Professional Documents
Culture Documents
11/26/2002
12/26/2002
1/26/2003
2/26/2003
3/26/2003
4/26/2003
5/26/2003
6/26/2003
7/26/2003
8/26/2003
9/26/2003
10/26/2003
11/26/2003
12/26/2003
1/26/2004
2/26/2004
3/26/2004
4/26/2004
5/26/2004
6/26/2004
7/26/2004
8/26/2004
9/26/2004
10/26/2004
11/26/2004
12/26/2004
1/26/2005
2/26/2005
3/26/2005
4/26/2005
5/26/2005
6/26/2005
7/26/2005
8/26/2005
9/26/2005
10/26/2005
11/26/2005
12/26/2005
1/26/2006
2/26/2006
3/26/2006
4/26/2006
5/26/2006
6/26/2006
7/26/2006
8/26/2006
9/26/2006
10/26/2006
11/26/2006
12/26/2006
1/26/2007
2/26/2007
3191.63
3000.84
2717.82
2450.2
2579.33
2838.23
2828.28
3241.22
3356.89
3455.48
3324.85
3452.64
3712.98
3903.34
4128.68
4007.81
3822.33
4125.83
3867.52
4013.35
3752.59
3832.28
3910.3
3862.26
4154.27
4251.62
4214.12
4348.64
4343.6
4233.76
4436.6
4566.48
4843.49
4783.8
4998.16
4900.79
5194.27
5419.05
5548.91
5870.79
5973.14
6107.12
5788.36
5514.63
5583.1
5811.47
5960.63
6284.19
6411.96
6503.13
6690.34
7027.59
2.89%
-5.98%
-9.43%
-9.85%
5.27%
10.04%
-0.35%
14.60%
3.57%
2.94%
-3.78%
3.84%
7.54%
5.13%
5.77%
-2.93%
-4.63%
7.94%
-6.26%
3.77%
-6.50%
2.12%
2.04%
-1.23%
7.56%
2.34%
-0.88%
3.19%
-0.12%
-2.53%
4.79%
2.93%
6.07%
-1.23%
4.48%
-1.95%
5.99%
4.33%
2.40%
5.80%
1.74%
2.24%
-5.22%
-4.73%
1.24%
4.09%
2.57%
5.43%
2.03%
1.42%
2.88%
5.04%
2.85%
-6.16%
-9.91%
-10.37%
5.14%
9.57%
-0.35%
13.63%
3.51%
2.89%
-3.85%
3.77%
7.27%
5.00%
5.61%
-2.97%
-4.74%
7.64%
-6.47%
3.70%
-6.72%
2.10%
2.02%
-1.24%
7.29%
2.32%
-0.89%
3.14%
-0.12%
-2.56%
4.68%
2.89%
5.89%
-1.24%
4.38%
-1.97%
5.82%
4.24%
2.37%
5.64%
1.73%
2.22%
-5.36%
-4.84%
1.23%
4.01%
2.53%
5.29%
2.01%
1.41%
2.84%
4.92%
3/26/2007
4/26/2007
5/26/2007
6/26/2007
7/26/2007
8/26/2007
9/26/2007
10/26/2007
11/26/2007
12/26/2007
1/26/2008
2/26/2008
3/26/2008
4/26/2008
5/26/2008
6/26/2008
7/26/2008
8/26/2008
9/26/2008
6828.82
7387.02
7739.2
7860.52
7508.96
7507.27
7804.15
7949.17
7567.36
8002.67
6816.74
6985.97
6489.26
6896.58
6953.84
6459.6
6436.71
6340.52
6063.5
-2.83%
8.17%
4.77%
1.57%
-4.47%
-0.02%
3.95%
1.86%
-4.80%
5.75%
-14.82%
2.48%
-7.11%
6.28%
0.83%
-7.11%
-0.35%
-1.49%
-4.37%
-2.87%
7.86%
4.66%
1.56%
-4.58%
-0.02%
3.88%
1.84%
-4.92%
5.59%
-16.04%
2.45%
-7.38%
6.09%
0.83%
-7.37%
-0.35%
-1.51%
-4.47%
Name
DWS INVESTMENT DEUTSCHE AKN.TYP O
%
Code
138709 Return
log return dws
9/26/1998
119
10/26/1998
119.9
0.76%
0.75%
11/26/1998
133.45
11.30%
10.71%
12/26/1998
130.4
-2.29%
-2.31%
1/26/1999
133.63
2.48%
2.45%
2/26/1999
131.56
-1.55%
-1.56%
3/26/1999
129.76
-1.37%
-1.38%
4/26/1999
143.06
10.25%
9.76%
5/26/1999
141.82
-0.87%
-0.87%
6/26/1999
148.21
4.51%
4.41%
7/26/1999
148.11
-0.07%
-0.07%
8/26/1999
151.17
2.07%
2.04%
9/26/1999
143.4
-5.14%
-5.28%
10/26/1999
147.53
2.88%
2.84%
11/26/1999
169.08
14.61%
13.63%
12/26/1999
198.06
17.14%
15.82%
1/26/2000
210.67
6.37%
6.17%
2/26/2000
240.66
14.24%
13.31%
3/26/2000
246.89
2.59%
2.56%
4/26/2000
234.17
-5.15%
-5.29%
5/26/2000
212.5
-9.25%
-9.71%
6/26/2000
219.88
