WEEKLY

GARCH(1,1) Analysis
http://investexcel.net
Unconditional
Variance

0.00009403
0.00000397
0.08242922
0.87405664

Date

Rate

2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-05
2007-05-06
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-12
2007-05-13
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-19
2007-05-20
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-26
2007-05-27
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-02
2007-06-03
2007-06-04
2007-06-05
2007-06-06

2.2227
2.2188
2.2144
2.204
2.2006
2.2053
2.2053
2.2035
2.1969
2.2033
2.2019
2.2018
2.199
2.1991
2.1981
2.1844
2.1814
2.1774
2.1622
2.1483
2.1483
2.1432
2.1402
2.1482
2.1508
2.15
2.1415
2.1416
2.1419
2.1394
2.1227
2.1183
2.1127
2.1017
2.1016
2.1027
2.1101

The default data is the GBP/CAD exchange rate between 1st May 2007 and 18th Oc
Go to Data>Solver and click Solve to run the analysis

Residual Squared Lagged Conditional

Log
Residual Squared
Variance
Likelihood
Change
Function

-0.0039
-0.0044
-0.0104
-0.0034
0.0047
0
-0.0018
-0.0066
0.0064
-0.0014
-0.0001
-0.0028
0.0001
-0.001
-0.0137
-0.003
-0.004
-0.0152
-0.0139
0
-0.0051
-0.003
0.008
0.0026
-0.0008
-0.0085
1E-04
0.0003
-0.0025
-0.0167
-0.0044
-0.0056
-0.011
-0.0001
0.0011
0.0074

0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0002
0.0002
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001

0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0002
0.0002
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0000
0.0001
0.0000
0.0000

Page 1

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.6428
3.1259
3.7019
3.6651
3.8322
3.8466
3.5672
3.5889
3.8984
3.9451
3.9058
3.9979
4.0148
2.1124
3.8540
3.8161
1.9307
2.5147
3.7777
3.6490
3.7807
3.4081
3.8208
3.8960
3.3410
3.9158
3.9477
3.9226
1.3800
3.7087
3.6415
2.9866
3.8437
3.8719
3.4823

WEEKLY

2007-06-07
2007-06-08
2007-06-09
2007-06-10
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-16
2007-06-17
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-23
2007-06-24
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-06-30
2007-07-01
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-07
2007-07-08
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-14
2007-07-15
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-21
2007-07-22
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-28

2.1129
2.1048
2.0964
2.0883
2.0883
2.0884
2.0936
2.1069
2.103
2.1025
2.1086
2.1086
2.1201
2.122
2.1176
2.1284
2.1386
2.1337
2.1337
2.1387
2.1387
2.1387
2.1332
2.1218
2.1379
2.137
2.131
2.1325
2.1356
2.131
2.1182
2.1088
2.1088
2.1089
2.119
2.1427
2.1356
2.1253
2.1297
2.1297
2.1288
2.1295
2.1395
2.1407
2.1418
2.1549
2.1549
2.1513
2.1515
2.1345
2.1425
2.1539

0.0028
-0.0081
-0.0084
-0.0081
0
0.0001
0.0052
0.0133
-0.0039
-0.0005
0.0061
0
0.0115
0.0019
-0.0044
0.0108
0.0102
-0.0049
0
0.005
0
0
-0.0055
-0.0114
0.0161
-0.0009
-0.006
0.0015
0.0031
-0.0046
-0.0128
-0.0094
0
0.0001
0.0101
0.0237
-0.0071
-0.0103
0.0044
0
-0.0009
0.0007
0.01
0.0012
0.0011
0.0131
0
-0.0036
0.0002
-0.017
0.008
0.0114

0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0003
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0001
0.0006
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0003
0.0001
0.0001

0.0001
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0003
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0001
0.0006
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0003
0.0001

Page 2

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.8495
3.3952
3.3564
3.3968
3.8984
3.9320
3.7281
2.4043
3.7681
3.9034
3.6303
3.9431
2.7985
3.8808
3.7789
2.9550
3.0989
3.6982
3.8926
3.7245
3.9411
3.9720
3.7170
2.7787
1.8107
3.8007
3.5976
3.8443
3.8220
3.7528
2.5792
3.2336
3.8469
3.8837
3.1069
-0.2881
3.4116
3.1565
3.5768
3.7080
3.7475
3.7907
3.1623
3.8054
3.8442
2.6026
3.8205
3.7674
3.8868
1.6080
3.3947
2.9903

