528

0.88978

0.89568

13123

2009.05.08 21:33

modify

5316

10.00

0.89528

0.88978

0.89518

13124

2009.05.08 22:40

t/p

5316

10.00

0.89518

0.88978

0.89518

13125

2009.05.11 00:00

sell

5317

10.00

0.89619

0.90069

0.89579

13126

2009.05.11 00:17

t/p

5317

10.00

0.89579

0.90069

0.89579

13127

2009.05.11 00:30

buy

5318

10.00

0.89564

0.89014

0.89604

13128

2009.05.11 00:56

t/p

5318

10.00

0.89604

0.89014

0.89604

13129

2009.05.11 01:14

sell

5319

10.00

0.89618

0.90068

0.89578

13130

2009.05.11 01:19

t/p

5319

10.00

0.89578

0.90068

0.89578

13131

2009.05.11 01:34

buy

5320

10.00

0.89578

0.89028

0.89618

13132

2009.05.11 02:11

t/p

5320

10.00

0.89618

0.89028

0.89618

13133

2009.05.11 02:11

sell

5321

10.00

0.89620

0.90070

0.89580

13134

2009.05.11 02:57

t/p

5321

10.00

0.89580

0.90070

0.89580

13135

2009.05.11 02:57

buy

5322

10.00

0.89577

0.89027

0.89617

13136

2009.05.11 03:37

modify

5322

10.00

0.89577

0.89027

0.89567

13137

2009.05.11 04:20

t/p

5322

10.00

0.89567

0.89027

0.89567

13138

2009.05.11 04:20

sell

5323

10.00

0.89569

0.90019

0.89529

13139

2009.05.11 04:21

t/p

5323

10.00

0.89529

0.90019

0.89529

13140

2009.05.11 04:22

buy

5324

10.00

0.89483

0.88933

0.89523

13141

2009.05.11 04:22

t/p

5324

10.00

0.89523

0.88933

0.89523

13142

2009.05.11 04:22

sell

5325

10.00

0.89544

0.89994

0.89504

13143

2009.05.11 04:29

t/p

5325

10.00

0.89504

0.89994

0.89504

13144

2009.05.11 04:32

sell

5326

10.00

0.89570

0.90020

0.89530

13145

2009.05.11 05:12

modify

5326

10.00

0.89570

0.90020

0.89580

13146

2009.05.11 05:24

modify

5326

10.00

0.89570

0.90020

0.89630

13147

2009.05.11 06:28

t/p

5326

10.00

0.89630

0.90020

0.89630

13148

2009.05.11 19:20

buy

5327

10.00

0.89758

0.89208

0.89798

13149

2009.05.11 19:39

modify

5327

10.00

0.89758

0.89208

0.89748

13150

2009.05.11 20:02

t/p

5327

10.00

0.89748

0.89208

0.89748

13151

2009.05.11 20:02

sell

5328

10.00

0.89748

0.90198

0.89708

13152

2009.05.11 20:08

t/p

5328

10.00

0.89708

0.90198

0.89708

13153

2009.05.11 20:14

sell

5329

10.00

0.89746

0.90196

0.89706

13154

2009.05.11 20:38

modify

5329

10.00

0.89746

0.90196

0.89756

13155

2009.05.12 03:02

t/p

5329

10.00

0.89756

0.90196

0.89756

13156

2009.05.12 03:02

buy

5330

10.00

0.89756

0.89206

0.89796

13157

2009.05.12 03:10

t/p

5330

10.00

0.89796

0.89206

0.89796

13158

2009.05.12 03:14

sell

5331

10.00

0.89817

0.90267

0.89777

13159

2009.05.12 03:43

modify

5331

10.00

0.89817

0.90267

0.89827

13160

2009.05.12 04:30

modify

5331

10.00

0.89817

0.90267

0.89877

13161

2009.05.12 04:57

modify

5331

10.00

0.89817

0.90267

0.89927

13162

2009.05.12 07:16

t/p

5331

10.00

0.89927

0.90267

0.89927

13163

2009.05.12 19:22

buy

5332

10.00

0.89289

0.88739

0.89329

13164

2009.05.12 20:16

t/p

5332

10.00

0.89329

0.88739

0.89329

13165

2009.05.12 20:16

sell

5333

10.00

0.89329

0.89779

0.89289

13166

2009.05.12 20:51

t/p

5333

10.00

0.89289

0.89779

0.89289

13167

2009.05.12 20:51

buy

5334

10.00

0.89289

0.88739

0.89329

13168

2009.05.12 21:00

t/p

5334

10.00

0.89329

0.88739

0.89329

13169

2009.05.12 21:30

buy

5335

10.00

0.89328

0.88778

0.89368

13170

2009.05.12 22:56

t/p

5335

10.00

0.89368

0.88778

0.89368

13171

2009.05.12 22:56

sell

5336

10.00

0.89368

0.89818

0.89328

639.81

740546.01

-159.93

740386.08

639.81

741025.89

639.71

741665.60

639.80

742305.40

639.71

742945.11

639.80

743584.91

-159.93

743424.98

639.81

744064.79

639.71

744704.50

639.81

745344.31

-959.72

744384.59

-159.93

744224.66

639.81

744864.47

-163.15

744701.32

639.71

745341.03

-1759.47

743581.56

639.71

744221.27

639.82

744861.09

639.71

745500.80

639.72

746140.52

13172

2009.05.12 23:22

t/p

5336

10.00

0.89328

0.89818

0.89328

13173

2009.05.12 23:22

buy

5337

10.00

0.89327

0.88777

0.89367

13174

2009.05.12 23:42

t/p

5337

10.00

0.89367

0.88777

0.89367

13175

2009.05.12 23:43

sell

5338

10.00

0.89393

0.89843

0.89353

13176

2009.05.12 23:52

t/p

5338

10.00

0.89353

0.89843

0.89353

13177

2009.05.13 00:02

buy

5339

10.00

0.89341

0.88791

0.89381

13178

2009.05.13 01:14

t/p

5339

10.00

0.89381

0.88791

0.89381

13179

2009.05.13 01:14

sell

5340

10.00

0.89381

0.89831

0.89341

13180

2009.05.13 01:19

t/p

5340

10.00

0.89341

0.89831

0.89341

13181

2009.05.13 01:19

buy

5341

10.00

0.89340

0.88790

0.89380

13182

2009.05.13 01:27

t/p

5341

10.00

0.89380

0.88790

0.89380

13183

2009.05.13 01:27

sell

5342

10.00

0.89381

0.89831

0.89341

13184

2009.05.13 02:21

modify

5342

10.00

0.89381

0.89831

0.89391

13185

2009.05.13 02:35

modify

5342

10.00

0.89381

0.89831

0.89441

13186

2009.05.13 03:03

t/p

5342

10.00

0.89441

0.89831

0.89441

13187

2009.05.13 03:03

buy

5343

10.00

0.89441

0.88891

0.89481

13188

2009.05.13 03:11

t/p

5343

10.00

0.89481

0.88891

0.89481

13189

2009.05.13 03:11

buy

5344

10.00

0.89496

0.88946

0.89536

13190

2009.05.13 05:53

modify

5344

10.00

0.89496

0.88946

0.89486

13191

2009.05.13 06:56

modify

5344

10.00

0.89496

0.88946

0.89436

13192

2009.05.13 07:52

t/p

5344

10.00

0.89436

0.88946

0.89436

13193

2009.05.13 19:06

buy

5345

10.00

0.89720

0.89170

0.89760

13194

2009.05.13 19:09

t/p

5345

10.00

0.89760

0.89170

0.89760

13195

2009.05.13 19:17

buy

5346

10.00

0.89711

0.89161

0.89751

13196

2009.05.13 20:51

t/p

5346

10.00

0.89751

0.89161

0.89751

13197

2009.05.13 20:51

sell

5347

10.00

0.89752

0.90202

0.89712

13198

2009.05.13 20:56

t/p

5347

10.00

0.89712

0.90202

0.89712

13199

2009.05.13 20:57

buy

5348

10.00

0.89688

0.89138

0.89728

13200

2009.05.13 21:09

t/p

5348

10.00

0.89728

0.89138

0.89728

13201

2009.05.13 21:18

buy

5349

10.00

0.89681

0.89131

0.89721

13202

2009.05.13 21:25

t/p

5349

10.00

0.89721

0.89131

0.89721

13203

2009.05.13 21:43

buy

5350

10.00

0.89673

0.89123

0.89713

13204

2009.05.13 21:50

t/p

5350

10.00

0.89713

0.89123

0.89713

13205

2009.05.13 22:04

buy

5351

10.00

0.89671

0.89121

0.89711

13206

2009.05.13 22:19

t/p

5351

10.00

0.89711

0.89121

0.89711

13207

2009.05.13 22:19

sell

5352

10.00

0.89716

0.90166

0.89676

13208

2009.05.13 23:50

t/p

5352

10.00

0.89676

0.90166

0.89676

13209

2009.05.13 23:50

buy

5353

10.00

0.89676

0.89126

0.89716

13210

2009.05.13 23:53

t/p

5353

10.00

0.89716

0.89126

0.89716

13211

2009.05.13 23:55

buy

5354

10.00

0.89685

0.89135

0.89725

13212

2009.05.14 00:03

t/p

5354

10.00

0.89725

0.89135

0.89725

13213

2009.05.14 00:35

buy

5355

10.00

0.89687

0.89137

0.89727

13214

2009.05.14 02:03

modify

5355

10.00

0.89687

0.89137

0.89677

13215

2009.05.14 02:13

t/p

5355

10.00

0.89677

0.89137

0.89677

13216

2009.05.14 02:54

buy

5356

10.00

0.89622

0.89072

0.89662

13217

2009.05.14 03:27

t/p

5356

10.00

0.89662

0.89072

0.89662

13218

2009.05.14 03:32

sell

5357

10.00

0.89671

0.90121

0.89631

13219

2009.05.14 05:47

t/p

5357

10.00

0.89631

0.90121

0.89631

13220

2009.05.14 05:47

buy

5358

10.00

0.89631

0.89081

0.89671

13221

2009.05.14 08:05

t/p

5358

10.00

0.89671

0.89081

0.89671

13222

2009.05.14 19:03

buy

5359

10.00

0.89607

0.89057

0.89647

639.82

746780.34

639.71

747420.05

639.81

748059.86

639.71

748699.57

639.82

749339.39

639.71

749979.10

-959.77

749019.33

639.75

749659.08

-959.63

748699.45

639.75

749339.20

639.74

749978.94

639.85

750618.79

639.74

751258.53

639.75

751898.28

639.75

752538.03

639.74

753177.77

639.85

753817.62

639.75

754457.37

639.74

755097.11

-159.93

754937.18

639.74

755576.92

639.84

756216.76

639.75

756856.51

13223

2009.05.15 01:23

modify

5359

10.00

0.89607

0.89057

0.89597

13224

2009.05.15 08:00

modify

5359

10.00

0.89607

0.89057

0.89547

13225

2009.05.15 08:01

modify

5359

10.00

0.89607

0.89057

0.89497

13226

2009.05.15 08:06

modify

5359

10.00

0.89607

0.89057

0.89447

13227

2009.05.15 08:07

modify

5359

10.00

0.89607

0.89057

0.89397

13228

2009.05.15 08:11

t/p

5359

10.00

0.89397

0.89057

0.89397

13229

2009.05.15 19:00

sell

5360

10.00

0.89150

0.89600

0.89110

13230

2009.05.15 19:10

t/p

5360

10.00

0.89110

0.89600

0.89110

13231

2009.05.15 19:11

sell

5361

10.00

0.89097

0.89547

0.89057

13232

2009.05.15 19:15

t/p

5361

10.00

0.89057

0.89547

0.89057

13233

2009.05.15 19:16

buy

5362

10.00

0.89032

0.88482

0.89072

13234

2009.05.15 19:25

t/p

5362

10.00

0.89072

0.88482

0.89072

13235

2009.05.15 19:32

buy

5363

10.00

0.89032

0.88482

0.89072

13236

2009.05.15 19:36

t/p

5363

10.00

0.89072

0.88482

0.89072

13237

2009.05.15 19:37

buy

5364

10.00

0.89033

0.88483

0.89073

13238

2009.05.15 19:52

modify

5364

10.00

0.89033

0.88483

0.89023

13239

2009.05.15 19:56

modify

5364

10.00

0.89033

0.88483

0.88973

13240

2009.05.15 20:23

modify

5364

10.00

0.89033

0.88483

0.88923

13241

2009.05.15 21:57

t/p

5364

10.00

0.88923

0.88483

0.88923

13242

2009.05.15 21:57

sell

5365

10.00

0.88923

0.89373

0.88883

13243

2009.05.15 22:52

t/p

5365

10.00

0.88883

0.89373

0.88883

13244

2009.05.18 00:00

buy

5366

10.00

0.88851

0.88301

0.88891

13245

2009.05.18 00:05

modify

5366

10.00

0.88851

0.88301

0.88841

13246

2009.05.18 00:33

t/p

5366

10.00

0.88841

0.88301

0.88841

13247

2009.05.18 00:33

sell

5367

10.00

0.88848

0.89298

0.88808

13248

2009.05.18 00:54

t/p

5367

10.00

0.88808

0.89298

0.88808

13249

2009.05.18 00:59

sell

5368

10.00

0.88858

0.89308

0.88818

13250

2009.05.18 01:07

t/p

5368

10.00

0.88818

0.89308

0.88818

13251

2009.05.18 01:22

buy

5369

10.00

0.88804

0.88254

0.88844

13252

2009.05.18 01:27

t/p

5369

10.00

0.88844

0.88254

0.88844

13253

2009.05.18 01:29

buy

5370

10.00

0.88802

0.88252

0.88842

13254

2009.05.18 04:26

modify

5370

10.00

0.88802

0.88252

0.88792

13255

2009.05.18 07:48

t/p

5370

10.00

0.88792

0.88252

0.88792

13256

2009.05.18 19:00

sell

5371

10.00

0.88352

0.88802

0.88312

13257

2009.05.18 20:47

t/p

5371

10.00

0.88312

0.88802

0.88312

13258

2009.05.18 20:47

buy

5372

10.00

0.88312

0.87762

0.88352

13259

2009.05.18 21:00

t/p

5372

10.00

0.88352

0.87762

0.88352

13260

2009.05.18 21:00

sell

5373

10.00

0.88352

0.88802

0.88312

13261

2009.05.18 21:19

t/p

5373

10.00

0.88312

0.88802

0.88312

13262

2009.05.18 21:19

buy

5374

10.00

0.88312

0.87762

0.88352

13263

2009.05.18 22:02

t/p

5374

10.00

0.88352

0.87762

0.88352

13264

2009.05.18 22:02

sell

5375

10.00

0.88352

0.88802

0.88312

13265

2009.05.19 03:20

modify

5375

10.00

0.88352

0.88802

0.88362

13266

2009.05.19 08:00

t/p

5375

10.00

0.88362

0.88802

0.88362

13267

2009.05.19 19:00

sell

5376

10.00

0.87936

0.88386

0.87896

13268

2009.05.19 20:33

modify

5376

10.00

0.87936

0.88386

0.87946

13269

2009.05.20 02:54

t/p

5376

10.00

0.87946

0.88386

0.87946

13270

2009.05.20 02:54

buy

5377

10.00

0.87945

0.87395

0.87985

13271

2009.05.20 03:58

modify

5377

10.00

0.87945

0.87395

0.87935

13272

2009.05.20 04:52

t/p

5377

10.00

0.87935

0.87395

0.87935

13273

2009.05.20 04:52

sell

5378

10.00

0.87935

0.88385

0.87895

-3358.66

753497.85

639.85

754137.70

639.84

754777.54

639.74

755417.28

639.74

756057.02

-1759.30

754297.72

639.84

754937.56

-159.93

754777.63

639.84

755417.47

639.84

756057.31

639.75

756697.06

-159.94

756537.12

639.85

757176.97

639.75

757816.72

639.85

758456.57

639.75

759096.32

-163.16

758933.16

-163.16

758770.00

-159.93

758610.07

13274

2009.05.20 06:17

t/p

5378

10.00

0.87895

0.88385

0.87895

13275

2009.05.20 19:08

sell

5379

10.00

0.87779

0.88229

0.87739

13276

2009.05.20 19:35

modify

5379

10.00

0.87779

0.88229

0.87789

13277

2009.05.20 20:02

t/p

5379

10.00

0.87789

0.88229

0.87789

13278

2009.05.20 20:02

buy

5380

10.00

0.87786

0.87236

0.87826

13279

2009.05.20 20:39

modify

5380

10.00

0.87786

0.87236

0.87776

13280

2009.05.20 20:42

modify

5380

10.00

0.87786

0.87236

0.87726

13281

2009.05.20 20:42

modify

5380

10.00

0.87786

0.87236

0.87676

13282

2009.05.20 20:44

modify

5380

10.00

0.87786

0.87236

0.87626

13283

2009.05.20 20:44

modify

5380

10.00

0.87786

0.87236

0.87576

13284

2009.05.20 21:19

modify

5380

10.00

0.87786

0.87236

0.87526

13285

2009.05.20 21:21

modify

5380

10.00

0.87786

0.87236

0.87476

13286

2009.05.20 22:57

t/p

5380

10.00

0.87476

0.87236

0.87476

13287

2009.05.20 22:57

sell

5381

10.00

0.87476

0.87926

0.87436

13288

2009.05.20 23:18

t/p

5381

10.00

0.87436

0.87926

0.87436

13289

2009.05.20 23:18

buy

5382

10.00

0.87435

0.86885

0.87475

13290

2009.05.21 01:17

t/p

5382

10.00

0.87475

0.86885

0.87475

13291

2009.05.21 01:17

sell

5383

10.00

0.87476

0.87926

0.87436

13292

2009.05.21 01:22

t/p

5383

10.00

0.87436

0.87926

0.87436

13293

2009.05.21 01:29

sell

5384

10.00

0.87471

0.87921

0.87431

13294

2009.05.21 04:01

t/p

5384

10.00

0.87431

0.87921

0.87431

13295

2009.05.21 04:01

buy

5385

10.00

0.87429

0.86879

0.87469

13296

2009.05.21 04:37

modify

5385

10.00

0.87429

0.86879

0.87419

13297

2009.05.21 09:00

modify

5385

10.00

0.87429

0.86879

0.87369

13298

2009.05.21 09:42

t/p

5385

10.00

0.87369

0.86879

0.87369

13299

2009.05.21 20:05

sell

5386

10.00

0.87609

0.88059

0.87569

13300

2009.05.21 20:06

t/p

5386

10.00

0.87569

0.88059

0.87569

13301

2009.05.21 20:07

sell

5387

10.00

0.87609

0.88059

0.87569

13302

2009.05.21 21:25

modify

5387

10.00

0.87609

0.88059

0.87619

13303

2009.05.22 02:43

modify

5387

10.00

0.87609

0.88059

0.87669

13304

2009.05.22 04:40

modify

5387

10.00

0.87609

0.88059

0.87719

13305

2009.05.22 08:18

t/p

5387

10.00

0.87719

0.88059

0.87719

13306

2009.05.22 19:06

sell

5388

10.00

0.88107

0.88557

0.88067

13307

2009.05.22 19:55

modify

5388

10.00

0.88107

0.88557

0.88117

13308

2009.05.22 20:14

t/p

5388

10.00

0.88117

0.88557

0.88117

13309

2009.05.22 20:14

buy

5389

10.00

0.88116

0.87566

0.88156

13310

2009.05.22 20:19

modify

5389

10.00

0.88116

0.87566

0.88106

13311

2009.05.22 22:31

modify

5389

10.00

0.88116

0.87566

0.88056

13312

2009.05.22 22:56

modify

5389

10.00

0.88116

0.87566

0.88006

13313

2009.05.25 00:00

t/p

5389

10.00

0.88006

0.87566

0.88006

13314

2009.05.25 00:00

sell

5390

10.00

0.88038

0.88488

0.87998

13315

2009.05.25 00:53

t/p

5390

10.00

0.87998

0.88488

0.87998

13316

2009.05.25 00:53

buy

5391

10.00

0.87998

0.87448

0.88038

13317

2009.05.25 00:56

t/p

5391

10.00

0.88038

0.87448

0.88038

13318

2009.05.25 00:58

buy

5392

10.00

0.88038

0.87488

0.88078

13319

2009.05.25 01:03

t/p

5392

10.00

0.88078

0.87488

0.88078

13320

2009.05.25 01:03

sell

5393

10.00

0.88081

0.88531

0.88041

13321

2009.05.25 07:38

modify

5393

10.00

0.88081

0.88531

0.88091

13322

2009.05.25 08:00

t/p

5393

10.00

0.88091

0.88531

0.88091

13323

2009.05.25 19:00

sell

5394

10.00

0.88059

0.88509

0.88019

13324

2009.05.25 21:36

t/p

5394

10.00

0.88019

0.88509

0.88019

639.84

759249.91

-159.96

759089.95

-4958.02

754131.93

639.84

754771.77

639.74

755411.51

639.84

756051.35

639.84

756691.19

-959.61

755731.58

639.84

756371.42

-1762.78

754608.64

-159.96

754448.68

-1759.30

752689.38

639.84

753329.22

639.75

753968.97

639.74

754608.71

-159.97

754448.74

639.84

755088.58

13325

2009.05.25 21:36

buy

5395

10.00

0.88018

0.87468

0.88058

13326

2009.05.25 21:36

t/p

5395

10.00

0.88058

0.87468

0.88058

13327

2009.05.25 21:36

sell

5396

10.00

0.88062

0.88512

0.88022

13328

2009.05.25 23:08

t/p

5396

10.00

0.88022

0.88512

0.88022

13329

2009.05.25 23:08

buy

5397

10.00

0.88019

0.87469

0.88059

13330

2009.05.26 01:35

t/p

5397

10.00

0.88059

0.87469

0.88059

13331

2009.05.26 01:35

sell