3.47%
3.41%
7/26/2000
228.59
3.96%
3.88%
8/26/2000
229.77
0.52%
0.51%
9/26/2000
215.56
-6.18%
-6.38%
10/26/2000
212.22
-1.55%
-1.56%
11/26/2000
200.81
-5.38%
-5.53%
12/26/2000
189.42
-5.67%
-5.84%
1/26/2001
200.22
5.70%
5.54%
2/26/2001
185.83
-7.19%
-7.46%
3/26/2001
172.47
-7.19%
-7.46%
4/26/2001
185.32
7.45%
7.19%
5/26/2001
190.15
2.61%
2.57%
6/26/2001
176.42
-7.22%
-7.49%
7/26/2001
169.64
-3.84%
-3.92%
8/26/2001
165.67
-2.34%
-2.37%
9/26/2001
129.26 -21.98%
-24.82%
10/26/2001
149.72
15.83%
14.69%
11/26/2001
164.34
9.76%
9.32%
12/26/2001
155.69
-5.26%
-5.41%
1/26/2002
162.72
4.52%
4.42%
2/26/2002
155.05
-4.71%
-4.83%
3/26/2002
167.3
7.90%
7.60%
4/26/2002
158.34
-5.36%
-5.50%
5/26/2002
155
-2.11%
-2.13%
6/26/2002
129.73 -16.30%
-17.80%
7/26/2002
112.57 -13.23%
-14.19%
8/26/2002
125.15
11.18%
10.59%
9/26/2002
99.2 -20.74%
-23.24%
10/26/2002
101.7
2.52%
2.49%
11/26/2002
110.09
8.25%
7.93%
12/26/2002
100.62
-8.60%
-8.99%
1/26/2003
93.72
-6.86%
-7.10%
2/26/2003
82.75 -11.71%
-12.45%
3/26/2003
4/26/2003
5/26/2003
6/26/2003
7/26/2003
8/26/2003
9/26/2003
10/26/2003
11/26/2003
12/26/2003
1/26/2004
2/26/2004
3/26/2004
4/26/2004
5/26/2004
6/26/2004
7/26/2004
8/26/2004
9/26/2004
10/26/2004
11/26/2004
12/26/2004
1/26/2005
2/26/2005
3/26/2005
4/26/2005
5/26/2005
6/26/2005
7/26/2005
8/26/2005
9/26/2005
10/26/2005
11/26/2005
12/26/2005
1/26/2006
2/26/2006
3/26/2006
4/26/2006
5/26/2006
6/26/2006
7/26/2006
8/26/2006
9/26/2006
10/26/2006
11/26/2006
12/26/2006
1/26/2007
2/26/2007
3/26/2007
4/26/2007
5/26/2007
6/26/2007
7/26/2007
8/26/2007
9/26/2007
10/26/2007
88.87
97.31
97.35
110.36
115.49
121.21
114.72
119.2
128.48
130.18
138.96
134.72
127.44
135.06
125.4
127.93
121.5
120.59
122.27
120.88
129.43
133.1
133.52
137.35
137.83
135.42
139.76
146.53
154.64
154.88
158.94
155.49
165.97
173.55
180.24
191.48
196.07
201.38
187.12
179.37
179.54
187.32
192.59
204.66
208.62
213.88
220.02
232.99
228.32
246.14
254.88
259.98
251.38
245.21
253.69
258.14
7.40%
9.50%
0.04%
13.36%
4.65%
4.95%
-5.35%
3.91%
7.79%
1.32%
6.74%
-3.05%
-5.40%
5.98%
-7.15%
2.02%
-5.03%
-0.75%
1.39%
-1.14%
7.07%
2.84%
0.32%
2.87%
0.35%
-1.75%
3.20%
4.84%
5.53%
0.16%
2.62%
-2.17%
6.74%
4.57%
3.85%
6.24%
2.40%
2.71%
-7.08%
-4.14%
0.09%
4.33%
2.81%
6.27%
1.93%
2.52%
2.87%
5.89%
-2.00%
7.80%
3.55%
2.00%
-3.31%
-2.45%
3.46%
1.75%
7.14%
9.07%
0.04%
12.54%
4.54%
4.83%
-5.50%
3.83%
7.50%
1.31%
6.53%
-3.10%
-5.56%
5.81%
-7.42%
2.00%
-5.16%
-0.75%
1.38%
-1.14%
6.83%
2.80%
0.32%
2.83%
0.35%
-1.76%
3.15%
4.73%
5.39%
0.16%
2.59%
-2.19%
6.52%
4.47%
3.78%
6.05%
2.37%
2.67%
-7.34%
-4.23%
0.09%
4.24%
2.77%
6.08%
1.92%
2.49%
2.83%
5.73%
-2.02%
7.52%
3.49%
1.98%
-3.36%
-2.49%
3.40%
1.74%
11/26/2007
12/26/2007
1/26/2008
2/26/2008
3/26/2008
4/26/2008
5/26/2008
6/26/2008
7/26/2008
8/26/2008
9/26/2008
242.74
253.89
223.01
227.12
207.16
223.55
227.41
212.48
200.32
201.06
182.63
-5.97%
4.59%
-12.16%
1.84%
-8.79%
7.91%
1.73%
-6.57%
-5.72%
0.37%
-9.17%
-6.15%
4.49%
-12.97%
1.83%
-9.20%
7.61%