WEEKLY

2007-07-29
2007-07-30
2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-04
2007-08-05
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-11
2007-08-12
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-18
2007-08-19
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-25
2007-08-26
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-01
2007-09-02
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-08
2007-09-09
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-15
2007-09-16
2007-09-17
2007-09-18

2.1527
2.1527
2.158
2.1613
2.1587
2.1451
2.1472
2.1554
2.1553
2.149
2.1369
2.1334
2.1374
2.1351
2.1292
2.1291
2.1249
2.1229
2.1368
2.1411
2.1216
2.0984
2.0983
2.1006
2.1006
2.1091
2.1131
2.1117
2.1175
2.1176
2.117
2.1227
2.1335
2.1356
2.128
2.1279
2.1279
2.1252
2.1213
2.1175
2.1291
2.1291
2.1391
2.1391
2.1416
2.126
2.1145
2.0988
2.0815
2.0658
2.0658
2.059

-0.0012
0
0.0053
0.0033
-0.0026
-0.0136
0.0021
0.0082
-0.0001
-0.0063
-0.0121
-0.0035
0.004
-0.0023
-0.0059
-1E-04
-0.0042
-0.002
0.0139
0.0043
-0.0195
-0.0232
-1E-04
0.0023
0
0.0085
0.004
-0.0014
0.0058
1E-04
-0.0006
0.0057
0.0108
0.0021
-0.0076
-0.0001
0
-0.0027
-0.0039
-0.0038
0.0116
0
0.01
0
0.0025
-0.0156
-0.0115
-0.0157
-0.0173
-0.0157
0
-0.0068

0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0004
0.0005
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0002
0.0001
0.0002
0.0003
0.0002
0.0000
0.0000

0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0004
0.0005
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0002
0.0001
0.0002
0.0003
0.0002
0.0000

Page 3

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.7550
3.8041
3.6511
3.7861
3.8418
2.4392
3.8088
3.3846
3.8672
3.5969
2.7645
3.7660
3.7624
3.8640
3.6486
3.9414
3.8160
3.9509
2.1595
3.7567
0.8886
0.7527
3.5662
3.5930
3.6618
3.3307
3.6338
3.7439
3.5865
3.8174
3.8536
3.6470
3.0015
3.8331
3.4569
3.8939
3.9280
3.8968
3.8459
3.8645
2.7172
3.9384
3.0885
3.9267
3.9047
1.7786
2.9336
2.2309
2.1074
2.5153
3.5951
3.4314

WEEKLY

2007-09-19
2007-09-20
2007-09-21
2007-09-22
2007-09-23
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-09-29
2007-09-30
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-06
2007-10-07
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-13
2007-10-14
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-20
2007-10-21
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-27
2007-10-28
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-03
2007-11-04
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09

2.045
2.033
2.0225
2.0132
2.0205
2.0205
2.0228
2.0211
2.0273
2.0256
2.0278
2.0302
2.0301
2.0298
2.0316
2.0327
2.0305
2.0213
2.0009
2.0009
2.0048
2.0051
2.0029
1.994
1.9833
1.9772
1.9773
1.9834
1.9917
1.9892
1.9901
1.9862
1.9822
1.9823
1.9866
1.9836
1.9833
1.982
1.9772
1.9729
1.973
1.9718
1.9692
1.9732
1.9677
1.9649
1.9521
1.952
1.9477
1.9365
1.9162
1.9555

-0.014
-0.012
-0.0105
-0.0093
0.0073
0
0.0023
-0.0017
0.0062
-0.0017
0.0022
0.0024
-1E-04
-0.0003
0.0018
0.0011
-0.0022
-0.0092
-0.0204
0
0.0039
0.0003
-0.0022
-0.0089
-0.0107
-0.0061
1E-04
0.0061
0.0083
-0.0025
0.0009
-0.0039
-0.004
1E-04
0.0043
-0.003
-0.0003
-0.0013
-0.0048
-0.0043
1E-04
-0.0012
-0.0026
0.004
-0.0055
-0.0028
-0.0128
-1E-04
-0.0043
-0.0112
-0.0203
0.0393