5398

10.00

0.88059

0.88509

0.88019

13332

2009.05.26 01:44

t/p

5398

10.00

0.88019

0.88509

0.88019

13333

2009.05.26 01:44

buy

5399

10.00

0.88017

0.87467

0.88057

13334

2009.05.26 02:06

t/p

5399

10.00

0.88057

0.87467

0.88057

13335

2009.05.26 02:06

sell

5400

10.00

0.88058

0.88508

0.88018

13336

2009.05.26 02:42

t/p

5400

10.00

0.88018

0.88508

0.88018

13337

2009.05.26 02:42

buy

5401

10.00

0.88016

0.87466

0.88056

13338

2009.05.26 02:55

t/p

5401

10.00

0.88056

0.87466

0.88056

13339

2009.05.26 02:57

buy

5402

10.00

0.88033

0.87483

0.88073

13340

2009.05.26 03:48

modify

5402

10.00

0.88033

0.87483

0.88023

13341

2009.05.26 03:59

t/p

5402

10.00

0.88023

0.87483

0.88023

13342

2009.05.26 03:59

sell

5403

10.00

0.88023

0.88473

0.87983

13343

2009.05.26 04:29

t/p

5403

10.00

0.87983

0.88473

0.87983

13344

2009.05.26 04:30

buy

5404

10.00

0.87979

0.87429

0.88019

13345

2009.05.26 07:57

modify

5404

10.00

0.87979

0.87429

0.87969

13346

2009.05.26 08:00

modify

5404

10.00

0.87979

0.87429

0.87919

13347

2009.05.26 08:00

modify

5404

10.00

0.87979

0.87429

0.87869

13348

2009.05.26 08:37

t/p

5404

10.00

0.87869

0.87429

0.87869

13349

2009.05.26 19:02

buy

5405

10.00

0.87717

0.87167

0.87757

13350

2009.05.26 19:05

t/p

5405

10.00

0.87757

0.87167

0.87757

13351

2009.05.26 19:22

buy

5406

10.00

0.87700

0.87150

0.87740

13352

2009.05.26 19:35

t/p

5406

10.00

0.87740

0.87150

0.87740

13353

2009.05.26 20:00

buy

5407

10.00

0.87713

0.87163

0.87753

13354

2009.05.26 20:17

t/p

5407

10.00

0.87753

0.87163

0.87753

13355

2009.05.26 20:17

sell

5408

10.00

0.87753

0.88203

0.87713

13356

2009.05.27 01:11

t/p

5408

10.00

0.87713

0.88203

0.87713

13357

2009.05.27 01:11

buy

5409

10.00

0.87713

0.87163

0.87753

13358

2009.05.27 01:27

modify

5409

10.00

0.87713

0.87163

0.87703

13359

2009.05.27 03:02

modify

5409

10.00

0.87713

0.87163

0.87653

13360

2009.05.27 03:08

modify

5409

10.00

0.87713

0.87163

0.87603

13361

2009.05.27 04:25

modify

5409

10.00

0.87713

0.87163

0.87553

13362

2009.05.27 04:25

modify

5409

10.00

0.87713

0.87163

0.87503

13363

2009.05.27 05:47

t/p

5409

10.00

0.87503

0.87163

0.87503

13364

2009.05.27 05:47

sell

5410

10.00

0.87503

0.87953

0.87463

13365

2009.05.27 06:49

t/p

5410

10.00

0.87463

0.87953

0.87463

13366

2009.05.27 19:00

buy

5411

10.00

0.86710

0.86160

0.86750

13367

2009.05.27 19:13

modify

5411

10.00

0.86710

0.86160

0.86700

13368

2009.05.27 19:35

modify

5411

10.00

0.86710

0.86160

0.86650

13369

2009.05.27 20:15

t/p

5411

10.00

0.86650

0.86160

0.86650

13370

2009.05.27 20:15

sell

5412

10.00

0.86650

0.87100

0.86610

13371

2009.05.27 20:28

modify

5412

10.00

0.86650

0.87100

0.86660

13372

2009.05.27 22:57

t/p

5412

10.00

0.86660

0.87100

0.86660

13373

2009.05.27 22:57

buy

5413

10.00

0.86658

0.86108

0.86698

13374

2009.05.28 03:53

t/p

5413

10.00

0.86698

0.86108

0.86698

13375

2009.05.28 03:53

sell

5414

10.00

0.86698

0.87148

0.86658

639.75

755728.33

639.85

756368.18

639.74

757007.92

639.84

757647.76

639.75

758287.51

639.84

758927.35

639.74

759567.09

-159.94

759407.15

639.84

760046.99

-1759.29

758287.70

639.75

758927.45

639.74

759567.19

639.74

760206.93

636.64

760843.57

-3358.66

757484.91

639.85

758124.76

-959.62

757165.14

-159.96

757005.18

639.74

757644.92

13376

2009.05.28 05:04

modify

5414

10.00

0.86698

0.87148

0.86708

13377

2009.05.28 05:11

modify

5414

10.00

0.86698

0.87148

0.86758

13378

2009.05.28 06:29

t/p

5414

10.00

0.86758

0.87148

0.86758

13379

2009.05.28 19:13

buy

5415

10.00

0.87544

0.86994

0.87584

13380

2009.05.28 19:28

t/p

5415

10.00

0.87584

0.86994

0.87584

13381

2009.05.28 19:29

sell

5416

10.00

0.87635

0.88085

0.87595

13382

2009.05.28 19:29

t/p

5416

10.00

0.87595

0.88085

0.87595

13383

2009.05.28 20:00

buy

5417

10.00

0.87559

0.87009

0.87599

13384

2009.05.28 20:19

modify

5417

10.00

0.87559

0.87009

0.87549

13385

2009.05.28 23:27

modify

5417

10.00

0.87559

0.87009

0.87499

13386

2009.05.29 01:50

t/p

5417

10.00

0.87499

0.87009

0.87499

13387

2009.05.29 01:50

sell

5418

10.00

0.87500

0.87950

0.87460

13388

2009.05.29 01:55

t/p

5418

10.00

0.87460

0.87950

0.87460

13389

2009.05.29 01:56

buy

5419

10.00

0.87447

0.86897

0.87487

13390

2009.05.29 02:53

t/p

5419

10.00

0.87487

0.86897

0.87487

13391

2009.05.29 02:53

sell

5420

10.00

0.87488

0.87938

0.87448

13392

2009.05.29 03:23

modify

5420

10.00

0.87488

0.87938

0.87498

13393

2009.05.29 03:25

modify

5420

10.00

0.87488

0.87938

0.87548

13394

2009.05.29 06:39

t/p

5420

10.00

0.87548

0.87938

0.87548

13395

2009.05.29 19:00

sell

5421

10.00

0.87387

0.87837

0.87347

13396

2009.05.29 19:40

t/p

5421

10.00

0.87347

0.87837

0.87347

13397

2009.05.29 19:40

buy

5422

10.00

0.87347

0.86797

0.87387

13398

2009.05.29 19:43

t/p

5422

10.00

0.87387

0.86797

0.87387

13399

2009.05.29 20:17

sell

5423

10.00

0.87438

0.87888

0.87398

13400

2009.05.29 20:43

modify

5423

10.00

0.87438

0.87888

0.87448

13401

2009.05.29 21:08

modify

5423

10.00

0.87438

0.87888

0.87498

13402

2009.05.29 21:44

t/p

5423

10.00

0.87498

0.87888

0.87498

13403

2009.05.29 21:44

buy

5424

10.00

0.87497

0.86947

0.87537

13404

2009.05.29 22:07

modify

5424

10.00

0.87497

0.86947

0.87487

13405

2009.05.29 22:15

modify

5424

10.00

0.87497

0.86947

0.87437

13406

2009.05.29 22:58

t/p

5424

10.00

0.87437

0.86947

0.87437

13407

2009.06.01 00:00

buy

5425

10.00

0.87307

0.86757

0.87347

13408

2009.06.01 00:33

t/p

5425

10.00

0.87347

0.86757

0.87347

13409

2009.06.01 00:33

sell

5426

10.00

0.87352

0.87802

0.87312

13410

2009.06.01 00:46

t/p

5426

10.00

0.87312

0.87802

0.87312

13411

2009.06.01 00:50

buy

5427

10.00

0.87295

0.86745

0.87335

13412

2009.06.01 01:39

modify

5427

10.00

0.87295

0.86745

0.87285

13413

2009.06.01 01:45

modify

5427

10.00

0.87295

0.86745

0.87235

13414

2009.06.01 02:30

t/p

5427

10.00

0.87235

0.86745

0.87235

13415

2009.06.01 02:30

sell

5428

10.00

0.87235

0.87685

0.87195

13416

2009.06.01 02:46

t/p

5428

10.00

0.87195

0.87685

0.87195

13417

2009.06.01 02:46

buy

5429

10.00

0.87195

0.86645

0.87235

13418

2009.06.01 02:54

t/p

5429

10.00

0.87235

0.86645

0.87235

13419

2009.06.01 02:55

sell

5430

10.00

0.87254

0.87704

0.87214

13420

2009.06.01 03:00

t/p

5430

10.00

0.87214

0.87704

0.87214

13421

2009.06.01 03:19

buy

5431

10.00

0.87179

0.86629

0.87219

13422

2009.06.01 05:28

t/p

5431

10.00

0.87219

0.86629

0.87219

13423

2009.06.01 05:28

sell

5432

10.00

0.87220

0.87670

0.87180

13424

2009.06.01 06:15

t/p

5432

10.00

0.87180

0.87670

0.87180

13425

2009.06.01 19:06

sell

5433

10.00

0.86250

0.86700

0.86210

13426

2009.06.01 20:30

t/p

5433

10.00

0.86210

0.86700

0.86210

-959.76

756685.16

639.74

757324.90

639.84

757964.74

-959.61

757005.13

639.84

757644.97

639.74

758284.71

-959.76

757324.95

639.84

757964.79

639.74

758604.53

-959.77

757644.76

-959.62

756685.14

639.74

757324.88

639.85

757964.73

-959.61

757005.12

639.84

757644.96

639.75

758284.71

639.84

758924.55

639.75

759564.30

639.84

760204.14

639.85

760843.99

13427

2009.06.01 20:30

buy

5434

10.00

0.86210

0.85660

0.86250

13428

2009.06.01 21:10

modify

5434

10.00

0.86210

0.85660

0.86200

13429

2009.06.01 22:38

modify

5434

10.00

0.86210

0.85660

0.86150

13430

2009.06.02 02:35

t/p

5434

10.00

0.86150

0.85660

0.86150

13431

2009.06.02 02:35

sell

5435

10.00

0.86150

0.86600

0.86110

13432

2009.06.02 02:41

t/p

5435

10.00

0.86110

0.86600

0.86110

13433

2009.06.02 02:42

buy

5436

10.00

0.86107

0.85557

0.86147

13434

2009.06.02 02:47

t/p

5436

10.00

0.86147

0.85557

0.86147

13435

2009.06.02 02:47

sell

5437

10.00

0.86150

0.86600

0.86110

13436

2009.06.02 07:19

t/p

5437

10.00

0.86110

0.86600

0.86110

13437

2009.06.02 19:15

sell

5438

10.00

0.86300

0.86750

0.86260

13438

2009.06.02 19:24

t/p

5438

10.00

0.86260

0.86750

0.86260

13439

2009.06.02 19:24

buy

5439

10.00

0.86260

0.85710

0.86300

13440

2009.06.02 19:29

t/p

5439

10.00

0.86300

0.85710

0.86300

13441

2009.06.02 19:29

sell

5440

10.00

0.86300

0.86750

0.86260

13442

2009.06.02 23:01

t/p

5440

10.00

0.86260

0.86750

0.86260

13443

2009.06.02 23:01

buy

5441

10.00

0.86259

0.85709

0.86299

13444

2009.06.03 00:33

t/p

5441

10.00

0.86299

0.85709

0.86299

13445

2009.06.03 00:33

sell

5442

10.00

0.86299

0.86749

0.86259

13446

2009.06.03 03:16

t/p

5442

10.00

0.86259

0.86749

0.86259

13447

2009.06.03 03:16

buy

5443

10.00

0.86259

0.85709

0.86299

13448

2009.06.03 06:44

modify

5443

10.00

0.86259

0.85709

0.86249

13449

2009.06.03 07:40

modify

5443

10.00

0.86259

0.85709

0.86199

13450

2009.06.03 07:42

modify

5443

10.00

0.86259

0.85709

0.86149

13451

2009.06.03 07:49

modify

5443

10.00

0.86259

0.85709

0.86099

13452

2009.06.03 07:53

modify

5443

10.00

0.86259

0.85709

0.86049

13453

2009.06.03 07:53

modify

5443

10.00

0.86259

0.85709

0.85999

13454

2009.06.03 08:04

t/p

5443

10.00

0.85999

0.85709

0.85999

13455

2009.06.03 19:00

sell

5444

10.00

0.86731

0.87181

0.86691

13456

2009.06.03 19:23

modify

5444

10.00

0.86731

0.87181

0.86741

13457

2009.06.03 19:54

modify

5444

10.00

0.86731

0.87181

0.86791

13458

2009.06.03 22:35

t/p

5444

10.00

0.86791

0.87181

0.86791

13459

2009.06.03 22:35

buy

5445

10.00

0.86791

0.86241

0.86831

13460

2009.06.04 02:23

t/p

5445

10.00

0.86831

0.86241

0.86831

13461

2009.06.04 02:23

sell

5446

10.00

0.86831

0.87281

0.86791

13462

2009.06.04 04:40

modify

5446

10.00

0.86831

0.87281

0.86841

13463

2009.06.04 05:50

modify

5446

10.00

0.86831

0.87281

0.86891

13464

2009.06.04 05:57

modify

5446

10.00

0.86831

0.87281

0.86941

13465

2009.06.04 06:00

modify

5446

10.00

0.86831

0.87281

0.86991

13466

2009.06.04 06:24

modify

5446

10.00

0.86831

0.87281

0.87041

13467

2009.06.04 06:32

modify

5446

10.00

0.86831

0.87281

0.87091

13468

2009.06.04 06:36

modify

5446

10.00

0.86831

0.87281

0.87141

13469

2009.06.04 06:36

s/l

5446

10.00

0.87281

0.87281

0.87141

13470

2009.06.04 19:12

buy

5447

10.00

0.87825

0.87275

0.87865

13471

2009.06.04 19:33

modify

5447

10.00

0.87825

0.87275

0.87815

13472

2009.06.04 20:05

modify

5447

10.00

0.87825

0.87275

0.87765

13473

2009.06.04 20:11

modify

5447

10.00

0.87825

0.87275

0.87715

13474

2009.06.04 20:23

modify

5447

10.00

0.87825

0.87275

0.87665

13475

2009.06.04 22:57

t/p

5447

10.00

0.87665

0.87275

0.87665

13476

2009.06.04 22:57

sell

5448

10.00

0.87666

0.88116

0.87626

13477

2009.06.04 23:04

t/p

5448

10.00

0.87626

0.88116

0.87626

-959.62

759884.37

639.85

760524.22

639.74

761163.96

639.85

761803.81

639.84

762443.65

639.74

763083.39

639.84

763723.23

639.75

764362.98

639.84

765002.82

-4158.33

760844.49

-959.77

759884.72

639.74

760524.46

-7198.24

753326.22

-2558.98

750767.24

639.84

751407.08

13478

2009.06.04 23:07

sell

5449

10.00

0.87664

0.88114

0.87624

13479

2009.06.04 23:52

modify

5449

10.00

0.87664

0.88114

0.87674

13480

2009.06.05 00:14

modify

5449

10.00

0.87664

0.88114

0.87724

13481

2009.06.05 00:25

modify

5449

10.00

0.87664

0.88114

0.87774

13482

2009.06.05 00:43

modify

5449

10.00

0.87664

0.88114

0.87824

13483

2009.06.05 00:58

modify

5449

10.00

0.87664

0.88114

0.87874

13484

2009.06.05 03:18

modify

5449

10.00

0.87664

0.88114

0.87924

13485

2009.06.05 03:20

modify

5449

10.00

0.87664

0.88114

0.87974

13486

2009.06.05 03:20

s/l

5449

10.00

0.88114

0.88114

0.87974

13487

2009.06.05 03:20

sell

5450

10.00

0.88094

0.88544

0.88054

13488

2009.06.05 03:51

t/p

5450

10.00

0.88054

0.88544

0.88054

13489

2009.06.05 03:51

buy

5451

10.00

0.88052

0.87502

0.88092

13490

2009.06.05 06:32

t/p

5451

10.00

0.88092

0.87502

0.88092

13491

2009.06.05 19:01

sell

5452

10.00

0.87449

0.87899

0.87409

13492

2009.06.05 19:19

t/p

5452

10.00

0.87409

0.87899

0.87409

13493

2009.06.05 19:19

buy

5453

10.00

0.87409

0.86859

0.87449

13494

2009.06.05 19:41

t/p

5453

10.00

0.87449

0.86859

0.87449

13495

2009.06.05 19:41

sell

5454

10.00

0.87459

0.87909

0.87419

13496

2009.06.05 19:44

t/p

5454

10.00

0.87419

0.87909

0.87419

13497

2009.06.05 19:54

sell

5455

10.00

0.87470

0.87920

0.87430

13498

2009.06.05 20:05

t/p

5455

10.00

0.87430

0.87920

0.87430

13499

2009.06.05 20:05

buy

5456

10.00

0.87408

0.86858

0.87448

13500

2009.06.05 20:24

t/p

5456

10.00

0.87448

0.86858

0.87448

13501

2009.06.05 21:15

buy

5457

10.00

0.87367

0.86817

0.87407

13502

2009.06.05 22:05

t/p

5457

10.00

0.87407

0.86817

0.87407

13503

2009.06.08 00:02

buy

5458

10.00

0.87360

0.86810

0.87400

13504

2009.06.08 01:03

t/p

5458

10.00

0.87400

0.86810

0.87400

13505

2009.06.08 01:03

sell

5459

10.00

0.87401

0.87851

0.87361

13506

2009.06.08 03:19

modify

5459

10.00

0.87401

0.87851

0.87411

13507

2009.06.08 03:32

modify

5459

10.00

0.87401

0.87851

0.87461

13508

2009.06.08 03:49

modify

5459

10.00

0.87401

0.87851

0.87511

13509

2009.06.08 04:16

modify

5459

10.00

0.87401

0.87851

0.87561

13510

2009.06.08 04:26

modify

5459

10.00

0.87401

0.87851

0.87611

13511

2009.06.08 05:06

modify

5459

10.00

0.87401

0.87851

0.87661

13512

2009.06.08 06:46

modify

5459

10.00

0.87401

0.87851

0.87711

13513

2009.06.08 07:24

t/p

5459

10.00

0.87711

0.87851

0.87711

13514

2009.06.08 19:01

sell

5460

10.00

0.86773

0.87223

0.86733

13515

2009.06.08 19:06

t/p

5460

10.00

0.86733

0.87223

0.86733

13516

2009.06.08 19:18

buy

5461

10.00

0.86712

0.86162

0.86752

13517

2009.06.08 19:37

modify

5461

10.00

0.86712

0.86162

0.86702

13518

2009.06.08 19:52

modify

5461

10.00

0.86712

0.86162

0.86652

13519

2009.06.08 21:35

modify

5461

10.00

0.86712

0.86162

0.86602

13520

2009.06.08 22:47

t/p

5461

10.00

0.86602

0.86162

0.86602

13521

2009.06.08 22:47

sell

5462

10.00

0.86602

0.87052

0.86562

13522

2009.06.08 22:55

t/p

5462

10.00

0.86562

0.87052

0.86562

13523

2009.06.08 22:58

sell

5463

10.00

0.86583

0.87033

0.86543

13524

2009.06.09 02:01

t/p

5463

10.00

0.86543

0.87033

0.86543

13525

2009.06.09 02:01

buy

5464

10.00

0.86542

0.85992

0.86582

13526

2009.06.09 02:05

t/p

5464

10.00

0.86582

0.85992

0.86582

13527

2009.06.09 02:05

buy

5465

10.00

0.86590

0.86040

0.86630

13528

2009.06.09 02:55

t/p

5465

10.00

0.86630

0.86040

0.86630

-7201.45

744205.63

639.84

744845.47

639.74

745485.21

639.85

746125.06

639.75

746764.81

639.84

747404.65

639.85

748044.50

639.74

748684.24

639.75

749323.99

639.74

749963.73

-4958.79

745004.94

639.85

745644.79

-1759.32

743885.47

639.85

744525.32

636.65

745161.97

639.75

745801.72

639.75

746441.47

13529

2009.06.09 02:55

sell

5466

10.00

0.86630

0.87080

0.86590

13530

2009.06.09 04:23

t/p

5466

10.00

0.86590

0.87080

0.86590

13531

2009.06.09 04:23

buy

5467

10.00

0.86590

0.86040

0.86630

13532

2009.06.09 04:50

t/p

5467

10.00

0.86630

0.86040

0.86630

13533

2009.06.09 04:50

sell

5468

10.00

0.86634

0.87084

0.86594

13534

2009.06.09 05:55

t/p

5468

10.00

0.86594

0.87084

0.86594

13535

2009.06.09 05:55

buy

5469

10.00

0.86594

0.86044

0.86634

13536

2009.06.09 05:59

t/p

5469

10.00

0.86634

0.86044

0.86634

13537

2009.06.09 19:14

buy

5470

10.00

0.86149

0.85599

0.86189

13538

2009.06.09 20:20

t/p

5470

10.00

0.86189

0.85599

0.86189

13539

2009.06.09 20:20

sell

5471

10.00

0.86189

0.86639

0.86149

13540

2009.06.09 20:31

t/p

5471

10.00

0.86149

0.86639

0.86149

13541

2009.06.09 20:31

buy

5472

10.00

0.86149

0.85599