1.71%
-6.79%
-5.89%
0.37%
-9.61%
Name
BD FIBOR - 3 MONTH (MTH.AVG.) %
Code
BDINTER3
9/15/1998
3.49
10/15/1998
3.57
11/15/1998
3.63
12/15/1998
3.37
1/15/1999
3.13
2/15/1999
3.09
3/15/1999
3.05
4/15/1999
2.7
5/15/1999
2.58
6/15/1999
2.62
7/15/1999
2.68
8/15/1999
2.7
9/15/1999
2.73
10/15/1999
3.38
11/15/1999
3.47
12/15/1999
3.44
1/15/2000
3.34
2/15/2000
3.54
3/15/2000
3.75
4/15/2000
3.93
5/15/2000
4.36
6/15/2000
4.5
7/15/2000
4.58
8/15/2000
4.78
9/15/2000
4.85
10/15/2000
5.04
11/15/2000
5.09
12/15/2000
4.93
1/15/2001
4.77
2/15/2001
4.76
3/15/2001
4.71
4/15/2001
4.69
5/15/2001
4.64
6/15/2001
4.46
7/15/2001
4.47
8/15/2001
4.35
9/15/2001
3.98
10/15/2001
3.6
11/15/2001
3.39
12/15/2001
3.34
1/15/2002
3.34
2/15/2002
3.36
3/15/2002
3.39
4/15/2002
3.41
5/15/2002
3.46
6/15/2002
3.46
7/15/2002
3.41
8/15/2002
3.35
9/15/2002
3.31
10/15/2002
3.26
0.29%
0.30%
0.30%
0.28%
0.26%
0.26%
0.25%
0.23%
0.22%
0.22%
0.22%
0.23%
0.23%
0.28%
0.29%
0.29%
0.28%
0.30%
0.31%
0.33%
0.36%
0.38%
0.38%
0.40%
0.40%
0.42%
0.42%
0.41%
0.40%
0.40%
0.39%
0.39%
0.39%
0.37%
0.37%
0.36%
0.33%
0.30%
0.28%
0.28%
0.28%
0.28%
0.28%
0.28%
0.29%
0.29%
0.28%
0.28%
0.28%
0.27%
11/15/2002
12/15/2002
1/15/2003
2/15/2003
3/15/2003
4/15/2003
5/15/2003
6/15/2003
7/15/2003
8/15/2003
9/15/2003
10/15/2003
11/15/2003
12/15/2003
1/15/2004
2/15/2004
3/15/2004
4/15/2004
5/15/2004
6/15/2004
7/15/2004
8/15/2004
9/15/2004
10/15/2004
11/15/2004
12/15/2004
1/15/2005
2/15/2005
3/15/2005
4/15/2005
5/15/2005
6/15/2005
7/15/2005
8/15/2005
9/15/2005
10/15/2005
11/15/2005
12/15/2005
1/15/2006
2/15/2006
3/15/2006
4/15/2006
5/15/2006
6/15/2006
7/15/2006
8/15/2006
9/15/2006
10/15/2006
11/15/2006
12/15/2006
1/15/2007
2/15/2007
3.12
2.94
2.83
2.69
2.53
2.53
2.4
2.15
2.13
2.14
2.15
2.14
2.16
2.15
2.09
2.07
2.03
2.05
2.09
2.11
2.12
2.11
2.12
2.15
2.17
2.17
2.15
2.14
2.14
2.14
2.13
2.11
2.12
2.13
2.14
2.2
2.36
2.47
2.51
2.6
2.72
2.79
2.89
2.99
3.1
3.23
3.34
3.5
3.6
3.68
3.75
3.82
0.26%
0.25%
0.24%
0.22%
0.21%
0.21%
0.20%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.17%
0.17%
0.17%
0.17%
0.17%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.20%
0.21%
0.21%
0.22%
0.23%
0.23%
0.24%
0.25%
0.26%
0.27%
0.28%
0.29%
0.30%
0.31%
0.31%
0.32%
3/15/2007
4/15/2007
5/15/2007
6/15/2007
7/15/2007
8/15/2007
9/15/2007
10/15/2007
11/15/2007
12/15/2007
1/15/2008
2/15/2008
3/15/2008
4/15/2008
5/15/2008
6/15/2008
7/15/2008
8/15/2008
9/15/2008 #NA
3.89
3.98
4.07
4.15
4.22
4.54
4.74
4.69
4.64
4.85
4.48
4.36
4.6
4.78
4.86
4.94
4.96
4.97
0.32%
0.33%
0.34%
0.35%
0.35%
0.38%
0.40%
0.39%
0.39%
0.40%
0.37%
0.36%
0.38%
0.40%
0.41%
0.41%
0.41%
0.41%
10/26/1998
11/26/1998
12/26/1998
1/26/1999
2/26/1999
3/26/1999
4/26/1999
5/26/1999
6/26/1999
7/26/1999
8/26/1999
9/26/1999
10/26/1999
11/26/1999
12/26/1999
1/26/2000
2/26/2000
3/26/2000
4/26/2000
5/26/2000
6/26/2000
7/26/2000
8/26/2000
9/26/2000
10/26/2000
11/26/2000
12/26/2000
1/26/2001
2/26/2001
3/26/2001
4/26/2001
5/26/2001
6/26/2001
7/26/2001
8/26/2001
9/26/2001
10/26/2001
11/26/2001
12/26/2001
1/26/2002
2/26/2002
3/26/2002
4/26/2002
5/26/2002
6/26/2002
7/26/2002
8/26/2002
9/26/2002
10/26/2002
11/26/2002
FIBOR
DAX
0.30%
0.35%
0.30%
10.35%
0.28%
-1.98%
0.26%
0.26%
0.25%
0.23%
0.22%
0.22%
0.22%
0.23%
0.23%
0.28%
0.29%
0.29%
0.28%
0.30%
0.31%
0.33%
0.36%
0.38%
0.38%
0.40%
0.40%
0.42%
0.42%
0.41%
0.40%
0.40%
0.39%
0.39%
0.39%
0.37%
0.37%
0.36%
0.33%
0.30%
0.28%
0.28%
0.28%
0.28%
0.28%
0.28%
0.29%
0.29%
0.28%
0.28%
0.28%
0.27%
0.26%
0.71%
-1.50%
-2.78%
10.07%
-1.82%
2.73%
-1.79%
3.51%
-3.70%
3.83%
10.56%
13.84%
2.76%
11.04%
2.50%
-6.86%
-6.09%
1.28%
3.91%
0.07%
-7.42%
0.04%
-1.53%
-6.19%
7.10%
-7.56%
-7.47%
6.93%
1.63%
-6.04%
-2.94%
-5.08%
-23.98%
17.70%
6.10%
-1.86%
2.74%
-5.02%
10.06%
-7.24%
-2.02%
-16.33%
-12.69%
5.72%
-20.17%
2.70%
2.89%
Fund
0.76%
11.30%
-2.29%
2.48%
-1.55%
-1.37%
10.25%
-0.87%
4.51%
-0.07%
2.07%
-5.14%
2.88%
14.61%
17.14%
6.37%
14.24%
2.59%
-5.15%
-9.25%
3.47%
3.96%
0.52%
-6.18%
-1.55%
-5.38%
-5.67%
5.70%
-7.19%
-7.19%
7.45%
2.61%
-7.22%
-3.84%
-2.34%
-21.98%
15.83%
9.76%
-5.26%
4.52%
-4.71%
7.90%
-5.36%
-2.11%
-16.30%
-13.23%
11.18%
-20.74%
2.52%
8.25%
12/26/2002
1/26/2003
2/26/2003
3/26/2003
4/26/2003
5/26/2003
6/26/2003
7/26/2003
8/26/2003
9/26/2003
10/26/2003
11/26/2003
12/26/2003
1/26/2004
2/26/2004
3/26/2004
4/26/2004
5/26/2004
6/26/2004
7/26/2004
8/26/2004
9/26/2004
10/26/2004
11/26/2004
12/26/2004
1/26/2005
2/26/2005
3/26/2005
4/26/2005
5/26/2005
6/26/2005
7/26/2005
8/26/2005
9/26/2005
10/26/2005
11/26/2005
12/26/2005
1/26/2006
2/26/2006
3/26/2006
4/26/2006
5/26/2006
6/26/2006
7/26/2006
8/26/2006
9/26/2006
10/26/2006
11/26/2006
12/26/2006
1/26/2007
2/26/2007
3/26/2007
0.25%
0.24%
0.22%
0.21%
0.21%
0.20%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.17%
0.17%
0.17%
0.17%
0.17%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.20%
0.21%
0.21%
0.22%
0.23%
0.23%
0.24%
0.25%
0.26%
0.27%
0.28%
0.29%
0.30%
0.31%
0.31%
0.32%
0.32%
-5.98%
-9.43%
-9.85%
5.27%
10.04%
-0.35%
14.60%
3.57%
2.94%
-3.78%
3.84%
7.54%
5.13%
5.77%
-2.93%
-4.63%
7.94%
-6.26%
3.77%
-6.50%
2.12%
2.04%
-1.23%
7.56%
2.34%
-0.88%
3.19%
-0.12%
-2.53%
4.79%
2.93%
6.07%
-1.23%
4.48%
-1.95%
5.99%
4.33%
2.40%
5.80%
1.74%
2.24%
-5.22%
-4.73%
1.24%
4.09%
2.57%
5.43%
2.03%
1.42%
2.88%
5.04%
-2.83%
-8.60%
-6.86%
-11.71%
7.40%
9.50%
0.04%
13.36%
4.65%
4.95%
-5.35%
3.91%
7.79%
1.32%
6.74%
-3.05%
-5.40%
5.98%
-7.15%
2.02%
-5.03%
-0.75%
1.39%
-1.14%
7.07%
2.84%
0.32%
2.87%
0.35%
-1.75%
3.20%
4.84%
5.53%
0.16%
2.62%
-2.17%
6.74%
4.57%
3.85%
6.24%
2.40%
2.71%
-7.08%
-4.14%
0.09%
4.33%
2.81%
6.27%
1.93%
2.52%
2.87%
5.89%
-2.00%
0.33%
0.34%
0.35%
0.35%
0.38%
0.40%
0.39%
0.39%
0.40%
0.37%
0.36%
0.38%
0.40%
0.41%
0.41%
0.41%
0.41%
8.17%
4.77%
1.57%
-4.47%
-0.02%
3.95%
1.86%
-4.80%
5.75%
-14.82%
2.48%
-7.11%
6.28%
0.83%
-7.11%
-0.35%
-1.49%
7.80%
3.55%
2.00%
-3.31%
-2.45%
3.46%
1.75%
-5.97%
4.59%
-12.16%
1.84%
-8.79%
7.91%
1.73%
-6.57%
-5.72%
0.37%
20%
15%
10%
5%
0%
pct.