0.86189

13542

2009.06.09 20:34

t/p

5472

10.00

0.86189

0.85599

0.86189

13543

2009.06.09 20:40

sell

5473

10.00

0.86218

0.86668

0.86178

13544

2009.06.09 22:36

t/p

5473

10.00

0.86178

0.86668

0.86178

13545

2009.06.09 22:36

buy

5474

10.00

0.86176

0.85626

0.86216

13546

2009.06.09 22:56

t/p

5474

10.00

0.86216

0.85626

0.86216

13547

2009.06.09 22:56

sell

5475

10.00

0.86222

0.86672

0.86182

13548

2009.06.10 02:20

t/p

5475

10.00

0.86182

0.86672

0.86182

13549

2009.06.10 02:20

buy

5476

10.00

0.86181

0.85631

0.86221

13550

2009.06.10 02:36

t/p

5476

10.00

0.86221

0.85631

0.86221

13551

2009.06.10 02:36

sell

5477

10.00

0.86224

0.86674

0.86184

13552

2009.06.10 02:39

t/p

5477

10.00

0.86184

0.86674

0.86184

13553

2009.06.10 02:39

buy

5478

10.00

0.86179

0.85629

0.86219

13554

2009.06.10 02:55

t/p

5478

10.00

0.86219

0.85629

0.86219

13555

2009.06.10 02:55

sell

5479

10.00

0.86223

0.86673

0.86183

13556

2009.06.10 07:36

t/p

5479

10.00

0.86183

0.86673

0.86183

13557

2009.06.10 19:00

sell

5480

10.00

0.85678

0.86128

0.85638

13558

2009.06.10 19:23

modify

5480

10.00

0.85678

0.86128

0.85688

13559

2009.06.10 20:01

t/p

5480

10.00

0.85688

0.86128

0.85688

13560

2009.06.10 20:01

buy

5481

10.00

0.85688

0.85138

0.85728

13561

2009.06.10 21:30

modify

5481

10.00

0.85688

0.85138

0.85678

13562

2009.06.10 22:03

modify

5481

10.00

0.85688

0.85138

0.85628

13563

2009.06.10 22:45

modify

5481

10.00

0.85688

0.85138

0.85578

13564

2009.06.11 00:08

modify

5481

10.00

0.85688

0.85138

0.85528

13565

2009.06.11 02:03

t/p

5481

10.00

0.85528

0.85138

0.85528

13566

2009.06.11 02:03

sell

5482

10.00

0.85529

0.85979

0.85489

13567

2009.06.11 02:09

t/p

5482

10.00

0.85489

0.85979

0.85489

13568

2009.06.11 02:09

buy

5483

10.00

0.85479

0.84929

0.85519

13569

2009.06.11 02:33

t/p

5483

10.00

0.85519

0.84929

0.85519

13570

2009.06.11 02:33

sell

5484

10.00

0.85519

0.85969

0.85479

13571

2009.06.11 04:23

t/p

5484

10.00

0.85479

0.85969

0.85479

13572

2009.06.11 04:23

buy

5485

10.00

0.85479

0.84929

0.85519

13573

2009.06.11 04:44

t/p

5485

10.00

0.85519

0.84929

0.85519

13574

2009.06.11 05:34

buy

5486

10.00

0.85501

0.84951

0.85541

13575

2009.06.11 06:27

t/p

5486

10.00

0.85541

0.84951

0.85541

13576

2009.06.11 19:03

sell

5487

10.00

0.85163

0.85613

0.85123

13577

2009.06.11 19:36

modify

5487

10.00

0.85163

0.85613

0.85173

13578

2009.06.11 20:07

t/p

5487

10.00

0.85173

0.85613

0.85173

13579

2009.06.11 20:07

buy

5488

10.00

0.85173

0.84623

0.85213

639.85

747081.32

639.75

747721.07

639.85

748360.92

639.75

749000.67

639.75

749640.42

639.85

750280.27

639.75

750920.02

639.85

751559.87

639.75

752199.62

636.65

752836.27

639.75

753476.02

639.85

754115.87

639.75

754755.62

639.85

755395.47

-159.97

755235.50

-2559.06

752676.44

639.86

753316.30

639.77

753956.07

639.87

754595.94

639.77

755235.71

639.77

755875.48

-159.96

755715.52

13580

2009.06.11 20:19

t/p

5488

10.00

0.85213

0.84623

0.85213

13581

2009.06.11 20:43

buy

5489

10.00

0.85166

0.84616

0.85206

13582

2009.06.11 21:58

modify

5489

10.00

0.85166

0.84616

0.85156

13583

2009.06.12 02:37

t/p

5489

10.00

0.85156

0.84616

0.85156

13584

2009.06.12 02:37

sell

5490

10.00

0.85156

0.85606

0.85116

13585

2009.06.12 07:15

t/p

5490

10.00

0.85116

0.85606

0.85116

13586

2009.06.12 19:02

sell

5491

10.00

0.85058

0.85508

0.85018

13587

2009.06.12 20:10

modify

5491

10.00

0.85058

0.85508

0.85068

13588

2009.06.12 22:56

modify

5491

10.00

0.85058

0.85508

0.85118

13589

2009.06.15 04:04

modify

5491

10.00

0.85058

0.85508

0.85168

13590

2009.06.15 05:44

t/p

5491

10.00

0.85168

0.85508

0.85168

13591

2009.06.15 05:44

buy

5492

10.00

0.85168

0.84618

0.85208

13592

2009.06.15 08:32

modify

5492

10.00

0.85168

0.84618

0.85158

13593

2009.06.15 08:36

modify

5492

10.00

0.85168

0.84618

0.85108

13594

2009.06.15 09:48

modify

5492

10.00

0.85168

0.84618

0.85058

13595

2009.06.15 10:07

modify

5492

10.00

0.85168

0.84618

0.85008

13596

2009.06.15 10:33

modify

5492

10.00

0.85168

0.84618

0.84958

13597

2009.06.15 10:40

modify

5492

10.00

0.85168

0.84618

0.84908

13598

2009.06.15 10:44

modify

5492

10.00

0.85168

0.84618

0.84858

13599

2009.06.15 10:56

modify

5492

10.00

0.85168

0.84618

0.84808

13600

2009.06.15 10:59

modify

5492

10.00

0.85168

0.84618

0.84758

13601

2009.06.15 11:02

s/l

5492

10.00

0.84618

0.84618

0.84758

13602

2009.06.15 19:05

buy

5493

10.00

0.84635

0.84085

0.84675

13603

2009.06.15 22:18

modify

5493

10.00

0.84635

0.84085

0.84625

13604

2009.06.16 01:07

t/p

5493

10.00

0.84625

0.84085

0.84625

13605

2009.06.16 01:07

sell

5494

10.00

0.84626

0.85076

0.84586

13606

2009.06.16 01:46

t/p

5494

10.00

0.84586

0.85076

0.84586

13607

2009.06.16 01:46

buy

5495

10.00

0.84586

0.84036

0.84626

13608

2009.06.16 01:54

t/p

5495

10.00

0.84626

0.84036

0.84626

13609

2009.06.16 01:54

sell

5496

10.00

0.84636

0.85086

0.84596

13610

2009.06.16 02:28

modify

5496

10.00

0.84636

0.85086

0.84646

13611

2009.06.16 02:28

modify

5496

10.00

0.84636

0.85086

0.84696

13612

2009.06.16 04:26

modify

5496

10.00

0.84636

0.85086

0.84746

13613

2009.06.16 05:12

modify

5496

10.00

0.84636

0.85086

0.84796

13614

2009.06.16 05:54

modify

5496

10.00

0.84636

0.85086

0.84846

13615

2009.06.16 07:26

t/p

5496

10.00

0.84846

0.85086

0.84846

13616

2009.06.16 19:00

buy

5497

10.00

0.84371

0.83821

0.84411

13617

2009.06.16 19:25

t/p

5497

10.00

0.84411

0.83821

0.84411

13618

2009.06.16 19:40

buy

5498

10.00

0.84323

0.83773

0.84363

13619

2009.06.16 22:39

t/p

5498

10.00

0.84363

0.83773

0.84363

13620

2009.06.16 22:39

sell

5499

10.00

0.84364

0.84814

0.84324

13621

2009.06.16 22:59

t/p

5499

10.00

0.84324

0.84814

0.84324

13622

2009.06.16 22:59

buy

5500

10.00

0.84322

0.83772

0.84362

13623

2009.06.16 23:10

t/p

5500

10.00

0.84362

0.83772

0.84362

13624

2009.06.16 23:11

sell

5501

10.00

0.84368

0.84818

0.84328

13625

2009.06.17 01:09

t/p

5501

10.00

0.84328

0.84818

0.84328

13626

2009.06.17 01:09

buy

5502

10.00

0.84327

0.83777

0.84367

13627

2009.06.17 01:28

t/p

5502

10.00

0.84367

0.83777

0.84367

13628

2009.06.17 01:28

sell

5503

10.00

0.84367

0.84817

0.84327

13629

2009.06.17 02:45

modify

5503

10.00

0.84367

0.84817

0.84377

13630

2009.06.17 02:54

modify

5503

10.00

0.84367

0.84817

0.84427

639.76

756355.28

-159.94

756195.34

639.86

756835.20

-1762.81

755072.39

-8796.70

746275.69

-159.94

746115.75

639.86

746755.61

639.75

747395.36

-3359.24

744036.12

639.77

744675.89

639.77

745315.66

639.86

745955.52

639.76

746595.28

636.67

747231.95

639.76

747871.71

13631

2009.06.17 08:59

modify

5503

10.00

0.84367

0.84817

0.84477

13632

2009.06.17 09:19

modify

5503

10.00

0.84367

0.84817

0.84527

13633

2009.06.17 09:36

modify

5503

10.00

0.84367

0.84817

0.84577

13634

2009.06.17 09:38

modify

5503

10.00

0.84367

0.84817

0.84627

13635

2009.06.17 09:41

modify

5503

10.00

0.84367

0.84817

0.84677

13636

2009.06.17 09:42

s/l

5503

10.00

0.84817

0.84817

0.84677

13637

2009.06.17 19:00

sell

5504

10.00

0.85014

0.85464

0.84974

13638

2009.06.17 19:09

t/p

5504

10.00

0.84974

0.85464

0.84974

13639

2009.06.17 19:22

sell

5505

10.00

0.85019

0.85469

0.84979

13640

2009.06.17 20:17

t/p

5505

10.00

0.84979

0.85469

0.84979

13641

2009.06.17 20:17

buy

5506

10.00

0.84979

0.84429

0.85019

13642

2009.06.17 20:22

t/p

5506

10.00

0.85019

0.84429

0.85019

13643

2009.06.17 20:23

buy

5507

10.00

0.85027

0.84477

0.85067

13644

2009.06.17 21:12

t/p

5507

10.00

0.85067

0.84477

0.85067

13645

2009.06.17 21:12

sell

5508

10.00

0.85067

0.85517

0.85027

13646

2009.06.17 22:04

t/p

5508

10.00

0.85027

0.85517

0.85027

13647

2009.06.17 22:04

buy

5509

10.00

0.85026

0.84476

0.85066

13648

2009.06.17 22:15

t/p

5509

10.00

0.85066

0.84476

0.85066

13649

2009.06.17 22:34

buy

5510

10.00

0.85022

0.84472

0.85062

13650

2009.06.17 23:13

t/p

5510

10.00

0.85062

0.84472

0.85062

13651

2009.06.17 23:13

sell

5511

10.00

0.85064

0.85514

0.85024

13652

2009.06.17 23:20

t/p

5511

10.00

0.85024

0.85514

0.85024

13653

2009.06.17 23:45

buy

5512

10.00

0.85019

0.84469

0.85059

13654

2009.06.17 23:48

t/p

5512

10.00

0.85059

0.84469

0.85059

13655

2009.06.17 23:48

sell

5513

10.00

0.85062

0.85512

0.85022

13656

2009.06.18 06:20

modify

5513

10.00

0.85062

0.85512

0.85072

13657

2009.06.18 09:04

t/p

5513

10.00

0.85072

0.85512

0.85072

13658

2009.06.18 19:00

buy

5514

10.00

0.85256

0.84706

0.85296

13659

2009.06.18 19:42

modify

5514

10.00

0.85256

0.84706

0.85246

13660

2009.06.18 20:43

modify

5514

10.00

0.85256

0.84706

0.85196

13661

2009.06.18 20:56

modify

5514

10.00

0.85256

0.84706

0.85146

13662

2009.06.18 21:16

modify

5514

10.00

0.85256

0.84706

0.85096

13663

2009.06.18 21:17

modify

5514

10.00

0.85256

0.84706

0.85046

13664

2009.06.18 22:26

t/p

5514

10.00

0.85046

0.84706

0.85046

13665

2009.06.18 22:26

sell

5515

10.00

0.85046

0.85496

0.85006

13666

2009.06.19 01:10

t/p

5515

10.00

0.85006

0.85496

0.85006

13667

2009.06.19 01:10

buy

5516

10.00

0.85003

0.84453

0.85043

13668

2009.06.19 02:08

t/p

5516

10.00

0.85043

0.84453

0.85043

13669

2009.06.19 02:08

sell

5517

10.00

0.85045

0.85495

0.85005

13670

2009.06.19 03:56

modify

5517

10.00

0.85045

0.85495

0.85055

13671

2009.06.19 04:30

modify

5517

10.00

0.85045

0.85495

0.85105

13672

2009.06.19 06:05

t/p

5517

10.00

0.85105

0.85495

0.85105

13673

2009.06.19 19:00

sell

5518

10.00

0.84753

0.85203

0.84713

13674

2009.06.19 19:13

t/p

5518

10.00

0.84713

0.85203

0.84713

13675

2009.06.19 19:19

buy

5519

10.00

0.84689

0.84139

0.84729

13676

2009.06.19 19:22

t/p

5519

10.00

0.84729

0.84139

0.84729

13677

2009.06.19 19:44

buy

5520

10.00

0.84696

0.84146

0.84736

13678

2009.06.19 20:06

modify

5520

10.00

0.84696

0.84146

0.84686

13679

2009.06.19 20:58

modify

5520

10.00

0.84696

0.84146

0.84636

13680

2009.06.19 21:00

modify

5520

10.00

0.84696

0.84146

0.84586

13681

2009.06.22 00:33

t/p

5520

10.00

0.84586

0.84146

0.84586

-7198.34

740673.37

639.85

741313.22

639.85

741953.07

639.75

742592.82

639.75

743232.57

639.85

743872.42

639.75

744512.17

639.76

745151.93

639.85

745791.78

639.75

746431.53

-169.56

746261.97

-3358.70

742903.27

636.65

743539.92

639.75

744179.67

-959.78

743219.89

639.85

743859.74

639.75

744499.49

-1759.31

742740.18

13682

2009.06.22 00:33

sell

5521

10.00

0.84586

0.85036

0.84546

13683

2009.06.22 00:48

t/p

5521

10.00

0.84546

0.85036

0.84546

13684

2009.06.22 00:48

buy

5522

10.00

0.84529

0.83979

0.84569

13685

2009.06.22 00:51

t/p

5522

10.00

0.84569

0.83979

0.84569

13686

2009.06.22 00:52

sell

5523

10.00

0.84581

0.85031

0.84541

13687

2009.06.22 01:48

t/p

5523

10.00

0.84541

0.85031

0.84541

13688

2009.06.22 01:48

buy

5524

10.00

0.84541

0.83991

0.84581

13689

2009.06.22 02:18

modify

5524

10.00

0.84541

0.83991

0.84531

13690

2009.06.22 06:29

modify

5524

10.00

0.84541

0.83991

0.84481

13691

2009.06.22 06:33

modify

5524

10.00

0.84541

0.83991

0.84431

13692

2009.06.22 07:56

modify

5524

10.00

0.84541

0.83991

0.84381

13693

2009.06.22 08:35

t/p

5524

10.00

0.84381

0.83991

0.84381

13694

2009.06.22 19:00

sell

5525

10.00

0.84800

0.85250

0.84760

13695

2009.06.23 03:31

modify

5525

10.00

0.84800

0.85250

0.84810

13696

2009.06.23 04:27

modify

5525

10.00

0.84800

0.85250

0.84860

13697

2009.06.23 04:35

modify

5525

10.00

0.84800

0.85250

0.84910

13698

2009.06.23 05:47

t/p

5525

10.00

0.84910

0.85250

0.84910

13699

2009.06.23 05:47

buy

5526

10.00

0.84908

0.84358

0.84948

13700

2009.06.23 07:34

t/p

5526

10.00

0.84948

0.84358

0.84948

13701

2009.06.23 19:00

buy

5527

10.00

0.85668

0.85118

0.85708

13702

2009.06.23 21:29

modify

5527

10.00

0.85668

0.85118

0.85658

13703

2009.06.23 22:06

modify

5527

10.00

0.85668

0.85118

0.85608

13704

2009.06.24 00:51

t/p

5527

10.00

0.85608

0.85118

0.85608

13705

2009.06.24 00:51

sell

5528

10.00

0.85608

0.86058

0.85568

13706

2009.06.24 02:09

t/p

5528

10.00

0.85568

0.86058

0.85568

13707

2009.06.24 02:09

buy

5529

10.00

0.85568

0.85018

0.85608

13708

2009.06.24 02:53

t/p

5529

10.00

0.85608

0.85018

0.85608

13709

2009.06.24 02:53

sell

5530

10.00

0.85608

0.86058

0.85568

13710

2009.06.24 04:57

t/p

5530

10.00

0.85568

0.86058

0.85568

13711

2009.06.24 04:57

buy

5531

10.00

0.85568

0.85018

0.85608

13712

2009.06.24 07:44

t/p

5531

10.00

0.85608

0.85018

0.85608

13713

2009.06.24 19:01

sell

5532

10.00

0.85038

0.85488

0.84998

13714

2009.06.24 19:10

t/p

5532

10.00

0.84998

0.85488

0.84998

13715

2009.06.24 19:17

buy

5533

10.00

0.84978

0.84428

0.85018

13716

2009.06.24 20:19

modify

5533

10.00

0.84978

0.84428

0.84968

13717

2009.06.24 20:20

modify

5533

10.00

0.84978

0.84428

0.84918

13718

2009.06.24 20:22

t/p

5533

10.00

0.84918

0.84428

0.84918

13719

2009.06.24 20:22

buy

5534

10.00

0.84938

0.84388

0.84978

13720

2009.06.24 20:28

t/p

5534

10.00

0.84978

0.84388

0.84978

13721

2009.06.24 20:28

buy

5535

10.00

0.84924

0.84374

0.84964

13722

2009.06.24 20:29

t/p

5535

10.00

0.84964

0.84374

0.84964

13723

2009.06.24 20:34

buy

5536

10.00

0.84873

0.84323

0.84913

13724

2009.06.24 20:45

modify

5536

10.00

0.84873

0.84323

0.84863

13725

2009.06.24 20:48

modify

5536

10.00

0.84873

0.84323

0.84813

13726

2009.06.24 20:53

t/p

5536

10.00

0.84813

0.84323

0.84813

13727

2009.06.24 21:44

sell

5537

10.00

0.84862

0.85312

0.84822

13728

2009.06.24 22:08

t/p

5537

10.00

0.84822

0.85312

0.84822

13729

2009.06.24 22:08

buy

5538

10.00

0.84821

0.84271

0.84861

13730

2009.06.24 22:39

t/p

5538

10.00

0.84861

0.84271

0.84861

13731

2009.06.24 22:39

sell

5539

10.00

0.84863

0.85313

0.84823

13732

2009.06.25 02:04

t/p

5539

10.00

0.84823

0.85313

0.84823

639.85

743380.03

639.75

744019.78

639.85

744659.63

-2559.01

742100.62

-1762.79

740337.83

639.75

740977.58

-959.63

740017.95

639.85

740657.80

639.75

741297.55

639.85

741937.40

639.75

742577.15

639.83

743216.98

-959.61

742257.37

639.74

742897.11

639.74

743536.85

-959.61

742577.24

639.84

743217.08

639.74

743856.82

630.23

744487.05

13733

2009.06.25 02:04

buy

5540

10.00

0.84822

0.84272

0.84862

13734

2009.06.25 03:54

t/p

5540

10.00

0.84862

0.84272

0.84862

13735

2009.06.25 03:54

sell

5541

10.00

0.84862

0.85312

0.84822

13736

2009.06.25 04:40

t/p

5541

10.00

0.84822

0.85312

0.84822

13737

2009.06.25 04:40

buy

5542

10.00

0.84822

0.84272

0.84862

13738

2009.06.25 05:01

t/p

5542

10.00

0.84862

0.84272

0.84862

13739

2009.06.25 05:01

sell

5543

10.00

0.84862

0.85312

0.84822

13740

2009.06.25 07:49

modify

5543

10.00

0.84862

0.85312

0.84872

13741

2009.06.25 08:10

modify

5543

10.00

0.84862

0.85312

0.84922

13742

2009.06.25 08:29

modify

5543

10.00

0.84862

0.85312

0.84972

13743

2009.06.25 08:57

modify

5543

10.00

0.84862

0.85312

0.85022

13744

2009.06.25 09:01

modify

5543

10.00

0.84862

0.85312

0.85072

13745

2009.06.25 09:06

modify

5543

10.00

0.84862

0.85312

0.85122

13746

2009.06.25 09:10

modify

5543

10.00

0.84862

0.85312

0.85172

13747

2009.06.25 09:10

s/l

5543

10.00

0.85312

0.85312

0.85172

13748

2009.06.25 19:06

sell

5544

10.00

0.85291

0.85741

0.85251

13749

2009.06.25 19:19

modify

5544

10.00

0.85291

0.85741

0.85301

13750

2009.06.25 19:22

modify

5544

10.00

0.85291

0.85741

0.85351

13751

2009.06.25 19:30

modify