4/26/2007
5/26/2007
6/26/2007
7/26/2007
8/26/2007
9/26/2007
10/26/2007
11/26/2007
12/26/2007
1/26/2008
2/26/2008
3/26/2008
4/26/2008
5/26/2008
6/26/2008
7/26/2008
8/26/2008
13
17
21
25
29
33
37
41
-5%
-10%
-15%
-20%
-25%
-30%
20%
15%
10%
5%
5%
pct.
0%
10
13
16
19
22
25
28
31
34
37
40
43
46
49
52
55
58
61
64
67
70
73
-5%
-10%
-15%
-20%
-25%
-30%
ex.DAX
Ex. Fond
2.22%
-1.81%
-1.62%
10.02%
-1.08%
4.29%
-0.29%
1.84%
-5.37%
2.60%
14.32%
16.85%
6.09%
13.94%
2.28%
-5.48%
-9.62%
3.10%
3.58%
0.12%
-6.59%
-1.97%
-5.80%
-6.08%
5.30%
-7.58%
-7.58%
7.06%
2.22%
-7.59%
-4.22%
-2.70%
-22.31%
15.53%
9.48%
-5.54%
4.24%
-4.99%
7.62%
-5.64%
-2.40%
-16.59%
-13.51%
10.90%
-21.01%
2.25%
7.99%
Xup
0.06%
10.05%
0.00%
Xd
0.00%
0.00%
-2.26%
0.45%
0.00%
0.00%
9.85%
0.00%
2.51%
0.00%
3.29%
0.00%
3.54%
10.28%
13.55%
2.48%
10.74%
2.19%
0.00%
0.00%
0.91%
3.53%
0.00%
0.00%
0.00%
0.00%
0.00%
6.70%
0.00%
0.00%
6.54%
1.24%
0.00%
0.00%
0.00%
0.00%
17.40%
5.81%
0.00%
2.46%
0.00%
9.78%
0.00%
0.00%
0.00%
0.00%
5.44%
0.00%
2.42%
2.63%
0.00%
-1.76%
-3.04%
0.00%
-2.04%
0.00%
-2.01%
0.00%
-3.92%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7.18%
-6.46%
0.00%
0.00%
-0.33%
-7.82%
-0.38%
-1.96%
-6.60%
0.00%
-7.96%
-7.86%
0.00%
0.00%
-6.41%
-3.31%
-5.44%
-24.32%
0.00%
0.00%
-2.14%
0.00%
-5.30%
0.00%
-7.52%
-2.31%
-16.62%
-12.97%
0.00%
-20.45%
0.00%
0.00%
R jt R ft
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
Regression
Residual
Total
Coefficients
Xup
Xd
Intercept
X Variable 1
X Variable 2
-6.22%
-9.67%
-10.07%
5.06%
9.83%
-0.55%
14.42%
3.39%
2.76%
-3.96%
3.67%
7.36%
4.95%
5.60%
-3.10%
-4.80%
7.77%
-6.43%
3.59%
-6.67%
1.95%
1.86%
-1.41%
7.38%
2.16%
-1.06%
3.01%
-0.29%
-2.71%
4.61%
2.75%
5.89%
-1.41%
4.30%
-2.13%
5.79%
4.12%
2.19%
5.58%
1.52%
2.01%
-5.46%
-4.98%
0.98%
3.82%
2.29%
5.14%
1.73%
1.12%
2.57%
4.72%
-3.15%
-8.85%
-7.09%
-11.93%
7.18%
9.29%
-0.16%
13.18%
4.47%
4.77%
-5.53%
3.73%
7.61%
1.14%
6.57%
-3.22%
-5.57%
5.81%
-7.33%
1.84%
-5.20%
-0.92%
1.22%
-1.32%
6.89%
2.65%
0.14%
2.69%
0.17%
-1.93%
3.03%
4.67%
5.36%
-0.02%
2.44%
-2.35%
6.54%
4.36%
3.65%
6.02%
2.17%
2.48%
-7.32%
-4.39%
-0.16%
4.06%
2.54%
5.98%
1.63%
2.21%
2.56%
5.58%
-2.33%
0.00%
0.00%
0.00%
5.06%
9.83%
0.00%
14.42%
3.39%
2.76%
0.00%
3.67%
7.36%
4.95%
5.60%
0.00%
0.00%
7.77%
0.00%
3.59%
0.00%
1.95%
1.86%
0.00%
7.38%
2.16%
0.00%
3.01%
0.00%
0.00%
4.61%
2.75%
5.89%
0.00%
4.30%
0.00%
5.79%
4.12%
2.19%
5.58%
1.52%
2.01%
0.00%
0.00%
0.98%
3.82%
2.29%
5.14%
1.73%
1.12%
2.57%
4.72%
0.00%
-6.22%
-9.67%
-10.07%
0.00%
0.00%
-0.55%
0.00%
0.00%
0.00%
-3.96%
0.00%
0.00%
0.00%
0.00%
-3.10%
-4.80%
0.00%
-6.43%
0.00%
-6.67%
0.00%
0.00%
-1.41%
0.00%
0.00%
-1.06%
0.00%
-0.29%
-2.71%
0.00%
0.00%
0.00%
-1.41%
0.00%
-2.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5.46%