5544

10.00

0.85291

0.85741

0.85401

13752

2009.06.25 21:25

t/p

5544

10.00

0.85401

0.85741

0.85401

13753

2009.06.25 21:25

buy

5545

10.00

0.85401

0.84851

0.85441

13754

2009.06.25 21:40

t/p

5545

10.00

0.85441

0.84851

0.85441

13755

2009.06.25 21:40

sell

5546

10.00

0.85444

0.85894

0.85404

13756

2009.06.25 23:01

t/p

5546

10.00

0.85404

0.85894

0.85404

13757

2009.06.25 23:01

buy

5547

10.00

0.85390

0.84840

0.85430

13758

2009.06.25 23:06

t/p

5547

10.00

0.85430

0.84840

0.85430

13759

2009.06.25 23:06

buy

5548

10.00

0.85450

0.84900

0.85490

13760

2009.06.25 23:13

t/p

5548

10.00

0.85490

0.84900

0.85490

13761

2009.06.25 23:13

sell

5549

10.00

0.85500

0.85950

0.85460

13762

2009.06.25 23:13

t/p

5549

10.00

0.85460

0.85950

0.85460

13763

2009.06.25 23:13

buy

5550

10.00

0.85446

0.84896

0.85486

13764

2009.06.26 01:40

modify

5550

10.00

0.85446

0.84896

0.85436

13765

2009.06.26 04:13

t/p

5550

10.00

0.85436

0.84896

0.85436

13766

2009.06.26 04:13

sell

5551

10.00

0.85436

0.85886

0.85396

13767

2009.06.26 06:46

modify

5551

10.00

0.85436

0.85886

0.85446

13768

2009.06.26 06:49

modify

5551

10.00

0.85436

0.85886

0.85496

13769

2009.06.26 07:11

modify

5551

10.00

0.85436

0.85886

0.85546

13770

2009.06.26 08:01

t/p

5551

10.00

0.85546

0.85886

0.85546

13771

2009.06.26 19:11

sell

5552

10.00

0.85254

0.85704

0.85214

13772

2009.06.26 19:28

t/p

5552

10.00

0.85214

0.85704

0.85214

13773

2009.06.26 19:28

buy

5553

10.00

0.85206

0.84656

0.85246

13774

2009.06.26 20:16

modify

5553

10.00

0.85206

0.84656

0.85196

13775

2009.06.26 21:02

t/p

5553

10.00

0.85196

0.84656

0.85196

13776

2009.06.26 21:02

sell

5554

10.00

0.85196

0.85646

0.85156

13777

2009.06.26 21:12

t/p

5554

10.00

0.85156

0.85646

0.85156

13778

2009.06.26 21:12

sell

5555

10.00

0.85136

0.85586

0.85096

13779

2009.06.26 22:20

t/p

5555

10.00

0.85096

0.85586

0.85096

13780

2009.06.29 00:00

sell

5556

10.00

0.85195

0.85645

0.85155

13781

2009.06.29 00:57

t/p

5556

10.00

0.85155

0.85645

0.85155

13782

2009.06.29 00:57

buy

5557

10.00

0.85146

0.84596

0.85186

13783

2009.06.29 01:39

t/p

5557

10.00

0.85186

0.84596

0.85186

639.74

745126.79

639.84

745766.63

639.75

746406.38

-7198.29

739208.09

-1759.62

737448.47

639.76

738088.23

639.86

738728.09

639.76

739367.85

639.76

740007.61

639.86

740647.47

-159.94

740487.53

-1759.62

738727.91

639.87

739367.78

-159.94

739207.84

639.86

739847.70

639.87

740487.57

639.87

741127.44

639.76

741767.20

13784

2009.06.29 01:39

sell

5558

10.00

0.85190

0.85640

0.85150

13785

2009.06.29 02:16

t/p

5558

10.00

0.85150

0.85640

0.85150

13786

2009.06.29 02:16

buy

5559

10.00

0.85149

0.84599

0.85189

13787

2009.06.29 04:06

t/p

5559

10.00

0.85189

0.84599

0.85189

13788

2009.06.29 04:06

sell

5560

10.00

0.85189

0.85639

0.85149

13789

2009.06.29 04:44

t/p

5560

10.00

0.85149

0.85639

0.85149

13790

2009.06.29 04:44

buy

5561

10.00

0.85149

0.84599

0.85189

13791

2009.06.29 07:54

modify

5561

10.00

0.85149

0.84599

0.85139

13792

2009.06.29 08:51

t/p

5561

10.00

0.85139

0.84599

0.85139

13793

2009.06.29 19:17

sell

5562

10.00

0.85087

0.85537

0.85047

13794

2009.06.29 20:01

t/p

5562

10.00

0.85047

0.85537

0.85047

13795

2009.06.29 20:01

buy

5563

10.00

0.85047

0.84497

0.85087

13796

2009.06.30 01:53

t/p

5563

10.00

0.85087

0.84497

0.85087

13797

2009.06.30 01:53

sell

5564

10.00

0.85088

0.85538

0.85048

13798

2009.06.30 02:13

t/p

5564

10.00

0.85048

0.85538

0.85048

13799

2009.06.30 02:13

buy

5565

10.00

0.85036

0.84486

0.85076

13800

2009.06.30 04:39

modify

5565

10.00

0.85036

0.84486

0.85026

13801

2009.06.30 04:41

modify

5565

10.00

0.85036

0.84486

0.84976

13802

2009.06.30 04:52

modify

5565

10.00

0.85036

0.84486

0.84926

13803

2009.06.30 06:21

modify

5565

10.00

0.85036

0.84486

0.84876

13804

2009.06.30 07:12

t/p

5565

10.00

0.84876

0.84486

0.84876

13805

2009.06.30 19:00

sell

5566

10.00

0.85329

0.85779

0.85289

13806

2009.06.30 19:08

t/p

5566

10.00

0.85289

0.85779

0.85289

13807

2009.06.30 19:38

buy

5567

10.00

0.85276

0.84726

0.85316

13808

2009.06.30 22:23

t/p

5567

10.00

0.85316

0.84726

0.85316

13809

2009.06.30 22:23

sell

5568

10.00

0.85316

0.85766

0.85276

13810

2009.06.30 22:37

t/p

5568

10.00

0.85276

0.85766

0.85276

13811

2009.06.30 22:46

buy

5569

10.00

0.85254

0.84704

0.85294

13812

2009.07.01 02:54

t/p

5569

10.00

0.85294

0.84704

0.85294

13813

2009.07.01 02:54

sell

5570

10.00

0.85295

0.85745

0.85255

13814

2009.07.01 02:54

modify

5570

10.00

0.85295

0.85745

0.85305

13815

2009.07.01 02:55

modify

5570

10.00

0.85295

0.85745

0.85355

13816

2009.07.01 03:01

t/p

5570

10.00

0.85355

0.85745

0.85355

13817

2009.07.01 03:04

sell

5571

10.00

0.85356

0.85806

0.85316

13818

2009.07.01 03:17

t/p

5571

10.00

0.85316

0.85806

0.85316

13819

2009.07.01 03:30

buy

5572

10.00

0.85305

0.84755

0.85345

13820

2009.07.01 04:54

t/p

5572

10.00

0.85345

0.84755

0.85345

13821

2009.07.01 04:54

sell

5573

10.00

0.85345

0.85795

0.85305

13822

2009.07.01 06:13

t/p

5573

10.00

0.85305

0.85795

0.85305

13823

2009.07.01 19:00

buy

5574

10.00

0.85830

0.85280

0.85870

13824

2009.07.01 20:33

t/p

5574

10.00

0.85870

0.85280

0.85870

13825

2009.07.01 20:33

sell

5575

10.00

0.85871

0.86321

0.85831

13826

2009.07.01 22:41

t/p

5575

10.00

0.85831

0.86321

0.85831

13827

2009.07.01 22:41

buy

5576

10.00

0.85831

0.85281

0.85871

13828

2009.07.01 23:32

t/p

5576

10.00

0.85871

0.85281

0.85871

13829

2009.07.01 23:32

sell

5577

10.00

0.85872

0.86322

0.85832

13830

2009.07.02 00:00

t/p

5577

10.00

0.85832

0.86322

0.85832

13831

2009.07.02 00:00

buy

5578

10.00

0.85830

0.85280

0.85870

13832

2009.07.02 03:02

modify

5578

10.00

0.85830

0.85280

0.85820

13833

2009.07.02 04:24

modify

5578

10.00

0.85830

0.85280

0.85770

13834

2009.07.02 07:32

t/p

5578

10.00

0.85770

0.85280

0.85770

639.86

742407.06

639.76

743046.82

639.87

743686.69

-159.94

743526.75

639.86

744166.61

639.77

744806.38

639.86

745446.24

-2559.06

742887.18

639.86

743527.04

639.77

744166.81

639.87

744806.68

639.77

745446.45

-959.79

744486.66

639.86

745126.52

639.76

745766.28

639.87

746406.15

639.77

747045.92

639.87

747685.79

639.76

748325.55

630.27

748955.82

-959.64

747996.18

13835

2009.07.02 19:13

buy

5579

10.00

0.85412

0.84862

0.85452

13836

2009.07.02 19:40

t/p

5579

10.00

0.85452

0.84862

0.85452

13837

2009.07.02 19:40

sell

5580

10.00

0.85453

0.85903

0.85413

13838

2009.07.02 20:39

t/p

5580

10.00

0.85413

0.85903

0.85413

13839

2009.07.02 20:39

buy

5581

10.00

0.85413

0.84863

0.85453

13840

2009.07.02 21:17

t/p

5581

10.00

0.85453

0.84863

0.85453

13841

2009.07.02 21:17

sell

5582

10.00

0.85453

0.85903

0.85413

13842

2009.07.02 21:24

t/p

5582

10.00

0.85413

0.85903

0.85413

13843

2009.07.02 21:24

buy

5583

10.00

0.85413

0.84863

0.85453

13844

2009.07.02 23:24

modify

5583

10.00

0.85413

0.84863

0.85403

13845

2009.07.02 23:24

modify

5583

10.00

0.85413

0.84863

0.85353

13846

2009.07.02 23:25

modify

5583

10.00

0.85413

0.84863

0.85303

13847

2009.07.02 23:33

t/p

5583

10.00

0.85303

0.84863

0.85303

13848

2009.07.02 23:34

buy

5584

10.00

0.85290

0.84740

0.85330

13849

2009.07.02 23:35

t/p

5584

10.00

0.85330

0.84740

0.85330

13850

2009.07.02 23:43

buy

5585

10.00

0.85290

0.84740

0.85330

13851

2009.07.02 23:57

t/p

5585

10.00

0.85330

0.84740

0.85330

13852

2009.07.03 00:15

sell

5586

10.00

0.85370

0.85820

0.85330

13853

2009.07.03 02:33

t/p

5586

10.00

0.85330

0.85820

0.85330

13854

2009.07.03 02:33

buy

5587

10.00

0.85330

0.84780

0.85370

13855

2009.07.03 03:26

t/p

5587

10.00

0.85370

0.84780

0.85370

13856

2009.07.03 03:26

sell

5588

10.00

0.85370

0.85820

0.85330

13857

2009.07.03 08:28

t/p

5588

10.00

0.85330

0.85820

0.85330

13858

2009.07.03 19:00

sell

5589

10.00

0.85657

0.86107

0.85617

13859

2009.07.03 19:00

t/p

5589

10.00

0.85617

0.86107

0.85617

13860

2009.07.03 19:00

sell

5590

10.00

0.85656

0.86106

0.85616

13861

2009.07.03 19:32

t/p

5590

10.00

0.85616

0.86106

0.85616

13862

2009.07.03 19:32

buy

5591

10.00

0.85614

0.85064

0.85654

13863

2009.07.06 00:00

t/p

5591

10.00

0.85654

0.85064

0.85654

13864

2009.07.06 00:00

sell

5592

10.00

0.85696

0.86146

0.85656

13865

2009.07.06 00:14

t/p

5592

10.00

0.85656

0.86146

0.85656

13866

2009.07.06 00:14

sell

5593

10.00

0.85631

0.86081

0.85591

13867

2009.07.06 01:18

t/p

5593

10.00

0.85591

0.86081

0.85591

13868

2009.07.06 01:18

buy

5594

10.00

0.85589

0.85039

0.85629

13869

2009.07.06 02:03

t/p

5594

10.00

0.85629

0.85039

0.85629

13870

2009.07.06 02:03

sell

5595

10.00

0.85629

0.86079

0.85589

13871

2009.07.06 03:34

modify

5595

10.00

0.85629

0.86079

0.85639

13872

2009.07.06 03:49

modify

5595

10.00

0.85629

0.86079

0.85689

13873

2009.07.06 04:20

modify

5595

10.00

0.85629

0.86079

0.85739

13874

2009.07.06 07:34

t/p

5595

10.00

0.85739

0.86079

0.85739

13875

2009.07.06 19:00

sell

5596

10.00

0.85894

0.86344

0.85854

13876

2009.07.06 19:28

t/p

5596

10.00

0.85854

0.86344

0.85854

13877

2009.07.06 19:28

buy

5597

10.00

0.85854

0.85304

0.85894

13878

2009.07.06 19:51

t/p

5597

10.00

0.85894

0.85304

0.85894

13879

2009.07.06 19:51

sell

5598

10.00

0.85895

0.86345

0.85855

13880

2009.07.06 21:49

t/p

5598

10.00

0.85855

0.86345

0.85855

13881

2009.07.06 21:49

buy

5599

10.00

0.85855

0.85305

0.85895

13882

2009.07.07 01:17

t/p

5599

10.00

0.85895

0.85305

0.85895

13883

2009.07.07 01:17

sell

5600

10.00

0.85895

0.86345

0.85855

13884

2009.07.07 01:41

t/p

5600

10.00

0.85855

0.86345

0.85855

13885

2009.07.07 01:41

buy

5601

10.00

0.85853

0.85303

0.85893

639.76

748635.94

639.86

749275.80

639.77

749915.57

639.86

750555.43

-1759.35

748796.08

639.76

749435.84

639.76

750075.60

639.86

750715.46

639.77

751355.23

639.86

751995.09

639.87

752634.96

639.86

753274.82

639.76

753914.58

639.86

754554.44

639.86

755194.30

639.77

755834.07

-1759.63

754074.44

639.87

754714.31

639.77

755354.08

639.88

755993.96

639.77

756633.73

639.88

757273.61

13886

2009.07.07 01:57

t/p

5601

10.00

0.85893

0.85303

0.85893

13887

2009.07.07 02:33

sell

5602

10.00

0.85894

0.86344

0.85854

13888

2009.07.07 04:11

t/p

5602

10.00

0.85854

0.86344

0.85854

13889

2009.07.07 04:11

buy

5603

10.00

0.85854

0.85304

0.85894

13890

2009.07.07 06:42

t/p

5603

10.00

0.85894

0.85304

0.85894

13891

2009.07.07 19:43

buy

5604

10.00

0.86355

0.85805

0.86395

13892

2009.07.07 20:42

modify

5604

10.00

0.86355

0.85805

0.86345

13893

2009.07.08 01:00

t/p

5604

10.00

0.86345

0.85805

0.86345

13894

2009.07.08 01:00

sell

5605

10.00

0.86346

0.86796

0.86306

13895

2009.07.08 01:03

t/p

5605

10.00

0.86306

0.86796

0.86306

13896

2009.07.08 01:03

buy

5606

10.00

0.86304

0.85754

0.86344

13897

2009.07.08 01:37

t/p

5606

10.00

0.86344

0.85754

0.86344

13898

2009.07.08 01:37

sell

5607

10.00

0.86344

0.86794

0.86304

13899

2009.07.08 05:55

modify

5607

10.00

0.86344

0.86794

0.86354

13900

2009.07.08 08:00

modify

5607

10.00

0.86344

0.86794

0.86404

13901

2009.07.08 08:20

t/p

5607

10.00

0.86404

0.86794

0.86404

13902

2009.07.08 19:01

buy

5608

10.00

0.86529

0.85979

0.86569

13903

2009.07.08 19:01

t/p

5608

10.00

0.86569

0.85979

0.86569

13904

2009.07.08 19:08

buy

5609

10.00

0.86530

0.85980

0.86570

13905

2009.07.08 20:27

modify

5609

10.00

0.86530

0.85980

0.86520

13906

2009.07.08 23:01

modify

5609

10.00

0.86530

0.85980

0.86470

13907

2009.07.09 00:56

t/p

5609

10.00

0.86470

0.85980

0.86470

13908

2009.07.09 00:56

sell

5610

10.00

0.86470

0.86920

0.86430

13909

2009.07.09 02:06

t/p

5610

10.00

0.86430

0.86920

0.86430

13910

2009.07.09 02:06

buy

5611

10.00

0.86429

0.85879

0.86469

13911

2009.07.09 03:14

modify

5611

10.00

0.86429

0.85879

0.86419

13912

2009.07.09 04:35

t/p

5611

10.00

0.86419

0.85879

0.86419

13913

2009.07.09 04:35

sell

5612

10.00

0.86419

0.86869

0.86379

13914

2009.07.09 07:15

t/p

5612

10.00

0.86379

0.86869

0.86379

13915

2009.07.09 19:26

buy

5613

10.00

0.85963

0.85413

0.86003

13916

2009.07.09 20:38

modify

5613

10.00

0.85963

0.85413

0.85953

13917

2009.07.09 20:46

modify

5613

10.00

0.85963

0.85413

0.85903

13918

2009.07.10 02:16

t/p

5613

10.00

0.85903

0.85413

0.85903

13919

2009.07.10 02:16

sell

5614

10.00

0.85903

0.86353

0.85863

13920

2009.07.10 02:47

t/p

5614

10.00

0.85863

0.86353

0.85863

13921

2009.07.10 02:47

buy

5615

10.00

0.85863

0.85313

0.85903

13922

2009.07.10 05:07

modify

5615

10.00

0.85863

0.85313

0.85853

13923

2009.07.10 05:38

modify

5615

10.00

0.85863

0.85313

0.85803

13924

2009.07.10 05:38

modify

5615

10.00

0.85863

0.85313

0.85753

13925

2009.07.10 07:29

t/p

5615

10.00

0.85753

0.85313

0.85753

13926

2009.07.10 19:00

sell

5616

10.00

0.86192

0.86642

0.86152

13927

2009.07.10 19:05

t/p

5616

10.00

0.86152

0.86642

0.86152

13928

2009.07.10 19:07

sell

5617

10.00

0.86177

0.86627

0.86137

13929

2009.07.10 19:59

t/p

5617

10.00

0.86137

0.86627

0.86137

13930

2009.07.10 19:59

buy

5618

10.00

0.86137

0.85587

0.86177

13931

2009.07.10 20:24

t/p

5618

10.00

0.86177

0.85587

0.86177

13932

2009.07.10 20:24

sell

5619

10.00

0.86177

0.86627

0.86137

13933

2009.07.10 21:22

t/p

5619

10.00

0.86137

0.86627

0.86137

13934

2009.07.10 21:22

buy

5620

10.00

0.86137

0.85587

0.86177

13935

2009.07.10 21:34

modify

5620

10.00

0.86137

0.85587

0.86127

13936

2009.07.10 22:23

modify

5620

10.00

0.86137

0.85587

0.86077

639.77

757913.38

639.87

758553.25

639.77

759193.02

-159.95

759033.07

639.87

759672.94

639.77

760312.71

-959.81

759352.90

639.79

759992.69

-959.68

759033.01

639.89

759672.90

-159.95

759512.95

639.89

760152.84

-959.70

759193.14

639.90

759833.04

-1759.45

758073.59

639.90

758713.49

639.90

759353.39

639.80

759993.19

639.90

760633.09

13937

2009.07.13 00:00

t/p

5620

10.00

0.86077

0.85587

0.86077

13938

2009.07.13 00:00

sell

5621

10.00

0.86151

0.86601

0.86111

13939

2009.07.13 01:50

modify

5621

10.00

0.86151

0.86601

0.86161

13940

2009.07.13 01:51

modify

5621

10.00

0.86151

0.86601

0.86211

13941

2009.07.13 02:54

t/p

5621

10.00

0.86211

0.86601

0.86211

13942

2009.07.13 02:54

buy

5622

10.00

0.86211

0.85661

0.86251

13943

2009.07.13 03:55

t/p

5622

10.00

0.86251

0.85661

0.86251

13944

2009.07.13 03:55

sell

5623

10.00

0.86252

0.86702

0.86212

13945

2009.07.13 04:58

modify

5623

10.00

0.86252

0.86702

0.86262

13946

2009.07.13 08:35

modify

5623

10.00

0.86252

0.86702

0.86312

13947

2009.07.13 08:37

modify

5623

10.00

0.86252

0.86702

0.86362

13948

2009.07.13 08:56

modify

5623

10.00

0.86252

0.86702

0.86412

13949

2009.07.13 09:03

modify

5623

10.00

0.86252

0.86702

0.86462

13950

2009.07.13 09:03

modify

5623

10.00

0.86252

0.86702

0.86512

13951

2009.07.13 09:40

modify

5623

10.00

0.86252

0.86702

0.86562

13952

2009.07.13 09:41

s/l

5623

10.00

0.86702

0.86702

0.86562

13953

2009.07.13 19:00

buy

5624

10.00

0.86376

0.85826

0.86416

13954

2009.07.13 19:18

modify

5624

10.00

0.86376

0.85826

0.86366

13955

2009.07.13 19:21

modify

5624

10.00

0.86376

0.85826

0.86316

13956

2009.07.13 19:26

modify

5624

10.00

0.86376

0.85826

0.86266

13957

2009.07.13 23:03

modify

5624

10.00

0.86376

0.85826

0.86216

13958

2009.07.14 00:15

modify

5624

10.00

0.86376

0.85826

0.86166

13959

2009.07.14 01:23

modify

5624

10.00

0.86376

0.85826

0.86116

13960