-4.98%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3.15%
7.84%
4.43%
1.22%
-4.82%
-0.40%
3.56%
1.47%
-5.19%
5.35%
-15.19%
2.12%
-7.49%
5.88%
0.43%
-7.52%
-0.77%
-1.91%
7.47%
3.21%
1.66%
-3.66%
-2.83%
3.06%
1.36%
-6.35%
4.19%
-12.54%
1.48%
-9.17%
7.51%
1.32%
-6.98%
-6.14%
-0.04%
7.84%
4.43%
1.22%
0.00%
0.00%
3.56%
1.47%
0.00%
5.35%
0.00%
2.12%
0.00%
5.88%
0.43%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4.82%
-0.40%
0.00%
0.00%
-5.19%
0.00%
-15.19%
0.00%
-7.49%
0.00%
0.00%
-7.52%
-0.77%
-1.91%
45
49
53
57
61
65
69
73
77
81
85
89
93
97
0%
1
pct.
41
-5%
-10%
-15%
-20%
-25%
ex.DAX
Ex. Fond
luni
-30%
13
19
25
31
37
73
Ex. Fond
76
79
82
85
88
91
94
97
luni
R jt R ft a j b j ( Rmt R ft ) u jt
UMMARY OUTPUT
Regression Statistics
0.966218
0.933578
0.93301
0.017761
119
df
ex.fund=f(ex.market)
SS
MS
F
Significance F
1 0.51875 0.51875 1644.454
9.7E-71
117 0.036908 0.000315
118 0.555658
Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%Lower 95,0%
Upper 95,0%
0.001798 0.001629 1.103447 0.272098 -0.00143 0.005024 -0.00143 0.005024
1.007658 0.024849 40.55186
9.7E-71 0.958447 1.05687 0.958447 1.05687
UMMARY OUTPUT
Regression Statistics
0.966424
0.933976
0.932837
0.017784
119
df
SS
MS
F
Significance F
2 0.518971 0.259486 820.4643 3.49E-69
116 0.036687 0.000316
118 0.555658
<5%
Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%Lower 95,0%
Upper 95,0%
0.000122 0.002583 0.047345 0.96232 -0.00499 0.005239 -0.00499 0.005239
1.045411 0.051544 20.28198
6E-40 0.943322
1.1475 0.943322
1.1475
0.979116 0.042235 23.18263 2.33E-45 0.895465 1.062768 0.895465 1.062768
up > B down
Bdown
0.979116
Bup - B down
0.066295
abatere Bu-Bd
0.066637
37
43
49
DAX
55
61
67
73
Fond
79
85
91
97
luni
10/26/1998
11/26/1998
12/26/1998
1/26/1999
2/26/1999
3/26/1999
4/26/1999
5/26/1999
6/26/1999
7/26/1999
8/26/1999
9/26/1999
10/26/1999
11/26/1999
12/26/1999
1/26/2000
2/26/2000
3/26/2000
4/26/2000
5/26/2000
6/26/2000
7/26/2000
8/26/2000
9/26/2000
10/26/2000
11/26/2000
12/26/2000
1/26/2001
2/26/2001
3/26/2001
4/26/2001
5/26/2001
6/26/2001
7/26/2001
8/26/2001
9/26/2001
10/26/2001
11/26/2001
12/26/2001
1/26/2002
2/26/2002
3/26/2002
4/26/2002
5/26/2002
6/26/2002
7/26/2002
8/26/2002
9/26/2002
10/26/2002
11/26/2002
12/26/2002
1/26/2003
2/26/2003
3/26/2003
4/26/2003
5/26/2003
6/26/2003
7/26/2003
8/26/2003
9/26/2003
10/26/2003
11/26/2003
12/26/2003
1/26/2004
2/26/2004
3/26/2004
4/26/2004
5/26/2004
6/26/2004
7/26/2004
8/26/2004
9/26/2004
10/26/2004
11/26/2004
12/26/2004
1/26/2005
2/26/2005
3/26/2005
4/26/2005
5/26/2005
6/26/2005
7/26/2005
8/26/2005
9/26/2005
10/26/2005
11/26/2005
12/26/2005
1/26/2006
2/26/2006
3/26/2006
4/26/2006
5/26/2006
6/26/2006
7/26/2006
8/26/2006
9/26/2006
10/26/2006
11/26/2006
12/26/2006
1/26/2007
2/26/2007
3/26/2007
-6.42%
-10.15%
-10.60%
4.91%
9.35%