2009.07.14 02:38

modify

5624

10.00

0.86376

0.85826

0.86066

13961

2009.07.14 02:50

modify

5624

10.00

0.86376

0.85826

0.86016

13962

2009.07.14 03:32

t/p

5624

10.00

0.86016

0.85826

0.86016

13963

2009.07.14 03:32

sell

5625

10.00

0.86019

0.86469

0.85979

13964

2009.07.14 05:22

t/p

5625

10.00

0.85979

0.86469

0.85979

13965

2009.07.14 05:22

buy

5626

10.00

0.85979

0.85429

0.86019

13966

2009.07.14 05:51

t/p

5626

10.00

0.86019

0.85429

0.86019

13967

2009.07.14 05:51

sell

5627

10.00

0.86019

0.86469

0.85979

13968

2009.07.14 08:31

t/p

5627

10.00

0.85979

0.86469

0.85979

13969

2009.07.14 19:04

buy

5628

10.00

0.85691

0.85141

0.85731

13970

2009.07.14 19:53

modify

5628

10.00

0.85691

0.85141

0.85681

13971

2009.07.14 23:14

modify

5628

10.00

0.85691

0.85141

0.85631

13972

2009.07.14 23:16

modify

5628

10.00

0.85691

0.85141

0.85581

13973

2009.07.14 23:23

t/p

5628

10.00

0.85581

0.85141

0.85581

13974

2009.07.14 23:38

sell

5629

10.00

0.85650

0.86100

0.85610

13975

2009.07.14 23:40

t/p

5629

10.00

0.85610

0.86100

0.85610

13976

2009.07.15 00:01

buy

5630

10.00

0.85577

0.85027

0.85617

13977

2009.07.15 02:40

t/p

5630

10.00

0.85617

0.85027

0.85617

13978

2009.07.15 02:40

sell

5631

10.00

0.85618

0.86068

0.85578

13979

2009.07.15 03:29

t/p

5631

10.00

0.85578

0.86068

0.85578

13980

2009.07.15 03:29

buy

5632

10.00

0.85577

0.85027

0.85617

13981

2009.07.15 04:14

t/p

5632

10.00

0.85617

0.85027

0.85617

13982

2009.07.15 04:14

sell

5633

10.00

0.85621

0.86071

0.85581

13983

2009.07.15 08:01

t/p

5633

10.00

0.85581

0.86071

0.85581

13984

2009.07.15 19:00

buy

5634

10.00

0.85883

0.85333

0.85923

13985

2009.07.15 19:36

t/p

5634

10.00

0.85923

0.85333

0.85923

13986

2009.07.15 19:36

sell

5635

10.00

0.85923

0.86373

0.85883

13987

2009.07.15 22:08

t/p

5635

10.00

0.85883

0.86373

0.85883

-959.70

759673.39

-959.85

758713.54

639.80

759353.34

-7198.78

752154.56

-5758.12

746396.44

639.89

747036.33

639.79

747676.12

639.89

748316.01

-1759.43

746556.58

639.90

747196.48

639.79

747836.27

639.89

748476.16

639.79

749115.95

639.89

749755.84

639.79

750395.63

639.89

751035.52

13988

2009.07.15 22:08

buy

5636

10.00

0.85883

0.85333

0.85923

13989

2009.07.16 02:50

modify

5636

10.00

0.85883

0.85333

0.85873

13990

2009.07.16 07:00

t/p

5636

10.00

0.85873

0.85333

0.85873

13991

2009.07.16 19:00

sell

5637

10.00

0.85998

0.86448

0.85958

13992

2009.07.16 19:07

t/p

5637

10.00

0.85958

0.86448

0.85958

13993

2009.07.16 19:07

buy

5638

10.00

0.85957

0.85407

0.85997

13994

2009.07.16 19:52

modify

5638

10.00

0.85957

0.85407

0.85947

13995

2009.07.16 20:15

t/p

5638

10.00

0.85947

0.85407

0.85947

13996

2009.07.16 20:15

sell

5639

10.00

0.85947

0.86397

0.85907

13997

2009.07.16 22:29

modify

5639

10.00

0.85947

0.86397

0.85957

13998

2009.07.17 00:04

t/p

5639

10.00

0.85957

0.86397

0.85957

13999

2009.07.17 00:04

buy

5640

10.00

0.85956

0.85406

0.85996

14000

2009.07.17 00:04

t/p

5640

10.00

0.85996

0.85406

0.85996

14001

2009.07.17 00:04

buy

5641

10.00

0.86012

0.85462

0.86052

14002

2009.07.17 00:06

t/p

5641

10.00

0.86052

0.85462

0.86052

14003

2009.07.17 00:06

sell

5642

10.00

0.86052

0.86502

0.86012

14004

2009.07.17 02:29

modify

5642

10.00

0.86052

0.86502

0.86062

14005

2009.07.17 08:28

modify

5642

10.00

0.86052

0.86502

0.86112

14006

2009.07.17 08:30

modify

5642

10.00

0.86052

0.86502

0.86162

14007

2009.07.17 09:02

modify

5642

10.00

0.86052

0.86502

0.86212

14008

2009.07.17 09:09

modify

5642

10.00

0.86052

0.86502

0.86262

14009

2009.07.17 09:50

modify

5642

10.00

0.86052

0.86502

0.86312

14010

2009.07.17 10:20

modify

5642

10.00

0.86052

0.86502

0.86362

14011

2009.07.17 11:25

s/l

5642

10.00

0.86502

0.86502

0.86362

14012

2009.07.17 19:00

sell

5643

10.00

0.86486

0.86936

0.86446

14013

2009.07.17 20:41

t/p

5643

10.00

0.86446

0.86936

0.86446

14014

2009.07.17 20:41

buy

5644

10.00

0.86446

0.85896

0.86486

14015

2009.07.17 20:42

modify

5644

10.00

0.86446

0.85896

0.86436

14016

2009.07.17 21:42

modify

5644

10.00

0.86446

0.85896

0.86386

14017

2009.07.17 21:51

modify

5644

10.00

0.86446

0.85896

0.86336

14018

2009.07.17 21:52

modify

5644

10.00

0.86446

0.85896

0.86286

14019

2009.07.17 22:11

t/p

5644

10.00

0.86286

0.85896

0.86286

14020

2009.07.20 00:00

sell

5645

10.00

0.86389

0.86839

0.86349

14021

2009.07.20 01:37

t/p

5645

10.00

0.86349

0.86839

0.86349

14022

2009.07.20 01:37

buy

5646

10.00

0.86349

0.85799

0.86389

14023

2009.07.20 03:09

t/p

5646

10.00

0.86389

0.85799

0.86389

14024

2009.07.20 03:09

sell

5647

10.00

0.86390

0.86840

0.86350

14025

2009.07.20 05:17

t/p

5647

10.00

0.86350

0.86840

0.86350

14026

2009.07.20 05:17

buy

5648

10.00

0.86349

0.85799

0.86389

14027

2009.07.20 07:05

t/p

5648

10.00

0.86389

0.85799

0.86389

14028

2009.07.20 19:14

buy

5649

10.00

0.86062

0.85512

0.86102

14029

2009.07.20 23:40

modify

5649

10.00

0.86062

0.85512

0.86052

14030

2009.07.21 03:59

t/p

5649

10.00

0.86052

0.85512

0.86052

14031

2009.07.21 03:59

sell

5650

10.00

0.86053

0.86503

0.86013

14032

2009.07.21 06:43

t/p

5650

10.00

0.86013

0.86503

0.86013

14033

2009.07.21 19:00

buy

5651

10.00

0.86470

0.85920

0.86510

14034

2009.07.21 20:20

modify

5651

10.00

0.86470

0.85920

0.86460

14035

2009.07.22 01:32

t/p

5651

10.00

0.86460

0.85920

0.86460

14036

2009.07.22 01:32

sell

5652

10.00

0.86460

0.86910

0.86420

14037

2009.07.22 07:29

modify

5652

10.00

0.86460

0.86910

0.86470

14038

2009.07.22 07:50

modify

5652

10.00

0.86460

0.86910

0.86520

-159.95

750875.57

639.90

751515.47

-159.94

751355.53

-163.18

751192.35

639.79

751832.14

639.79

752471.93

-7198.78

745273.15

639.89

745913.04

-2559.17

743353.87

639.89

743993.76

639.79

744633.55

639.89

745273.44

639.79

745913.23

-159.95

745753.28

639.90

746393.18

-159.95

746233.23

14039

2009.07.22 07:54

modify

5652

10.00

0.86460

0.86910

0.86570

14040

2009.07.22 07:56

modify

5652

10.00

0.86460

0.86910

0.86620

14041

2009.07.22 08:01

modify

5652

10.00

0.86460

0.86910

0.86670

14042

2009.07.22 08:20

modify

5652

10.00

0.86460

0.86910

0.86720

14043

2009.07.22 09:01

modify

5652

10.00

0.86460

0.86910

0.86770

14044

2009.07.22 09:01

s/l

5652

10.00

0.86910

0.86910

0.86770

14045

2009.07.22 19:18

buy

5653

10.00

0.86404

0.85854

0.86444

14046

2009.07.22 19:23

t/p

5653

10.00

0.86444

0.85854

0.86444

14047

2009.07.22 19:23

sell

5654

10.00

0.86445

0.86895

0.86405

14048

2009.07.22 20:08

t/p

5654

10.00

0.86405

0.86895

0.86405

14049

2009.07.22 20:08

buy

5655

10.00

0.86405

0.85855

0.86445

14050

2009.07.22 20:16

t/p

5655

10.00

0.86445

0.85855

0.86445

14051

2009.07.22 20:16

sell

5656

10.00

0.86446

0.86896

0.86406

14052

2009.07.22 20:39

t/p

5656

10.00

0.86406

0.86896

0.86406

14053

2009.07.22 20:39

buy

5657

10.00

0.86399

0.85849

0.86439

14054

2009.07.22 22:37

modify

5657

10.00

0.86399

0.85849

0.86389

14055

2009.07.22 22:59

modify

5657

10.00

0.86399

0.85849

0.86339

14056

2009.07.23 01:53

t/p

5657

10.00

0.86339

0.85849

0.86339

14057

2009.07.23 01:53

sell

5658

10.00

0.86339

0.86789

0.86299

14058

2009.07.23 03:06

modify

5658

10.00

0.86339

0.86789

0.86349

14059

2009.07.23 05:49

t/p

5658

10.00

0.86349

0.86789

0.86349

14060

2009.07.23 05:49

buy

5659

10.00

0.86349

0.85799

0.86389

14061

2009.07.23 06:23

t/p

5659

10.00

0.86389

0.85799

0.86389

14062

2009.07.23 19:00

buy

5660

10.00

0.86074

0.85524

0.86114

14063

2009.07.23 19:16

t/p

5660

10.00

0.86114

0.85524

0.86114

14064

2009.07.23 19:16

sell

5661

10.00

0.86114

0.86564

0.86074

14065

2009.07.23 19:38

t/p

5661

10.00

0.86074

0.86564

0.86074

14066

2009.07.23 19:38

buy

5662

10.00

0.86074

0.85524

0.86114

14067

2009.07.23 21:03

modify

5662

10.00

0.86074

0.85524

0.86064

14068

2009.07.23 22:11

modify

5662

10.00

0.86074

0.85524

0.86014

14069

2009.07.23 22:13

modify

5662

10.00

0.86074

0.85524

0.85964

14070

2009.07.23 22:20

modify

5662

10.00

0.86074

0.85524

0.85914

14071

2009.07.23 22:20

modify

5662

10.00

0.86074

0.85524

0.85864

14072

2009.07.23 22:37

t/p

5662

10.00

0.85864

0.85524

0.85864

14073

2009.07.23 23:05

buy

5663

10.00

0.85812

0.85262

0.85852

14074

2009.07.23 23:12

t/p

5663

10.00

0.85852

0.85262

0.85852

14075

2009.07.23 23:15

sell

5664

10.00

0.85881

0.86331

0.85841

14076

2009.07.23 23:37

t/p

5664

10.00

0.85841

0.86331

0.85841

14077

2009.07.23 23:45

buy

5665

10.00

0.85845

0.85295

0.85885

14078

2009.07.24 06:00

t/p

5665

10.00

0.85885

0.85295

0.85885

14079

2009.07.24 06:00

sell

5666

10.00

0.85885

0.86335

0.85845

14080

2009.07.24 07:31

t/p

5666

10.00

0.85845

0.86335

0.85845

14081

2009.07.24 19:00

sell

5667

10.00

0.86533

0.86983

0.86493

14082

2009.07.24 19:18

t/p

5667

10.00

0.86493

0.86983

0.86493

14083

2009.07.24 19:18

buy

5668

10.00

0.86493

0.85943

0.86533

14084

2009.07.27 00:07

t/p

5668

10.00

0.86533

0.85943

0.86533

14085

2009.07.27 00:07

sell

5669

10.00

0.86533

0.86983

0.86493

14086

2009.07.27 00:41

t/p

5669

10.00

0.86493

0.86983

0.86493

14087

2009.07.27 00:41

buy

5670

10.00

0.86493

0.85943

0.86533

14088

2009.07.27 08:02

modify

5670

10.00

0.86493

0.85943

0.86483

14089

2009.07.27 09:07

modify

5670

10.00

0.86493

0.85943

0.86433

-7198.78

739034.45

639.79

739674.24

639.89

740314.13

639.80

740953.93

639.90

741593.83

-959.69

740634.14

-159.98

740474.16

639.79

741113.95

639.79

741753.74

639.89

742393.63

-3358.91

739034.72

639.79

739674.51

639.89

740314.40

639.79

740954.19

639.89

741594.08

639.89

742233.97

639.79

742873.76

639.89

743513.65

14090

2009.07.27 09:10

modify

5670

10.00

0.86493

0.85943

0.86383

14091

2009.07.27 09:12

modify

5670

10.00

0.86493

0.85943

0.86333

14092

2009.07.27 09:14

t/p

5670

10.00

0.86333

0.85943

0.86333

14093

2009.07.27 19:00

sell

5671

10.00

0.86222

0.86672

0.86182

14094

2009.07.27 23:32

modify

5671

10.00

0.86222

0.86672

0.86232

14095

2009.07.28 00:24

modify

5671

10.00

0.86222

0.86672

0.86282

14096

2009.07.28 12:57

modify

5671

10.00

0.86222

0.86672

0.86332

14097

2009.07.28 13:43

t/p

5671

10.00

0.86332

0.86672

0.86332

14098

2009.07.28 19:00

sell

5672

10.00

0.86285

0.86735

0.86245

14099

2009.07.28 20:25

t/p

5672

10.00

0.86245

0.86735

0.86245

14100

2009.07.28 20:25

buy

5673

10.00

0.86245

0.85695

0.86285

14101

2009.07.29 00:55

t/p

5673

10.00

0.86285

0.85695

0.86285

14102

2009.07.29 00:55

sell

5674

10.00

0.86286

0.86736

0.86246

14103

2009.07.29 01:43

t/p

5674

10.00

0.86246

0.86736

0.86246

14104

2009.07.29 01:43

buy

5675

10.00

0.86246

0.85696

0.86286

14105

2009.07.29 02:51

modify

5675

10.00

0.86246

0.85696

0.86236

14106

2009.07.29 03:12

t/p

5675

10.00

0.86236

0.85696

0.86236

14107

2009.07.29 03:12

sell

5676

10.00

0.86236

0.86686

0.86196

14108

2009.07.29 03:30

t/p

5676

10.00

0.86196

0.86686

0.86196

14109

2009.07.29 03:30

buy

5677

10.00

0.86194

0.85644

0.86234

14110

2009.07.29 03:48

t/p

5677

10.00

0.86234

0.85644

0.86234

14111

2009.07.29 04:00

sell

5678

10.00

0.86242

0.86692

0.86202

14112

2009.07.29 04:37

t/p

5678

10.00

0.86202

0.86692

0.86202

14113

2009.07.29 04:37

buy

5679

10.00

0.86200

0.85650

0.86240

14114

2009.07.29 05:25

t/p

5679

10.00

0.86240

0.85650

0.86240

14115

2009.07.29 05:25

sell

5680

10.00

0.86241

0.86691

0.86201

14116

2009.07.29 05:55

t/p

5680

10.00

0.86201

0.86691

0.86201

14117

2009.07.29 05:55

buy

5681

10.00

0.86200

0.85650

0.86240

14118

2009.07.29 06:01

t/p

5681

10.00

0.86240

0.85650

0.86240

14119

2009.07.29 19:15

buy

5682

10.00

0.85562

0.85012

0.85602

14120

2009.07.29 19:31

t/p

5682

10.00

0.85602

0.85012

0.85602

14121

2009.07.29 19:31

sell

5683

10.00

0.85604

0.86054

0.85564

14122

2009.07.29 22:00

modify

5683

10.00

0.85604

0.86054

0.85614

14123

2009.07.29 22:04

modify

5683

10.00

0.85604

0.86054

0.85664

14124

2009.07.30 02:04

t/p

5683

10.00

0.85664

0.86054

0.85664

14125

2009.07.30 02:04

buy

5684

10.00

0.85664

0.85114

0.85704

14126

2009.07.30 02:10

t/p

5684

10.00

0.85704

0.85114

0.85704

14127

2009.07.30 02:10

buy

5685

10.00

0.85711

0.85161

0.85751

14128

2009.07.30 02:40

t/p

5685

10.00

0.85751

0.85161

0.85751

14129

2009.07.30 02:40

sell

5686

10.00

0.85751

0.86201

0.85711

14130

2009.07.30 07:14

t/p

5686

10.00

0.85711

0.86201

0.85711

14131

2009.07.30 19:02

sell

5687

10.00

0.85360

0.85810

0.85320

14132

2009.07.30 19:13

t/p

5687

10.00

0.85320

0.85810

0.85320

14133

2009.07.30 19:13

buy

5688

10.00

0.85320

0.84770

0.85360

14134

2009.07.30 20:35

t/p

5688

10.00

0.85360

0.84770

0.85360

14135

2009.07.30 20:35

sell

5689

10.00

0.85360

0.85810

0.85320

14136

2009.07.30 21:44

t/p

5689

10.00

0.85320

0.85810

0.85320

14137

2009.07.30 21:44

buy

5690

10.00

0.85320

0.84770

0.85360

14138

2009.07.31 03:18

t/p

5690

10.00

0.85360

0.84770

0.85360

14139

2009.07.31 03:18

sell

5691

10.00

0.85360

0.85810

0.85320

14140

2009.07.31 04:21

modify

5691

10.00

0.85360

0.85810

0.85370

-2559.17

740954.48

-1762.90

739191.58

639.89

739831.47

639.79

740471.26

639.89

741111.15

-159.95

740951.20

639.89

741591.09

639.79

742230.88

639.90

742870.78

639.79

743510.57

639.89

744150.46

639.79

744790.25

639.79

745430.04

-969.44

744460.60

639.79

745100.39

639.79

745740.18

639.89

746380.07

639.89

747019.96

639.79

747659.75

639.89

748299.64

639.79

748939.43

14141

2009.07.31 08:02

t/p

5691

10.00

0.85370

0.85810

0.85370

14142

2009.07.31 19:19

sell

5692

10.00

0.85351

0.85801

0.85311

14143

2009.07.31 22:24

t/p

5692

10.00

0.85311

0.85801

0.85311

14144

2009.08.03 00:00

sell

5693

10.00

0.85321

0.85771

0.85281

14145

2009.08.03 00:43

t/p

5693

10.00

0.85281

0.85771

0.85281

14146

2009.08.03 00:43

buy

5694

10.00

0.85281

0.84731

0.85321

14147

2009.08.03 01:22

modify

5694

10.00

0.85281

0.84731

0.85271

14148

2009.08.03 01:44

t/p

5694

10.00

0.85271

0.84731

0.85271

14149

2009.08.03 01:45

sell

5695

10.00

0.85278

0.85728

0.85238

14150

2009.08.03 02:01

t/p

5695

10.00

0.85238

0.85728

0.85238

14151

2009.08.03 02:01

buy

5696

10.00

0.85238

0.84688

0.85278

14152

2009.08.03 04:03

modify

5696

10.00

0.85238

0.84688

0.85228

14153

2009.08.03 09:01

modify

5696

10.00

0.85238

0.84688

0.85178

14154

2009.08.03 09:02

modify

5696

10.00

0.85238

0.84688

0.85128

14155

2009.08.03 09:10

modify

5696

10.00

0.85238

0.84688

0.85078

14156

2009.08.03 09:42

modify

5696

10.00

0.85238

0.84688

0.85028

14157

2009.08.03 10:00

modify

5696

10.00

0.85238

0.84688

0.84978

14158

2009.08.03 10:08

modify

5696

10.00

0.85238

0.84688

0.84928

14159

2009.08.03 10:09

modify

5696

10.00

0.85238

0.84688

0.84878

14160

2009.08.03 10:28

modify

5696

10.00

0.85238

0.84688

0.84828

14161

2009.08.03 10:28

s/l

5696

10.00

0.84688

0.84688

0.84828

14162

2009.08.03 19:00

buy

5697

10.00

0.84988

0.84438

0.85028

14163

2009.08.03 19:27

t/p

5697

10.00

0.85028

0.84438

0.85028

14164

2009.08.03 19:27

sell

5698

10.00

0.85029

0.85479

0.84989

14165

2009.08.03 20:56

modify

5698

10.00

0.85029

0.85479

0.85039

14166

2009.08.04 02:34

t/p

5698

10.00

0.85039

0.85479

0.85039

14167

2009.08.04 02:34

buy

5699

10.00

0.85038

0.84488

0.85078

14168

2009.08.04 03:33

modify

5699

10.00

0.85038

0.84488

0.85028

14169

2009.08.04 03:37

modify

5699

10.00

0.85038

0.84488

0.84978

14170

2009.08.04 08:54

modify

5699

10.00

0.85038

0.84488

0.84928

14171

2009.08.04 09:26

t/p

5699

10.00

0.84928

0.84488

0.84928

14172

2009.08.04 19:00

sell

5700

10.00

0.85107

0.85557

0.85067

14173

2009.08.04 19:26

t/p

5700

10.00

0.85067

0.85557

0.85067

14174

2009.08.04 19:26

buy

5701

10.00

0.85065

0.84515

0.85105

14175

2009.08.04 19:38

t/p

5701

10.00

0.85105

0.84515

0.85105

14176

2009.08.04 19:38

sell

5702

10.00

0.85107

0.85557

0.85067

14177

2009.08.04 20:23

t/p

5702

10.00

0.85067

0.85557

0.85067

14178

2009.08.04 20:23

buy

5703

10.00

0.85067

0.84517

0.85107

14179

2009.08.05 06:43

t/p

5703

10.00

0.85107

0.84517

0.85107

14180

2009.08.05 19:07

buy

5704

10.00

0.84719

0.84169

0.84759

14181

2009.08.05 20:41

t/p

5704

10.00

0.84759

0.84169

0.84759

14182

2009.08.05 20:41

sell

5705

10.00

0.84759

0.85209

0.84719

14183

2009.08.06 12:05

t/p

5705

10.00

0.84719

0.85209

0.84719

14184

2009.08.06 19:00

buy

5706

10.00

0.85508

0.84958

0.85548

14185

2009.08.06 19:11

t/p

5706

10.00

0.85548

0.84958

0.85548

14186

2009.08.06 19:21

sell

5707

10.00

0.85554

0.86004

0.85514

14187

2009.08.06 20:23

t/p

5707

10.00

0.85514

0.86004

0.85514

14188

2009.08.06 20:23

buy

5708

10.00

0.85513

0.84963

0.85553

14189

2009.08.06 23:23

t/p

5708

10.00

0.85553

0.84963

0.85553

14190

2009.08.06 23:23

sell

5709

10.00

0.85553

0.86003

0.85513

14191

2009.08.06 23:50

t/p

5709

10.00

0.85513

0.86003

0.85513

-159.97

748779.46

639.89

749419.35

639.89

750059.24

-159.95

749899.29

639.89

750539.18

-8797.14

741742.04

639.79

742381.83

-163.17

742218.66

-1759.43

740459.23

639.89

741099.12

639.79

741738.91

639.89

742378.80

639.79

743018.59

639.79

743658.38

630.29

744288.67

639.79

744928.46

639.89

745568.35

639.79

746208.14

639.90

746848.04

14192

2009.08.06 23:50

buy

5710

10.00

0.85509

0.84959

0.85549

14193

2009.08.06 23:57

t/p

5710

10.00

0.85549

0.84959

0.85549

14194

2009.08.07 00:08

sell

5711

10.00

0.85562

0.86012

0.85522

14195

2009.08.07 01:37

t/p

5711

10.00

0.85522

0.86012

0.85522

14196

2009.08.07 01:37

buy

5712

10.00

0.85521

0.84971

0.85561

14197

2009.08.07 02:48

t/p

5712

10.00

0.85561

0.84971

0.85561

14198

2009.08.07 02:48

sell

5713

10.00

0.85561

0.86011

0.85521

14199

2009.08.07 07:49

t/p

5713

10.00

0.85521

0.86011

0.85521

14200

2009.08.07 19:12

sell

5714

10.00

0.84995

0.85445

0.84955

14201

2009.08.07 21:55

t/p

5714

10.00

0.84955

0.85445

0.84955

14202

2009.08.07 21:55

buy

5715

10.00

0.84955

0.84405

0.84995

14203

2009.08.07 22:59

t/p

5715

10.00

0.84995

0.84405

0.84995

14204

2009.08.10 00:00

sell

5716

10.00

0.85040

0.85490

0.85000

14205

2009.08.10 04:32

t/p

5716

10.00

0.85000

0.85490

0.85000

14206

2009.08.10 04:32

buy

5717

10.00

0.85000

0.84450

0.85040

14207

2009.08.10 07:16

t/p

5717

10.00

0.85040

0.84450

0.85040

14208

2009.08.10 19:14

sell

5718

10.00

0.85908

0.86358

0.85868

14209

2009.08.10 19:25

t/p

5718

10.00

0.85868

0.86358

0.85868

14210

2009.08.10 19:32

buy

5719

10.00

0.85862

0.85312

0.85902

14211

2009.08.11 01:51

modify

5719

10.00

0.85862

0.85312

0.85852

14212

2009.08.11 02:15

modify

5719

10.00

0.85862

0.85312

0.85802

14213

2009.08.11 02:26

modify

5719

10.00

0.85862

0.85312

0.85752

14214

2009.08.11 04:02

t/p

5719

10.00

0.85752

0.85312

0.85752

14215

2009.08.11 04:02

sell

5720

10.00

0.85752

0.86202

0.85712

14216

2009.08.11 08:58

modify

5720

10.00

0.85752

0.86202

0.85762

14217

2009.08.11 09:02

modify

5720

10.00

0.85752

0.86202

0.85812

14218

2009.08.11 09:05

modify

5720

10.00

0.85752

0.86202

0.85862

14219

2009.08.11 09:06

modify

5720

10.00

0.85752

0.86202

0.85912

14220

2009.08.11 09:35

modify

5720

10.00

0.85752

0.86202

0.85962

14221

2009.08.11 09:40

modify

5720

10.00

0.85752

0.86202

0.86012

14222

2009.08.11 10:26

t/p

5720

10.00

0.86012

0.86202

0.86012

14223

2009.08.11 19:00

sell

5721

10.00

0.85844

0.86294

0.85804

14224

2009.08.12 02:12

t/p

5721

10.00

0.85804

0.86294

0.85804

14225

2009.08.12 02:12

buy

5722

10.00

0.85804

0.85254

0.85844

14226

2009.08.12 04:07

t/p

5722

10.00

0.85844

0.85254

0.85844

14227

2009.08.12 04:07

sell

5723

10.00

0.85845

0.86295

0.85805

14228

2009.08.12 05:06

t/p

5723

10.00

0.85805

0.86295

0.85805

14229

2009.08.12 05:06

buy

5724

10.00

0.85805

0.85255

0.85845

14230

2009.08.12 08:22

t/p

5724

10.00

0.85845

0.85255

0.85845

14231

2009.08.12 19:07

buy

5725

10.00

0.86069

0.85519

0.86109

14232

2009.08.12 20:13

modify

5725

10.00

0.86069

0.85519

0.86059

14233

2009.08.12 20:16

modify

5725

10.00

0.86069

0.85519

0.86009

14234

2009.08.12 20:18

t/p

5725

10.00

0.86009

0.85519

0.86009

14235

2009.08.12 20:20

buy

5726

10.00

0.85990

0.85440

0.86030

14236

2009.08.12 20:22

t/p

5726

10.00

0.86030

0.85440

0.86030

14237

2009.08.12 20:22

sell

5727

10.00

0.86042

0.86492

0.86002

14238

2009.08.12 20:26

t/p

5727

10.00

0.86002

0.86492

0.86002

14239

2009.08.12 20:26

buy

5728

10.00

0.85990

0.85440

0.86030

14240

2009.08.12 20:28

t/p

5728

10.00

0.86030

0.85440

0.86030

14241

2009.08.12 20:28

sell

5729

10.00

0.86043

0.86493

0.86003

14242

2009.08.12 20:30

t/p

5729

10.00

0.86003

0.86493

0.86003

639.80

747487.84

639.89

748127.73

639.79

748767.52

639.90

749407.42

639.89

750047.31

639.80

750687.11

639.89

751327.00

639.79

751966.79

639.89

752606.68

-1759.43

750847.25

-4159.30

746687.95

636.69

747324.64

639.79

747964.43

639.89

748604.32

639.80

749244.12

-959.69

748284.43

639.79

748924.22

639.90

749564.12

639.79

750203.91

639.89

750843.80

14243

2009.08.12 20:49

sell

5730

10.00

0.86044

0.86494

0.86004

14244

2009.08.12 20:54

t/p

5730

10.00

0.86004

0.86494

0.86004

14245

2009.08.12 20:56

sell

5731

10.00

0.86044

0.86494

0.86004

14246

2009.08.13 02:24

modify

5731

10.00

0.86044

0.86494

0.86054

14247

2009.08.13 03:56

modify

5731

10.00

0.86044

0.86494

0.86104

14248

2009.08.13 07:11

t/p

5731

10.00

0.86104

0.86494

0.86104

14249

2009.08.13 19:00

buy

5732

10.00

0.86175

0.85625

0.86215

14250

2009.08.13 19:36

t/p

5732

10.00

0.86215

0.85625

0.86215

14251

2009.08.13 19:36

sell

5733

10.00

0.86215

0.86665

0.86175

14252

2009.08.13 19:54

t/p

5733

10.00

0.86175

0.86665

0.86175

14253

2009.08.13 19:54

buy

5734

10.00

0.86174

0.85624

0.86214

14254

2009.08.14 04:50

modify

5734

10.00

0.86174

0.85624

0.86164

14255

2009.08.14 08:45

t/p

5734

10.00

0.86164

0.85624

0.86164

14256

2009.08.14 19:00

sell

5735

10.00

0.86048

0.86498

0.86008

14257

2009.08.14 19:11

t/p

5735

10.00

0.86008

0.86498

0.86008

14258

2009.08.14 19:11

buy

5736

10.00

0.86007

0.85457

0.86047

14259

2009.08.14 20:30

modify

5736

10.00

0.86007

0.85457

0.85997

14260

2009.08.14 21:04

modify

5736

10.00

0.86007

0.85457

0.85947

14261

2009.08.17 00:00

t/p

5736

10.00

0.85947

0.85457

0.85947

14262

2009.08.17 00:00

sell

5737

10.00

0.85949

0.86399

0.85909

14263

2009.08.17 00:49

t/p

5737

10.00

0.85909

0.86399

0.85909

14264

2009.08.17 00:49

buy

5738

10.00

0.85909

0.85359

0.85949

14265

2009.08.17 01:02

t/p

5738

10.00

0.85949

0.85359

0.85949

14266

2009.08.17 01:29

buy

5739

10.00

0.85912

0.85362

0.85952

14267

2009.08.17 01:59

t/p

5739

10.00

0.85952

0.85362

0.85952

14268

2009.08.17 01:59

sell

5740

10.00

0.85956

0.86406

0.85916

14269

2009.08.17 07:28

modify

5740

10.00

0.85956

0.86406

0.85966

14270

2009.08.17 07:49

modify

5740

10.00

0.85956

0.86406

0.86016

14271

2009.08.17 08:30

modify

5740

10.00

0.85956

0.86406

0.86066

14272

2009.08.17 08:32

modify

5740

10.00

0.85956

0.86406

0.86116

14273

2009.08.17 08:55

modify

5740

10.00

0.85956

0.86406

0.86166

14274

2009.08.17 09:03

modify

5740

10.00

0.85956

0.86406

0.86216

14275

2009.08.17 09:36

modify

5740

10.00

0.85956

0.86406

0.86266

14276

2009.08.17 09:37

s/l

5740

10.00

0.86406

0.86406

0.86266

14277

2009.08.17 19:00

sell

5741

10.00

0.86195

0.86645

0.86155

14278

2009.08.17 22:15

t/p

5741

10.00

0.86155

0.86645

0.86155

14279

2009.08.17 22:15

buy

5742

10.00

0.86154

0.85604

0.86194

14280

2009.08.18 00:59

t/p

5742

10.00

0.86194

0.85604

0.86194

14281

2009.08.18 00:59

sell

5743

10.00

0.86197

0.86647

0.86157

14282

2009.08.18 03:15

t/p

5743

10.00

0.86157

0.86647

0.86157

14283

2009.08.18 03:15

buy

5744

10.00

0.86157

0.85607

0.86197

14284

2009.08.18 04:19

t/p

5744

10.00

0.86197

0.85607

0.86197

14285

2009.08.18 04:19

sell

5745

10.00

0.86197

0.86647

0.86157

14286

2009.08.18 08:01

t/p

5745

10.00

0.86157

0.86647

0.86157

14287

2009.08.18 19:00

buy

5746

10.00

0.85332

0.84782

0.85372

14288

2009.08.19 00:32

t/p

5746

10.00

0.85372

0.84782

0.85372

14289

2009.08.19 00:32

sell

5747

10.00

0.85372

0.85822

0.85332

14290

2009.08.19 01:39

t/p

5747

10.00

0.85332

0.85822

0.85332

14291

2009.08.19 01:39

buy

5748

10.00

0.85332

0.84782

0.85372

14292

2009.08.19 01:53

t/p

5748

10.00

0.85372

0.84782

0.85372

14293

2009.08.19 01:53

sell

5749

10.00

0.85379

0.85829

0.85339

639.89

751483.69

-969.44

750514.25

639.79

751154.04

639.89

751793.93

-159.95

751633.98

639.90

752273.88

-959.68

751314.20

639.89

751954.09

639.80

752593.89

639.79

753233.68

-7198.78

746034.90

639.89

746674.79

639.79

747314.58

639.89

747954.47

639.80

748594.27

639.89

749234.16

639.80

749873.96

639.90

750513.86

639.80

751153.66

14294

2009.08.19 02:43

modify

5749

10.00

0.85379

0.85829

0.85389

14295

2009.08.19 02:57

modify

5749

10.00

0.85379

0.85829

0.85439

14296

2009.08.19 08:35

modify

5749

10.00

0.85379

0.85829

0.85489

14297

2009.08.19 09:32

modify

5749

10.00

0.85379

0.85829

0.85539

14298

2009.08.19 09:38

modify

5749

10.00

0.85379

0.85829

0.85589

14299

2009.08.19 10:30

t/p

5749

10.00

0.85589

0.85829

0.85589

14300

2009.08.19 19:00

buy

5750

10.00

0.86112

0.85562

0.86152

14301

2009.08.20 04:42

modify

5750

10.00

0.86112

0.85562

0.86102

14302

2009.08.20 05:31

t/p

5750

10.00

0.86102

0.85562

0.86102

14303

2009.08.20 05:31

sell

5751

10.00

0.86103

0.86553

0.86063

14304

2009.08.20 06:05

t/p

5751

10.00

0.86063

0.86553

0.86063

14305

2009.08.20 19:01

buy

5752

10.00

0.86281

0.85731

0.86321

14306

2009.08.20 19:56

t/p

5752

10.00

0.86321

0.85731

0.86321

14307

2009.08.20 19:56

sell

5753

10.00

0.86321

0.86771

0.86281

14308

2009.08.21 03:13

modify

5753

10.00

0.86321

0.86771

0.86331

14309

2009.08.21 04:10

modify

5753

10.00

0.86321

0.86771

0.86381

14310

2009.08.21 07:10

modify

5753

10.00

0.86321

0.86771

0.86431

14311

2009.08.21 09:05

t/p

5753

10.00

0.86431

0.86771

0.86431

14312

2009.08.21 19:18

sell

5754

10.00

0.86837

0.87287

0.86797

14313

2009.08.21 20:39

modify

5754

10.00

0.86837

0.87287

0.86847

14314

2009.08.21 22:30

t/p

5754

10.00

0.86847

0.87287

0.86847

14315

2009.08.24 00:00

sell

5755

10.00

0.86895

0.87345

0.86855

14316

2009.08.24 00:10

t/p

5755

10.00

0.86855

0.87345

0.86855

14317

2009.08.24 00:31

buy

5756

10.00

0.86834

0.86284

0.86874

14318

2009.08.24 07:55

t/p

5756

10.00

0.86874

0.86284

0.86874

14319

2009.08.24 19:08

sell

5757

10.00

0.87234

0.87684

0.87194

14320

2009.08.24 19:40

t/p

5757

10.00

0.87194

0.87684

0.87194

14321

2009.08.24 19:40

buy

5758

10.00

0.87194

0.86644

0.87234

14322

2009.08.24 21:51

modify

5758

10.00

0.87194

0.86644

0.87184

14323

2009.08.25 04:42

t/p

5758

10.00

0.87184

0.86644

0.87184

14324

2009.08.25 04:42

sell

5759

10.00

0.87185

0.87635

0.87145

14325

2009.08.25 06:00

t/p

5759

10.00

0.87145

0.87635

0.87145

14326

2009.08.25 06:00

buy

5760

10.00

0.87145

0.86595

0.87185

14327

2009.08.25 07:50

t/p

5760

10.00

0.87185

0.86595

0.87185

14328

2009.08.25 19:03

sell

5761

10.00

0.87624

0.88074

0.87584

14329

2009.08.25 19:28

t/p

5761

10.00

0.87584

0.88074

0.87584

14330

2009.08.25 19:28

buy

5762

10.00

0.87582

0.87032

0.87622

14331

2009.08.25 21:39

modify

5762

10.00

0.87582

0.87032

0.87572

14332

2009.08.26 03:19

t/p

5762

10.00

0.87572

0.87032

0.87572

14333

2009.08.26 03:19

sell

5763

10.00

0.87572

0.88022

0.87532

14334

2009.08.26 08:45

modify

5763

10.00

0.87572

0.88022

0.87582

14335

2009.08.26 09:00

modify

5763

10.00

0.87572

0.88022

0.87632

14336

2009.08.26 10:06

modify

5763

10.00

0.87572

0.88022

0.87682

14337

2009.08.26 11:55

modify

5763

10.00

0.87572

0.88022

0.87732

14338

2009.08.26 13:07

modify

5763

10.00

0.87572

0.88022

0.87782

14339

2009.08.26 13:38

t/p

5763

10.00

0.87782

0.88022

0.87782

14340

2009.08.26 19:00

sell

5764

10.00

0.87712

0.88162

0.87672

14341

2009.08.27 07:41

modify

5764

10.00

0.87712

0.88162

0.87722

14342

2009.08.27 08:00

t/p

5764

10.00

0.87722

0.88162

0.87722

14343

2009.08.27 19:01

sell

5765

10.00

0.88026

0.88476

0.87986

14344

2009.08.27 20:14

modify

5765

10.00

0.88026

0.88476

0.88036

-3359.43

747794.23

-159.95

747634.28

639.89

748274.17

639.79

748913.96

-1762.91

747151.05

-159.97

746991.08

639.89

747630.97

639.80

748270.77

639.89

748910.66

-159.95

748750.71

639.89

749390.60

639.79

750030.39

639.90

750670.29

-159.94

750510.35

-3359.43

747150.92

-169.58

746981.34

14345

2009.08.27 20:27

modify

5765

10.00

0.88026

0.88476

0.88086

14346

2009.08.27 20:28

modify

5765

10.00

0.88026

0.88476

0.88136

14347

2009.08.27 20:28

modify

5765

10.00

0.88026

0.88476

0.88186

14348

2009.08.27 20:29

modify

5765

10.00

0.88026

0.88476

0.88236

14349

2009.08.27 21:01

t/p

5765

10.00

0.88236

0.88476

0.88236

14350

2009.08.27 21:01

buy

5766

10.00

0.88235

0.87685

0.88275

14351

2009.08.27 22:59

modify

5766

10.00

0.88235

0.87685

0.88225

14352

2009.08.27 22:59

modify

5766

10.00

0.88235

0.87685

0.88175

14353

2009.08.27 23:07

t/p

5766

10.00

0.88175

0.87685

0.88175

14354

2009.08.27 23:21

sell

5767

10.00

0.88189

0.88639

0.88149

14355

2009.08.28 07:56

t/p

5767

10.00

0.88149

0.88639

0.88149

14356

2009.08.28 19:00

sell

5768

10.00

0.87926

0.88376

0.87886

14357

2009.08.28 19:55

modify

5768

10.00

0.87926

0.88376

0.87936

14358

2009.08.28 20:22

t/p

5768

10.00

0.87936

0.88376

0.87936

14359

2009.08.28 20:22

buy

5769

10.00

0.87936

0.87386

0.87976

14360

2009.08.28 20:34

modify

5769

10.00

0.87936

0.87386

0.87926

14361

2009.08.28 21:32

modify

5769

10.00

0.87936

0.87386

0.87876

14362

2009.08.28 22:32

t/p

5769

10.00

0.87876

0.87386

0.87876

14363

2009.08.31 00:00

sell

5770

10.00

0.87926

0.88376

0.87886

14364

2009.08.31 02:10

t/p

5770

10.00

0.87886

0.88376

0.87886

14365

2009.08.31 02:10

buy

5771

10.00

0.87885

0.87335

0.87925

14366

2009.08.31 03:01

modify

5771

10.00

0.87885

0.87335

0.87875

14367

2009.08.31 03:36

t/p

5771

10.00

0.87875

0.87335

0.87875

14368

2009.08.31 03:36

sell

5772

10.00

0.87875

0.88325

0.87835

14369

2009.08.31 03:44

modify

5772

10.00

0.87875

0.88325

0.87885

14370

2009.08.31 03:53

modify

5772

10.00

0.87875

0.88325

0.87935

14371

2009.08.31 06:54

t/p

5772

10.00

0.87935

0.88325

0.87935

14372

2009.08.31 19:00

sell

5773

10.00

0.88068

0.88518

0.88028

14373

2009.08.31 19:06

t/p

5773

10.00

0.88028

0.88518

0.88028

14374

2009.08.31 19:45

buy

5774

10.00

0.88018

0.87468

0.88058

14375

2009.08.31 20:59

t/p

5774

10.00

0.88058

0.87468

0.88058

14376

2009.08.31 20:59

sell

5775

10.00

0.88060

0.88510

0.88020

14377

2009.08.31 21:51

t/p

5775

10.00

0.88020

0.88510

0.88020

14378

2009.08.31 21:51

buy

5776

10.00

0.88020

0.87470

0.88060

14379

2009.08.31 22:00

t/p

5776

10.00

0.88060

0.87470

0.88060

14380

2009.08.31 22:00

sell

5777