-0.56%
13.43%
3.33%
2.72%
-4.03%
3.59%
7.09%
4.82%
5.43%
-3.15%
-4.91%
7.47%
-6.64%
3.53%
-6.89%
1.92%
1.84%
-1.41%
7.11%
2.14%
-1.07%
2.96%
-0.29%
-2.74%
4.50%
2.71%
5.71%
-1.42%
4.21%
-2.15%
5.63%
4.04%
2.16%
5.43%
1.51%
1.99%
-5.59%
-5.09%
0.98%
3.75%
2.27%
5.01%
1.72%
1.11%
2.53%
4.61%
-3.19%
-9.25%
-7.35%
-12.68%
6.91%
8.86%
-0.17%
12.34%
4.36%
4.66%
-5.68%
3.65%
7.32%
1.13%
6.35%
-3.27%
-5.73%
5.64%
-7.59%
1.82%
-5.33%
-0.93%
1.21%
-1.32%
6.66%
2.62%
0.13%
2.65%
0.17%
-1.94%
2.98%
4.55%
5.21%
-0.02%
2.41%
-2.37%
6.34%
4.27%
3.58%
5.84%
2.15%
2.45%
-7.58%
-4.47%
-0.15%
3.98%
2.51%
5.80%
1.62%
2.19%
2.52%
5.42%
-2.34%
-6.16%
-9.91%
-10.37%
5.14%
9.57%
-0.35%
13.63%
3.51%
2.89%
-3.85%
3.77%
7.27%
5.00%
5.61%
-2.97%
-4.74%
7.64%
-6.47%
3.70%
-6.72%
2.10%
2.02%
-1.24%
7.29%
2.32%
-0.89%
3.14%
-0.12%
-2.56%
4.68%
2.89%
5.89%
-1.24%
4.38%
-1.97%
5.82%
4.24%
2.37%
5.64%
1.73%
2.22%
-5.36%
-4.84%
1.23%
4.01%
2.53%
5.29%
2.01%
1.41%
2.84%
4.92%
-2.87%
-8.99%
-7.10%
-12.45%
7.14%
9.07%
0.04%
12.54%
4.54%
4.83%
-5.50%
3.83%
7.50%
1.31%
6.53%
-3.10%
-5.56%
5.81%
-7.42%
2.00%
-5.16%
-0.75%
1.38%
-1.14%
6.83%
2.80%
0.32%
2.83%
0.35%
-1.76%
3.15%
4.73%
5.39%
0.16%
2.59%
-2.19%
6.52%
4.47%
3.78%
6.05%
2.37%
2.67%
-7.34%
-4.23%
0.09%
4.24%
2.77%
6.08%
1.92%
2.49%
2.83%
5.73%
-2.02%
0.26%
0.25%
0.24%
0.22%
0.21%
0.21%
0.20%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.17%
0.17%
0.17%
0.17%
0.17%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.20%
0.21%
0.21%
0.22%
0.23%
0.23%
0.24%
0.25%
0.26%
0.27%
0.28%
0.29%
0.30%
0.31%
0.31%
0.32%
4/26/2007
5/26/2007
6/26/2007
7/26/2007
8/26/2007
9/26/2007
10/26/2007
11/26/2007
12/26/2007
1/26/2008
2/26/2008
3/26/2008
4/26/2008
5/26/2008
6/26/2008
7/26/2008
8/26/2008
7.53%
4.33%
1.22%
-4.92%
-0.37%
3.50%
1.45%
-5.31%
5.21%
-16.44%
2.08%
-7.74%
5.70%
0.43%
-7.78%
-0.77%
-1.92%
7.19%
3.16%
1.64%
-3.71%
-2.84%
3.02%
1.34%
-6.54%
4.10%
-13.37%
1.45%
-9.56%
7.23%
1.31%
-7.20%
-6.30%
-0.04%
7.86%
4.66%
1.56%
-4.58%
-0.02%
3.88%
1.84%
-4.92%
5.59%
-16.04%
2.45%
-7.38%
6.09%
0.83%
-7.37%
-0.35%
-1.51%
7.52%
3.49%
1.98%
-3.36%
-2.49%
3.40%
1.74%
-6.15%
4.49%
-12.97%
1.83%
-9.20%
7.61%
1.71%
-6.79%
-5.89%
0.37%
0.32%
0.33%
0.34%
0.35%
0.35%
0.38%
0.40%
0.39%
0.39%
0.40%
0.37%
0.36%
0.38%
0.40%
0.41%
0.41%
0.41%
xu
xd
0.06%
9.55%
0.00%
0.42%
0.00%
0.00%
9.34%
0.00%
2.48%
0.00%
3.23%
0.00%
3.53%
9.76%
12.67%
2.43%
10.19%
2.18%
0.00%
0.00%
0.91%
3.46%
0.00%
0.00%
0.00%
0.00%
0.00%
6.45%
0.00%
0.00%
6.30%
1.23%
0.00%
0.00%
0.00%
0.00%
15.97%
5.62%
0.00%
2.43%
0.00%
9.31%
0.00%
0.00%
0.00%
0.00%
5.28%
0.00%
2.38%
2.58%
0.00%
0.00%
-2.30%
0.00%
-1.78%
-3.08%
0.00%
-2.06%
0.00%
-2.02%
0.00%
-3.99%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7.42%
-6.61%
0.00%
0.00%
-0.31%
-8.11%
-0.36%
-1.96%
-6.82%
0.00%
-8.26%
-8.16%
0.00%
0.00%
-6.61%
-3.36%
-5.58%
-27.79%
0.00%
0.00%
-2.16%
0.00%
-5.43%
0.00%
-7.80%
-2.33%
-18.12%
-13.86%
0.00%
-22.81%
0.00%
0.00%
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9680
R Square
0.9370
Adjusted R Square
0.9365
Standard Error
0.0176
Observations
119
ANOVA
df
Regression
Residual
Total
Intercept
X Variable 1
SS
MS
1
117
118
0.5388
0.0362
0.5750
0.5388
0.0003
Coefficients
0.0016
1.0008
Standard Error
0.0016
0.0240
t Stat
1.0169
41.7170
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.968299295
R Square
0.937603526
Adjusted R Square
0.936527724
Standard Error 0.017587005
Observations
119
ANOVA
df
Regression
Residual
Total
Intercept
Xup X Variable 1
Xd X Variable 2
2
116
118
SS
0.53913926
0.03587912
0.575018379
MS
0.26956963
0.000309303
Coefficients
-0.000432801
1.051445009
0.969402968
Standard Error
0.002542711
0.053708667
0.03821611
t Stat
-0.170212639
19.57682177
25.36634319
0.00%
0.00%
0.00%
4.91%
9.35%
0.00%
13.43%
3.33%
2.72%
0.00%
3.59%
7.09%
4.82%
5.43%
0.00%
0.00%
7.47%
0.00%
3.53%
0.00%
1.92%
1.84%
0.00%
7.11%
2.14%
0.00%
2.96%
0.00%
0.00%
4.50%
2.71%
5.71%
0.00%
4.21%
0.00%
5.63%
4.04%
2.16%
5.43%
1.51%
1.99%
0.00%
0.00%
0.98%
3.75%
2.27%
5.01%
1.72%
1.11%
2.53%
4.61%
0.00%
-6.42%
-10.15%
-10.60%
0.00%
0.00%
-0.56%
0.00%
0.00%
0.00%
-4.03%
0.00%
0.00%
0.00%
0.00%
-3.15%
-4.91%
0.00%
-6.64%
0.00%
-6.89%
0.00%
0.00%
-1.41%
0.00%
0.00%
-1.07%
0.00%
-0.29%
-2.74%
0.00%
0.00%
0.00%
-1.42%
0.00%
-2.15%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5.59%
-5.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3.19%
Bd
1.0514
Bup-Bd
0.9694
0.0820
Abatere Bup-Bd
0.065917312
Evolutia renabilitatilor logaritmice ale DAX si ale Fundului ... intre oct '98 si aug ;08
Evolutia renabilitatilor logaritmice ale DAX si ale Fundului ... intre oct '98 si aug ;08
0.00%
0.00%
0.00%
-4.92%
-0.37%
0.00%
0.00%
-5.31%
0.00%
-16.44%
0.00%
-7.74%
0.00%
0.00%
-7.78%
-0.77%
-1.92%
20%
15%
10%
5%
Procente
0%
-5%
11
16
21
26
31
36
41
46
51
56
61
66
71
76
81
-10%
-15%
-20%
-25%
-30%
DAX
Luni
DWS
7.53%
4.33%
1.22%
0.00%
0.00%
3.50%
1.45%
0.00%
5.21%
0.00%
2.08%
0.00%
5.70%
0.43%
0.00%
0.00%
0.00%
13
17
21
25
29
33
37
41
45
49
53
57
61
65
-5%
-10%
-15%
-20%
-25%
-30%
DAX
Fond
69
F
Significance F
1740.3086
0.0000
P-value
0.3113
0.0000
Lower 95%
-0.0016
0.9533
Upper 95%
0.0048
1.0483
Lower 95,0%
Upper 95,0%
-0.0016
0.0048
0.9533
1.0483
Upper 95%
0.004603357
1.157821789
1.045094787
Lower 95,0%
Upper 95,0%
-0.00546896 0.004603357
0.945068229 1.157821789
0.893711149 1.045094787
F
Significance F
871.539697 1.31608E-70
P-value
0.86513943
1.4491E-38
3.7469E-49
Lower 95%
-0.00546896
0.945068229
0.893711149
t stat
t stat teoretic
1.24462054 1.980626002
81
86
91
96
69
73
77
81
85
89
93
luni