10.00

0.88060

0.88510

0.88020

14381

2009.08.31 22:58

t/p

5777

10.00

0.88020

0.88510

0.88020

14382

2009.08.31 22:58

buy

5778

10.00

0.88020

0.87470

0.88060

14383

2009.09.01 02:48

t/p

5778

10.00

0.88060

0.87470

0.88060

14384

2009.09.01 02:48

sell

5779

10.00

0.88064

0.88514

0.88024

14385

2009.09.01 07:49

t/p

5779

10.00

0.88024

0.88514

0.88024

14386

2009.09.01 19:07

sell

5780

10.00

0.88054

0.88504

0.88014

14387

2009.09.01 19:18

t/p

5780

10.00

0.88014

0.88504

0.88014

14388

2009.09.01 19:18

buy

5781

10.00

0.88008

0.87458

0.88048

14389

2009.09.01 20:27

modify

5781

10.00

0.88008

0.87458

0.87998

14390

2009.09.01 22:31

t/p

5781

10.00

0.87998

0.87458

0.87998

14391

2009.09.01 22:31

sell

5782

10.00

0.87999

0.88449

0.87959

14392

2009.09.01 23:26

t/p

5782

10.00

0.87959

0.88449

0.87959

14393

2009.09.01 23:26

buy

5783

10.00

0.87958

0.87408

0.87998

14394

2009.09.01 23:32

t/p

5783

10.00

0.87998

0.87408

0.87998

14395

2009.09.01 23:32

sell

5784

10.00

0.87998

0.88448

0.87958

-3359.49

743621.85

-959.71

742662.14

636.71

743298.85

-159.97

743138.88

-959.70

742179.18

639.91

742819.09

-159.95

742659.14

-959.86

741699.28

639.91

742339.19

639.81

742979.00

639.91

743618.91

639.81

744258.72

639.91

744898.63

639.81

745538.44

639.91

746178.35

639.90

746818.25

-159.95

746658.30

639.90

747298.20

639.80

747938.00

14396

2009.09.02 03:32

t/p

5784

10.00

0.87958

0.88448

0.87958

14397

2009.09.02 03:32

buy

5785

10.00

0.87958

0.87408

0.87998

14398

2009.09.02 07:26

t/p

5785

10.00

0.87998

0.87408

0.87998

14399

2009.09.02 19:00

sell

5786

10.00

0.87755

0.88205

0.87715

14400

2009.09.02 20:49

t/p

5786

10.00

0.87715

0.88205

0.87715

14401

2009.09.02 20:49

buy

5787

10.00

0.87715

0.87165

0.87755

14402

2009.09.03 02:29

t/p

5787

10.00

0.87755

0.87165

0.87755

14403

2009.09.03 02:29

sell

5788

10.00

0.87756

0.88206

0.87716

14404

2009.09.03 02:34

t/p

5788

10.00

0.87716

0.88206

0.87716

14405

2009.09.03 03:26

sell

5789

10.00

0.87768

0.88218

0.87728

14406

2009.09.03 05:06

t/p

5789

10.00

0.87728

0.88218

0.87728

14407

2009.09.03 05:06

buy

5790

10.00

0.87726

0.87176

0.87766

14408

2009.09.03 06:42

t/p

5790

10.00

0.87766

0.87176

0.87766

14409

2009.09.03 19:00

sell

5791

10.00

0.87316

0.87766

0.87276

14410

2009.09.03 21:31

t/p

5791

10.00

0.87276

0.87766

0.87276

14411

2009.09.03 21:31

buy

5792

10.00

0.87274

0.86724

0.87314

14412

2009.09.04 00:59

t/p

5792

10.00

0.87314

0.86724

0.87314

14413

2009.09.04 00:59

sell

5793

10.00

0.87314

0.87764

0.87274

14414

2009.09.04 01:16

t/p

5793

10.00

0.87274

0.87764

0.87274

14415

2009.09.04 01:16

buy

5794

10.00

0.87273

0.86723

0.87313

14416

2009.09.04 02:00

t/p

5794

10.00

0.87313

0.86723

0.87313

14417

2009.09.04 02:00

sell

5795

10.00

0.87314

0.87764

0.87274

14418

2009.09.04 04:18

t/p

5795

10.00

0.87274

0.87764

0.87274

14419

2009.09.04 04:18

buy

5796

10.00

0.87272

0.86722

0.87312

14420

2009.09.04 04:49

t/p

5796

10.00

0.87312

0.86722

0.87312

14421

2009.09.04 04:49

sell

5797

10.00

0.87312

0.87762

0.87272

14422

2009.09.04 06:16

t/p

5797

10.00

0.87272

0.87762

0.87272

14423

2009.09.04 19:07

sell

5798

10.00

0.87314

0.87764

0.87274

14424

2009.09.04 20:39

t/p

5798

10.00

0.87274

0.87764

0.87274

14425

2009.09.04 20:39

buy

5799

10.00

0.87274

0.86724

0.87314

14426

2009.09.07 02:26

t/p

5799

10.00

0.87314

0.86724

0.87314

14427

2009.09.07 02:26

sell

5800

10.00

0.87315

0.87765

0.87275

14428

2009.09.07 04:47

modify

5800

10.00

0.87315

0.87765

0.87325

14429

2009.09.07 06:03

modify

5800

10.00

0.87315

0.87765

0.87375

14430

2009.09.07 06:19

modify

5800

10.00

0.87315

0.87765

0.87425

14431

2009.09.07 08:19

t/p

5800

10.00

0.87425

0.87765

0.87425

14432

2009.09.07 19:10

buy

5801

10.00

0.87761

0.87211

0.87801

14433

2009.09.07 23:03

modify

5801

10.00

0.87761

0.87211

0.87751

14434

2009.09.08 00:50

t/p

5801

10.00

0.87751

0.87211

0.87751

14435

2009.09.08 00:50

sell

5802

10.00

0.87752

0.88202

0.87712

14436

2009.09.08 01:49

t/p

5802

10.00

0.87712

0.88202

0.87712

14437

2009.09.08 01:49

buy

5803

10.00

0.87712

0.87162

0.87752

14438

2009.09.08 02:05

t/p

5803

10.00

0.87752

0.87162

0.87752

14439

2009.09.08 02:07

buy

5804

10.00

0.87730

0.87180

0.87770

14440

2009.09.08 03:42

t/p

5804

10.00

0.87770

0.87180

0.87770

14441

2009.09.08 03:42

sell

5805

10.00

0.87770

0.88220

0.87730

14442

2009.09.08 04:02

t/p

5805

10.00

0.87730

0.88220

0.87730

14443

2009.09.08 04:03

buy

5806

10.00

0.87719

0.87169

0.87759

14444

2009.09.08 07:47

modify

5806

10.00

0.87719

0.87169

0.87709

14445

2009.09.08 08:17

t/p

5806

10.00

0.87709

0.87169

0.87709

14446

2009.09.08 19:01

sell

5807

10.00

0.87886

0.88336

0.87846

636.70

748574.70

639.80

749214.50

639.91

749854.41

639.80

750494.21

639.91

751134.12

639.92

751774.04

639.82

752413.86

639.92

753053.78

639.83

753693.61

639.92

754333.53

639.82

754973.35

639.92

755613.27

639.83

756253.10

639.93

756893.03

639.92

757532.95

639.83

758172.78

-1759.79

756412.99

-159.95

756253.04

639.92

756892.96

639.82

757532.78

639.80

758172.58

639.91

758812.49

-159.95

758652.54

14447

2009.09.08 20:40

t/p

5807

10.00

0.87846

0.88336

0.87846

14448

2009.09.08 20:40

buy

5808

10.00

0.87846

0.87296

0.87886

14449

2009.09.08 21:17

t/p

5808

10.00

0.87886

0.87296

0.87886

14450

2009.09.08 21:17

sell

5809

10.00

0.87894

0.88344

0.87854

14451

2009.09.08 22:31

t/p

5809

10.00

0.87854

0.88344

0.87854

14452

2009.09.08 22:31

buy

5810

10.00

0.87853

0.87303

0.87893

14453

2009.09.09 03:06

modify

5810

10.00

0.87853

0.87303

0.87843

14454

2009.09.09 05:20

modify

5810

10.00

0.87853

0.87303

0.87793

14455

2009.09.09 07:58

modify

5810

10.00

0.87853

0.87303

0.87743

14456

2009.09.09 08:42

t/p

5810

10.00

0.87743

0.87303

0.87743

14457

2009.09.09 19:15

buy

5811

10.00

0.87974

0.87424

0.88014

14458

2009.09.09 21:40

t/p

5811

10.00

0.88014

0.87424

0.88014

14459

2009.09.09 21:40

sell

5812

10.00

0.88014

0.88464

0.87974

14460

2009.09.09 23:00

t/p

5812

10.00

0.87974

0.88464

0.87974

14461

2009.09.09 23:00

buy

5813

10.00

0.87971

0.87421

0.88011

14462

2009.09.09 23:07

t/p

5813

10.00

0.88011

0.87421

0.88011

14463

2009.09.09 23:11

sell

5814

10.00

0.88050

0.88500

0.88010

14464

2009.09.10 00:02

t/p

5814

10.00

0.88010

0.88500

0.88010

14465

2009.09.10 00:02

buy

5815

10.00

0.88008

0.87458

0.88048

14466

2009.09.10 05:30

t/p

5815

10.00

0.88048

0.87458

0.88048

14467

2009.09.10 05:30

sell

5816

10.00

0.88048

0.88498

0.88008

14468

2009.09.10 09:25

modify

5816

10.00

0.88048

0.88498

0.88058

14469

2009.09.10 09:29

modify

5816

10.00

0.88048

0.88498

0.88108

14470

2009.09.10 10:30

t/p

5816

10.00

0.88108

0.88498

0.88108

14471

2009.09.10 19:00

sell

5817

10.00

0.87607

0.88057

0.87567

14472

2009.09.10 19:54

t/p

5817

10.00

0.87567

0.88057

0.87567

14473

2009.09.10 19:54

buy

5818

10.00

0.87567

0.87017

0.87607

14474

2009.09.11 04:06

modify

5818

10.00

0.87567

0.87017

0.87557

14475

2009.09.11 07:04

modify

5818

10.00

0.87567

0.87017

0.87507

14476

2009.09.11 07:06

modify

5818

10.00

0.87567

0.87017

0.87457

14477

2009.09.11 09:07

t/p

5818

10.00

0.87457

0.87017

0.87457

14478

2009.09.11 19:00

sell

5819

10.00

0.87417

0.87867

0.87377

14479

2009.09.11 19:15

t/p

5819

10.00

0.87377

0.87867

0.87377

14480

2009.09.11 19:56

buy

5820

10.00

0.87381

0.86831

0.87421

14481

2009.09.11 20:22

t/p

5820

10.00

0.87421

0.86831

0.87421

14482

2009.09.11 20:22

sell

5821

10.00

0.87422

0.87872

0.87382

14483

2009.09.14 05:23

modify

5821

10.00

0.87422

0.87872

0.87432

14484

2009.09.14 07:35

modify

5821

10.00

0.87422

0.87872

0.87482

14485

2009.09.14 08:30

modify

5821

10.00

0.87422

0.87872

0.87532

14486

2009.09.14 08:51

modify

5821

10.00

0.87422

0.87872

0.87582

14487

2009.09.14 09:03

modify

5821

10.00

0.87422

0.87872

0.87632

14488

2009.09.14 09:11

modify

5821

10.00

0.87422

0.87872

0.87682

14489

2009.09.14 09:48

modify

5821

10.00

0.87422

0.87872

0.87732

14490

2009.09.14 09:49

s/l

5821

10.00

0.87872

0.87872

0.87732

14491

2009.09.14 19:13

sell

5822

10.00

0.88182

0.88632

0.88142

14492

2009.09.15 01:03

t/p

5822

10.00

0.88142

0.88632

0.88142

14493

2009.09.15 01:03

buy

5823

10.00

0.88141

0.87591

0.88181

14494

2009.09.15 03:07

modify

5823

10.00

0.88141

0.87591

0.88131

14495

2009.09.15 03:42

modify

5823

10.00

0.88141

0.87591

0.88081

14496

2009.09.15 07:32

modify

5823

10.00

0.88141

0.87591

0.88031

14497

2009.09.15 07:45

modify

5823

10.00

0.88141

0.87591

0.87981

639.91

759292.45

639.80

759932.25

639.90

760572.15

-1759.45

758812.70

639.80

759452.50

639.91

760092.41

639.80

760732.21

630.31

761362.52

639.80

762002.32

-959.87

761042.45

639.91

761682.36

-1759.45

759922.91

639.91

760562.82

639.80

761202.62

-7202.21

754000.41

636.71

754637.12

14498

2009.09.15 09:06

t/p

5823

10.00

0.87981

0.87591

0.87981

14499

2009.09.15 19:00

buy

5824

10.00

0.88878

0.88328

0.88918

14500

2009.09.15 19:40

t/p

5824

10.00

0.88918

0.88328

0.88918

14501

2009.09.15 19:40

sell

5825

10.00

0.88918

0.89368

0.88878

14502

2009.09.16 04:43

modify

5825

10.00

0.88918

0.89368

0.88928

14503

2009.09.16 05:10

modify

5825

10.00

0.88918

0.89368

0.88978

14504

2009.09.16 05:16

modify

5825

10.00

0.88918

0.89368

0.89028

14505

2009.09.16 07:39

modify

5825

10.00

0.88918

0.89368

0.89078

14506

2009.09.16 07:42

modify

5825

10.00

0.88918

0.89368

0.89128

14507

2009.09.16 07:42

modify

5825

10.00

0.88918

0.89368

0.89178

14508

2009.09.16 08:15

t/p

5825

10.00

0.89178

0.89368

0.89178

14509

2009.09.16 19:00

sell

5826

10.00

0.89203

0.89653

0.89163

14510

2009.09.17 04:03

modify

5826

10.00

0.89203

0.89653

0.89213

14511

2009.09.17 08:16

t/p

5826

10.00

0.89213

0.89653

0.89213

14512

2009.09.17 19:00

sell

5827

10.00

0.89399

0.89849

0.89359

14513

2009.09.17 20:09

modify

5827

10.00

0.89399

0.89849

0.89409

14514

2009.09.17 20:14

modify

5827

10.00

0.89399

0.89849

0.89459

14515

2009.09.17 20:22

modify

5827

10.00

0.89399

0.89849

0.89509

14516

2009.09.17 20:51

modify

5827

10.00

0.89399

0.89849

0.89559

14517

2009.09.18 03:20

modify

5827

10.00

0.89399

0.89849

0.89609

14518

2009.09.18 03:38

modify

5827

10.00

0.89399

0.89849

0.89659

14519

2009.09.18 04:01

modify

5827

10.00

0.89399

0.89849

0.89709

14520

2009.09.18 04:10

s/l

5827

10.00

0.89849

0.89849

0.89709

14521

2009.09.18 04:10

sell

5828

10.00

0.89829

0.90279

0.89789

14522

2009.09.18 04:54

t/p

5828

10.00

0.89789

0.90279

0.89789

14523

2009.09.18 04:54

buy

5829

10.00

0.89789

0.89239

0.89829

14524

2009.09.18 07:16

t/p

5829

10.00

0.89829

0.89239

0.89829

14525

2009.09.18 19:03

buy

5830

10.00

0.90490

0.89940

0.90530

14526

2009.09.18 21:48

t/p

5830

10.00

0.90530

0.89940

0.90530

14527

2009.09.18 21:48

sell

5831

10.00

0.90534

0.90984

0.90494

14528

2009.09.18 22:34

t/p

5831

10.00

0.90494

0.90984

0.90494

14529

2009.09.21 00:00

sell

5832

10.00

0.90593

0.91043

0.90553

14530

2009.09.21 00:44

t/p

5832

10.00

0.90553

0.91043

0.90553

14531

2009.09.21 00:44

buy

5833

10.00

0.90552

0.90002

0.90592

14532

2009.09.21 01:33

modify

5833

10.00

0.90552

0.90002

0.90542

14533

2009.09.21 07:17

t/p

5833

10.00

0.90542

0.90002

0.90542

14534

2009.09.21 19:00

sell

5834

10.00

0.90564

0.91014

0.90524

14535

2009.09.21 22:42

t/p

5834

10.00

0.90524

0.91014

0.90524

14536

2009.09.21 22:42

buy

5835

10.00

0.90524

0.89974

0.90564

14537

2009.09.21 23:55

t/p

5835

10.00

0.90564

0.89974

0.90564

14538

2009.09.21 23:55

sell

5836

10.00

0.90564

0.91014

0.90524

14539

2009.09.22 00:14

t/p

5836

10.00

0.90524

0.91014

0.90524

14540

2009.09.22 00:14

buy

5837

10.00

0.90522

0.89972

0.90562

14541

2009.09.22 01:45

t/p

5837

10.00

0.90562

0.89972

0.90562

14542

2009.09.22 01:45

sell

5838

10.00

0.90562

0.91012

0.90522

14543

2009.09.22 02:03

t/p

5838

10.00

0.90522

0.91012

0.90522

14544

2009.09.22 02:03

buy

5839

10.00

0.90522

0.89972

0.90562

14545

2009.09.22 03:12

t/p

5839

10.00

0.90562

0.89972

0.90562

14546

2009.09.22 03:12

sell

5840

10.00

0.90562

0.91012

0.90522

14547

2009.09.22 08:18

t/p

5840

10.00

0.90522

0.91012

0.90522

14548

2009.09.22 19:00

buy

5841

10.00

0.90400

0.89850

0.90440

-2559.20

752077.92

639.80

752717.72

-4162.63

748555.09

-169.58

748385.51

-7202.21

741183.30

639.92

741823.22

639.80

742463.02

639.80

743102.82

639.92

743742.74

639.92

744382.66

-159.95

744222.71

639.91

744862.62

639.80

745502.42

636.71

746139.13

639.80

746778.93

639.91

747418.84

639.80

748058.64

639.91

748698.55

14549

2009.09.22 20:16

t/p

5841

10.00

0.90440

0.89850

0.90440

14550

2009.09.22 20:16

sell

5842

10.00

0.90440

0.90890

0.90400

14551

2009.09.23 01:20

t/p

5842

10.00

0.90400

0.90890

0.90400

14552

2009.09.23 01:20

buy

5843

10.00

0.90399

0.89849

0.90439

14553

2009.09.23 01:24

t/p

5843

10.00

0.90439

0.89849

0.90439

14554

2009.09.23 01:24

sell

5844

10.00

0.90439

0.90889

0.90399

14555

2009.09.23 01:30

t/p

5844

10.00

0.90399

0.90889

0.90399

14556

2009.09.23 01:30

buy

5845

10.00

0.90397

0.89847

0.90437

14557

2009.09.23 01:33

t/p

5845

10.00

0.90437

0.89847

0.90437

14558

2009.09.23 02:04

buy

5846

10.00

0.90396

0.89846

0.90436

14559

2009.09.23 07:03

modify

5846

10.00

0.90396

0.89846

0.90386

14560

2009.09.23 08:31

t/p

5846

10.00

0.90386

0.89846

0.90386

14561

2009.09.23 19:00

sell

5847

10.00

0.90014

0.90464

0.89974

14562

2009.09.23 20:19

modify

5847

10.00

0.90014

0.90464

0.90024

14563

2009.09.23 23:52

t/p

5847

10.00

0.90024

0.90464

0.90024

14564

2009.09.23 23:52

buy

5848

10.00

0.90023

0.89473

0.90063

14565

2009.09.24 00:28

t/p

5848

10.00

0.90063

0.89473

0.90063

14566

2009.09.24 00:28

sell

5849

10.00

0.90063

0.90513

0.90023

14567

2009.09.24 06:55

t/p

5849

10.00

0.90023

0.90513

0.90023

14568

2009.09.24 19:13

buy

5850

10.00

0.91407

0.90857

0.91447

14569

2009.09.24 20:03

modify

5850

10.00

0.91407

0.90857

0.91397

14570

2009.09.24 20:05

modify

5850

10.00

0.91407

0.90857

0.91347

14571

2009.09.24 20:52

modify

5850

10.00

0.91407

0.90857

0.91297

14572

2009.09.24 22:35

t/p

5850

10.00

0.91297

0.90857

0.91297

14573

2009.09.24 22:35

sell

5851

10.00

0.91297

0.91747

0.91257

14574

2009.09.24 23:03

t/p

5851

10.00

0.91257

0.91747

0.91257

14575

2009.09.24 23:03

buy

5852

10.00

0.91255

0.90705

0.91295

14576

2009.09.24 23:21

t/p

5852

10.00

0.91295

0.90705

0.91295

14577

2009.09.24 23:26

buy

5853

10.00

0.91255

0.90705

0.91295

14578

2009.09.25 00:08

t/p

5853

10.00

0.91295

0.90705

0.91295

14579

2009.09.25 00:08

sell

5854

10.00

0.91295

0.91745

0.91255

14580

2009.09.25 01:06

modify

5854

10.00

0.91295

0.91745

0.91305

14581

2009.09.25 01:45

modify

5854

10.00

0.91295

0.91745

0.91355

14582

2009.09.25 01:46

modify

5854

10.00

0.91295

0.91745

0.91405

14583

2009.09.25 01:49

modify

5854

10.00

0.91295

0.91745

0.91455

14584

2009.09.25 01:49

modify

5854

10.00

0.91295

0.91745

0.91505

14585

2009.09.25 01:50

modify

5854

10.00

0.91295

0.91745

0.91555

14586

2009.09.25 01:50

modify

5854

10.00

0.91295

0.91745

0.91605

14587

2009.09.25 01:51

s/l

5854

10.00

0.91745

0.91745

0.91605

14588

2009.09.25 01:51

sell

5855

10.00

0.91726

0.92176

0.91686

14589

2009.09.25 01:51

modify

5855

10.00

0.91726

0.92176

0.91736

14590

2009.09.25 01:55

modify

5855

10.00

0.91726

0.92176

0.91786

14591

2009.09.25 03:19

t/p

5855

10.00

0.91786

0.92176

0.91786

14592

2009.09.25 03:19

buy

5856

10.00

0.91786

0.91236

0.91826

14593

2009.09.25 03:30

t/p

5856

10.00

0.91826

0.91236

0.91826

14594

2009.09.25 03:30

sell

5857

10.00

0.91833

0.92283

0.91793

14595

2009.09.25 06:42

t/p

5857

10.00

0.91793

0.92283

0.91793

14596

2009.09.25 19:00

sell

5858

10.00

0.91981

0.92431

0.91941

14597

2009.09.25 19:41

t/p

5858

10.00

0.91941

0.92431

0.91941

14598

2009.09.25 19:41

buy

5859

10.00

0.91941

0.91391

0.91981

14599

2009.09.25 20:24

t/p

5859

10.00

0.91981

0.91391

0.91981

639.80

749338.35

636.71

749975.06

639.80

750614.86

639.91

751254.77

639.80

751894.57

-159.95

751734.62

-159.98

751574.64

639.80

752214.44

639.91

752854.35

-1759.45

751094.90

639.92

751734.82

639.80

752374.62

639.80

753014.42

-7199.01

745815.41

-959.87

744855.54

639.80

745495.34

639.91

746135.25

639.91

746775.16

639.80

747414.96

14600

2009.09.25 20:24

sell

5860

10.00

0.91981

0.92431

0.91941

14601

2009.09.25 21:38

modify

5860

10.00

0.91981

0.92431

0.91991

14602

2009.09.25 22:55

modify

5860

10.00

0.91981

0.92431

0.92041

14603

2009.09.28 00:00

t/p

5860

10.00

0.92041

0.92431

0.92041

14604

2009.09.28 00:00

buy

5861

10.00

0.92041

0.91491

0.92081

14605

2009.09.28 00:04

t/p

5861

10.00

0.92081

0.91491

0.92081

14606

2009.09.28 00:04

buy

5862

10.00

0.92102

0.91552

0.92142

14607

2009.09.28 00:10

t/p

5862

10.00

0.92142

0.91552

0.92142

14608

2009.09.28 00:10

sell

5863

10.00

0.92153

0.92603

0.92113

14609

2009.09.28 00:20

modify

5863

10.00

0.92153

0.92603

0.92163

14610

2009.09.28 00:21

modify

5863

10.00

0.92153

0.92603

0.92213

14611

2009.09.28 00:21

modify

5863

10.00

0.92153

0.92603

0.92263

14612

2009.09.28 00:21

modify

5863

10.00

0.92153

0.92603

0.92313

14613

2009.09.28 00:22

modify

5863

10.00

0.92153

0.92603

0.92363

14614

2009.09.28 00:22

modify

5863

10.00

0.92153

0.92603

0.92413

14615

2009.09.28 00:23

modify

5863

10.00

0.92153

0.92603

0.92463

14616

2009.09.28 00:23

s/l

5863

10.00

0.92603

0.92603

0.92463

14617

2009.09.28 00:23

sell

5864

10.00

0.92587

0.93037

0.92547

14618

2009.09.28 00:29

t/p

5864

10.00

0.92547

0.93037

0.92547

14619

2009.09.28 00:29

sell

5865

10.00

0.92526

0.92976

0.92486

14620

2009.09.28 00:36

t/p

5865

10.00

0.92486

0.92976

0.92486

14621

2009.09.28 00:36

sell

5866

10.00

0.92466

0.92916

0.92426

14622

2009.09.28 00:47

modify

5866

10.00

0.92466

0.92916

0.92476

14623

2009.09.28 00:50

modify

5866

10.00

0.92466

0.92916

0.92526

14624

2009.09.28 00:52

modify

5866

10.00

0.92466

0.92916

0.92576

14625

2009.09.28 01:03

modify

5866

10.00

0.92466

0.92916

0.92626

14626

2009.09.28 01:04

modify

5866

10.00

0.92466

0.92916

0.92676

14627

2009.09.28 01:04

modify

5866

10.00

0.92466

0.92916

0.92726

14628

2009.09.28 01:04

modify

5866

10.00

0.92466

0.92916

0.92776

14629

2009.09.28 01:04

s/l

5866

10.00

0.92916

0.92916

0.92776

14630

2009.09.28 01:04

sell

5867

10.00

0.92899

0.93349

0.92859

14631

2009.09.28 01:16

t/p

5867

10.00

0.92859

0.93349

0.92859

14632

2009.09.28 01:16

sell

5868

10.00

0.92838

0.93288

0.92798

14633

2009.09.28 01:18

t/p

5868

10.00

0.92798

0.93288

0.92798

14634

2009.09.28 01:21

sell

5869

10.00

0.92826

0.93276

0.92786

14635

2009.09.28 01:24

t/p

5869

10.00

0.92786

0.93276

0.92786

14636

2009.09.28 01:45

buy

5870

10.00

0.92753

0.92203

0.92793

14637

2009.09.28 02:01

modify

5870

10.00

0.92753

0.92203

0.92743

14638

2009.09.28 02:03

modify

5870

10.00

0.92753

0.92203

0.92693

14639

2009.09.28 02:09

modify

5870

10.00

0.92753

0.92203

0.92643

14640

2009.09.28 02:28

t/p

5870

10.00

0.92643

0.92203

0.92643

14641

2009.09.28 02:38

sell

5871

10.00

0.92697

0.93147

0.92657

14642

2009.09.28 02:48

t/p

5871

10.00

0.92657

0.93147

0.92657

14643

2009.09.28 02:50

buy

5872

10.00

0.92582

0.92032

0.92622

14644

2009.09.28 02:52

t/p

5872

10.00

0.92622

0.92032

0.92622

14645

2009.09.28 02:54

buy

5873

10.00

0.92582

0.92032

0.92622

14646

2009.09.28 03:29

t/p

5873

10.00

0.92622

0.92032

0.92622

14647

2009.09.28 03:34

sell

5874

10.00

0.92649

0.93099

0.92609

14648

2009.09.28 03:37

t/p

5874

10.00

0.92609

0.93099

0.92609

14649

2009.09.28 03:37

buy

5875

10.00

0.92518

0.91968

0.92558

14650

2009.09.28 03:41

modify

5875

10.00

0.92518

0.91968

0.92508

-963.07

746451.89

639.80

747091.69

639.80

747731.49

-7199.01

740532.48

639.91

741172.39

639.91

741812.30

-7199.01

734613.29

639.91

735253.20

639.92

735893.12

639.91

736533.03

-1759.45

734773.58

639.92

735413.50

639.80

736053.30

639.80

736693.10

639.91

737333.01

14651

2009.09.28 03:41

modify

5875

10.00

0.92518

0.91968

0.92458

14652

2009.09.28 03:45

modify

5875

10.00

0.92518

0.91968

0.92408

14653

2009.09.28 06:25

modify

5875

10.00

0.92518

0.91968

0.92358

14654

2009.09.28 07:01

modify

5875

10.00

0.92518

0.91968

0.92308

14655

2009.09.28 07:10

modify

5875

10.00

0.92518

0.91968

0.92258

14656

2009.09.28 07:16

modify

5875

10.00

0.92518

0.91968

0.92208

14657

2009.09.28 07:42

t/p

5875

10.00

0.92208

0.91968

0.92208

14658

2009.09.28 19:00

buy

5876

10.00

0.92146

0.91596

0.92186

14659

2009.09.28 20:03

modify

5876

10.00

0.92146

0.91596

0.92136

14660

2009.09.28 20:51

modify

5876

10.00

0.92146

0.91596

0.92086

14661

2009.09.28 20:53

modify

5876

10.00

0.92146

0.91596

0.92036

14662

2009.09.28 22:46

t/p

5876

10.00

0.92036

0.91596

0.92036

14663

2009.09.28 22:46

sell

5877

10.00

0.92036

0.92486

0.91996

14664

2009.09.29 02:01

t/p

5877

10.00

0.91996

0.92486

0.91996

14665

2009.09.29 02:01

buy

5878

10.00

0.91996

0.91446

0.92036

14666

2009.09.29 02:09

modify

5878

10.00

0.91996

0.91446

0.91986

14667

2009.09.29 02:10

modify

5878

10.00

0.91996

0.91446

0.91936

14668

2009.09.29 02:30

t/p

5878

10.00

0.91936

0.91446

0.91936

14669

2009.09.29 02:51

buy

5879

10.00

0.91897

0.91347

0.91937

14670

2009.09.29 07:05

modify

5879

10.00

0.91897

0.91347

0.91887

14671

2009.09.29 08:17

t/p

5879

10.00

0.91887

0.91347

0.91887

14672

2009.09.29 19:00

sell

5880

10.00

0.91359

0.91809

0.91319

14673

2009.09.29 19:16

modify

5880

10.00

0.91359

0.91809

0.91369

14674

2009.09.29 22:00

t/p

5880

10.00

0.91369

0.91809

0.91369

14675

2009.09.29 22:00

buy

5881

10.00

0.91369

0.90819

0.91409

14676

2009.09.30 05:23

modify

5881

10.00

0.91369

0.90819

0.91359

14677

2009.09.30 06:12

modify

5881

10.00

0.91369

0.90819

0.91309

14678

2009.09.30 07:20

t/p

5881

10.00

0.91309

0.90819

0.91309

14679

2009.09.30 19:00

buy

5882

10.00

0.91439

0.90889

0.91479

14680

2009.09.30 19:20

t/p

5882

10.00

0.91479

0.90889

0.91479

14681

2009.09.30 19:36

sell

5883

10.00

0.91491

0.91941

0.91451

14682

2009.09.30 23:15

t/p

5883

10.00

0.91451

0.91941

0.91451

14683

2009.09.30 23:15

buy

5884

10.00

0.91451

0.90901

0.91491

14684

2009.09.30 23:17

t/p

5884

10.00

0.91491

0.90901

0.91491

14685

2009.09.30 23:18

buy

5885

10.00

0.91491

0.90941

0.91531

14686

2009.10.01 01:09

t/p

5885

10.00

0.91531

0.90941

0.91531

14687

2009.10.01 01:09

sell

5886

10.00

0.91531

0.91981

0.91491

14688

2009.10.01 02:54

modify

5886

10.00

0.91531

0.91981

0.91541

14689

2009.10.01 03:26

modify

5886

10.00

0.91531

0.91981

0.91591

14690

2009.10.01 06:35

modify

5886

10.00

0.91531

0.91981

0.91641

14691

2009.10.01 07:42

t/p

5886

10.00

0.91641

0.91981

0.91641

14692

2009.10.01 19:08

buy

5887

10.00

0.91109

0.90559

0.91149

14693

2009.10.01 19:22

t/p

5887

10.00

0.91149

0.90559

0.91149

14694

2009.10.01 19:22

sell

5888

10.00

0.91151

0.91601

0.91111

14695

2009.10.01 19:44

t/p

5888

10.00

0.91111

0.91601

0.91111

14696

2009.10.01 19:55

sell

5889

10.00

0.91165

0.91615

0.91125

14697

2009.10.01 20:54

t/p

5889

10.00

0.91125

0.91615

0.91125

14698

2009.10.01 20:54

buy

5890

10.00

0.91124

0.90574

0.91164

14699

2009.10.01 21:03

t/p

5890

10.00

0.91164

0.90574

0.91164

14700

2009.10.01 21:03

sell

5891

10.00

0.91164

0.91614

0.91124

14701

2009.10.01 21:29

t/p

5891

10.00

0.91124

0.91614

0.91124

-4958.45

732374.56

-1759.45

730615.11

636.71

731251.82

-959.70

730292.12

-159.95

730132.17

-159.98

729972.19

-959.70

729012.49

639.80

729652.29

639.91

730292.20

639.80

730932.00

639.80

731571.80

-1759.76

729812.04

639.80

730451.84

639.91

731091.75

639.91

731731.66

639.80

732371.46

639.91

733011.37

14702

2009.10.01 21:29

buy

5892

10.00

0.91123

0.90573

0.91163

14703

2009.10.01 22:19

t/p

5892

10.00

0.91163

0.90573

0.91163

14704

2009.10.01 22:19

sell

5893

10.00

0.91164

0.91614

0.91124

14705

2009.10.01 22:33

t/p

5893

10.00

0.91124

0.91614

0.91124

14706

2009.10.01 22:33

buy

5894

10.00

0.91118

0.90568

0.91158

14707

2009.10.01 22:48

t/p

5894

10.00

0.91158

0.90568

0.91158

14708

2009.10.01 23:04

sell

5895

10.00

0.91181

0.91631

0.91141

14709

2009.10.01 23:18

t/p

5895

10.00

0.91141

0.91631

0.91141

14710

2009.10.01 23:18

buy

5896

10.00

0.91139

0.90589

0.91179

14711

2009.10.01 23:45

t/p

5896

10.00

0.91179

0.90589

0.91179

14712

2009.10.01 23:45

sell

5897

10.00

0.91179

0.91629

0.91139

14713

2009.10.02 00:42

modify

5897

10.00

0.91179

0.91629

0.91189

14714

2009.10.02 00:49

modify

5897

10.00

0.91179

0.91629

0.91239

14715

2009.10.02 01:42

t/p

5897

10.00

0.91239

0.91629

0.91239

14716

2009.10.02 01:42

buy

5898

10.00

0.91239

0.90689

0.91279

14717

2009.10.02 01:47

t/p

5898

10.00

0.91279

0.90689

0.91279

14718

2009.10.02 01:59

sell

5899

10.00

0.91310

0.91760

0.91270

14719

2009.10.02 03:21

t/p

5899

10.00

0.91270

0.91760

0.91270

14720

2009.10.02 03:21

buy

5900

10.00

0.91270

0.90720

0.91310

14721

2009.10.02 03:32

t/p

5900

10.00

0.91310

0.90720

0.91310

14722

2009.10.02 03:32

sell

5901

10.00

0.91314

0.91764

0.91274

14723

2009.10.02 07:52

t/p

5901

10.00

0.91274

0.91764

0.91274

14724

2009.10.02 19:00

buy

5902

10.00

0.91832

0.91282

0.91872

14725

2009.10.02 19:05

modify

5902

10.00

0.91832

0.91282

0.91822

14726

2009.10.02 19:13

modify

5902

10.00

0.91832

0.91282

0.91772

14727

2009.10.02 19:51

modify

5902

10.00

0.91832

0.91282

0.91722

14728

2009.10.02 21:53

modify

5902

10.00

0.91832

0.91282

0.91672

14729

2009.10.02 22:17

modify

5902

10.00

0.91832

0.91282

0.91622

14730

2009.10.02 22:20

modify

5902

10.00

0.91832

0.91282

0.91572

14731

2009.10.02 22:31

modify

5902

10.00

0.91832

0.91282

0.91522

14732

2009.10.05 00:00

t/p

5902

10.00

0.91522

0.91282

0.91522

14733

2009.10.05 00:00

sell

5903

10.00

0.91576

0.92026

0.91536

14734

2009.10.05 00:25

t/p

5903

10.00

0.91536

0.92026

0.91536

14735

2009.10.05 00:30

buy

5904

10.00

0.91525

0.90975

0.91565

14736

2009.10.05 00:50

t/p

5904

10.00

0.91565

0.90975

0.91565

14737

2009.10.05 00:50

sell

5905

10.00

0.91572

0.92022

0.91532

14738

2009.10.05 02:08

t/p

5905

10.00

0.91532

0.92022

0.91532

14739

2009.10.05 02:08

buy

5906

10.00

0.91530

0.90980

0.91570

14740

2009.10.05 02:40

t/p

5906

10.00

0.91570

0.90980

0.91570

14741

2009.10.05 02:54

buy

5907

10.00

0.91496

0.90946

0.91536

14742

2009.10.05 03:57

t/p

5907

10.00

0.91536

0.90946

0.91536

14743

2009.10.05 03:57

sell

5908

10.00

0.91536

0.91986

0.91496

14744

2009.10.05 07:17

t/p

5908

10.00

0.91496

0.91986

0.91496

14745

2009.10.05 19:00

sell

5909

10.00

0.91885

0.92335

0.91845

14746

2009.10.05 19:09

t/p

5909

10.00

0.91845

0.92335

0.91845

14747

2009.10.05 19:29

sell

5910

10.00

0.91892

0.92342

0.91852

14748

2009.10.06 03:24

modify

5910

10.00

0.91892

0.92342

0.91902

14749

2009.10.06 03:27

modify

5910

10.00

0.91892

0.92342

0.91952

14750

2009.10.06 08:02

modify

5910

10.00

0.91892

0.92342

0.92002

14751

2009.10.06 08:03

modify

5910

10.00

0.91892

0.92342

0.92052

14752

2009.10.06 08:03

modify

5910

10.00

0.91892

0.92342

0.92102

639.80

733651.17

639.91

734291.08

639.80

734930.88

639.91

735570.79

639.80

736210.59

-963.06

735247.53

639.80

735887.33

639.91

736527.24

639.80

737167.04

639.91

737806.95

-4958.54

732848.41

639.91

733488.32

639.81

734128.13

639.91

734768.04

639.81

735407.85

639.81

736047.66

639.91

736687.57

639.91

737327.48

14753

2009.10.06 08:42

t/p

5910

10.00

0.92102

0.92342

0.92102

14754

2009.10.06 19:00

buy

5911

10.00

0.92487

0.91937

0.92527

14755

2009.10.06 19:54

t/p

5911

10.00

0.92527

0.91937

0.92527

14756

2009.10.06 19:54

sell

5912

10.00

0.92527

0.92977

0.92487

14757

2009.10.06 20:20

t/p

5912

10.00

0.92487

0.92977

0.92487

14758

2009.10.06 20:20

buy

5913

10.00

0.92487

0.91937

0.92527

14759

2009.10.07 07:18

t/p

5913

10.00

0.92527

0.91937

0.92527

14760

2009.10.07 19:00

sell

5914

10.00

0.92257

0.92707

0.92217

14761

2009.10.07 19:32

t/p

5914

10.00

0.92217

0.92707

0.92217

14762

2009.10.07 19:32

buy

5915

10.00

0.92216

0.91666

0.92256

14763

2009.10.07 19:36

modify

5915

10.00

0.92216

0.91666

0.92206

14764

2009.10.07 19:41

modify

5915

10.00

0.92216

0.91666

0.92156

14765

2009.10.07 19:59

modify

5915

10.00

0.92216

0.91666

0.92106

14766

2009.10.07 20:04

modify

5915

10.00

0.92216

0.91666

0.92056

14767

2009.10.07 20:59

t/p

5915

10.00

0.92056

0.91666

0.92056

14768

2009.10.07 20:59

sell

5916

10.00

0.92056

0.92506

0.92016

14769

2009.10.07 22:56

t/p

5916

10.00

0.92016

0.92506

0.92016

14770

2009.10.07 22:56

buy

5917

10.00

0.92015

0.91465

0.92055

14771

2009.10.08 00:33

t/p

5917

10.00

0.92055

0.91465

0.92055

14772

2009.10.08 00:33

sell

5918

10.00

0.92055

0.92505

0.92015

14773

2009.10.08 02:30

modify

5918

10.00

0.92055

0.92505

0.92065

14774

2009.10.08 02:37

modify

5918

10.00

0.92055

0.92505

0.92115

14775

2009.10.08 02:45

t/p

5918

10.00

0.92115

0.92505

0.92115

14776

2009.10.08 02:45

buy

5919

10.00

0.92114

0.91564

0.92154

14777

2009.10.08 03:19

t/p

5919

10.00

0.92154

0.91564

0.92154

14778

2009.10.08 03:19

sell

5920

10.00

0.92154

0.92604

0.92114

14779

2009.10.08 05:26

modify

5920

10.00

0.92154

0.92604

0.92164

14780

2009.10.08 08:58

t/p

5920

10.00

0.92164

0.92604

0.92164

14781

2009.10.08 19:03

sell

5921

10.00

0.91976

0.92426

0.91936

14782

2009.10.08 19:12

t/p

5921

10.00

0.91936

0.92426

0.91936

14783

2009.10.08 19:15

buy

5922

10.00

0.91938

0.91388

0.91978

14784

2009.10.08 20:15

t/p

5922

10.00

0.91978

0.91388

0.91978

14785

2009.10.08 20:15

sell

5923

10.00

0.91978

0.92428

0.91938

14786

2009.10.09 03:49

t/p

5923

10.00

0.91938

0.92428

0.91938

14787

2009.10.09 03:49

buy

5924

10.00

0.91938

0.91388

0.91978

14788

2009.10.09 04:45

modify

5924

10.00

0.91938

0.91388

0.91928

14789

2009.10.09 07:00

t/p

5924

10.00

0.91928

0.91388

0.91928

14790

2009.10.09 19:00

sell

5925

10.00

0.92651

0.93101

0.92611

14791

2009.10.09 20:14

modify

5925

10.00

0.92651

0.93101

0.92661

14792

2009.10.09 20:40

modify

5925

10.00

0.92651

0.93101

0.92711

14793

2009.10.09 20:49

modify

5925

10.00

0.92651

0.93101

0.92761

14794

2009.10.09 22:39

modify

5925

10.00

0.92651

0.93101

0.92811

14795

2009.10.09 22:59

close at stop

5925

10.00

0.92966

0.93101

0.92811

-3362.74

733964.74

639.81

734604.55

639.91

735244.46

639.81

735884.27

639.91

736524.18

-2559.24

733964.94

639.92

734604.86

639.81

735244.67

-959.87

734284.80

639.82

734924.62

-159.98

734764.64

639.91

735404.55

639.81

736044.36

636.71

736681.07

-159.95

736521.12

-5039.43

731481.69

You might also like