0.0002
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0004
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0001
0.0004
0.0015

0.0000
0.0002
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0004
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0001
0.0004

Page 4

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001

2.7197
2.9842
3.1374
3.2444
3.4007
3.6721
3.6896
3.7422
3.5582
3.7989
3.8207
3.8450
3.9186
3.9503
3.9519
3.9950
3.9832
3.1730
0.0820
3.7695
3.7131
3.8404
3.8427
3.2904
3.0286
3.5941
3.8684
3.6165
3.3709
3.8521
3.9228
3.8289
3.8350
3.9942
3.8406
3.9410
4.0460
4.0513
3.8310
3.8803
4.0877
4.0901
4.0417
3.9365
3.7626
4.0223
2.1597
3.9948
3.8409
2.7811
0.4149
-4.9525

WEEKLY

2007-11-10
2007-11-11
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-17
2007-11-18
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-24
2007-11-25
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-01
2007-12-02
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-08
2007-12-09
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-15
2007-12-16
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-22
2007-12-23
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-29
2007-12-30
2007-12-31

1.9659
1.973
1.9733
1.9761
1.9879
1.9836
1.9874
2.0068
1.9983
1.9986
2.0031
2.0203
2.0284
2.0312
2.0321
2.0395
2.0394
2.0349
2.0512
2.0562
2.0488
2.0566
2.0557
2.0524
2.0607
2.0719
2.0746
2.0544
2.0441
2.0398
2.0396
2.0495
2.062
2.0637
2.0724
2.0719
2.0512
2.051
2.0459
2.0309
2.0194
1.9938
1.9799
1.9659
1.9658
1.961
1.947
1.9493
1.9507
1.9561
1.9582
1.9584

0.0104
0.0071
0.0003
0.0028
0.0118
-0.0043
0.0038
0.0194
-0.0085
0.0003
0.0045
0.0172
0.0081
0.0028
0.0009
0.0074
-1E-04
-0.0045
0.0163
0.005
-0.0074
0.0078
-0.0009
-0.0033
0.0083
0.0112
0.0027
-0.0202
-0.0103
-0.0043
-0.0002
0.0099
0.0125
0.0017
0.0087
-0.0005
-0.0207
-0.0002
-0.0051
-0.015
-0.0115
-0.0256
-0.0139
-0.014
-1E-04
-0.0048
-0.014
0.0023
0.0014
0.0054
0.0021
0.0002

0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0004
0.0001
0.0000
0.0000
0.0003
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0003
0.0000
0.0001
0.0001
0.0000
0.0000
0.0001
0.0001
0.0000
0.0004
0.0001
0.0000
0.0000
0.0001
0.0002
0.0000
0.0001
0.0000
0.0004
0.0000
0.0000
0.0002
0.0001
0.0007
0.0002
0.0002
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000

0.0015
0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0004
0.0001
0.0000
0.0000
0.0003
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0003
0.0000
0.0001
0.0001
0.0000
0.0000
0.0001
0.0001
0.0000
0.0004
0.0001
0.0000
0.0000
0.0001
0.0002
0.0000
0.0001
0.0000
0.0004
0.0000
0.0000
0.0002
0.0001
0.0007
0.0002
0.0002
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000

Page 5

0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.0590
3.2222
3.3950
3.4255
3.0203
3.4457
3.5007
2.0131
3.2625
3.5508
3.5159
2.2878
3.3145
3.5718
3.6467
3.4171
3.7167
3.6430
2.1513
3.5739
3.4336
3.4052
3.7595
3.7362
3.3714
2.9898
3.7574
1.0707
3.1563
3.5861
3.7140
3.1923
2.8613
3.7041
3.3216
3.7639
1.0811
3.6476
3.5622
2.5059
3.0295
0.5389
2.8392
2.8309
3.4772
3.4456
2.7915
3.5358
3.5961
3.5159
3.6643
3.7293

WEEKLY

2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-05
2008-01-06
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-12
2008-01-13
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-19
2008-01-20
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-26
2008-01-27
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-02
2008-02-03
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-09
2008-02-10
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-16
2008-02-17
2008-02-18
2008-02-19
2008-02-20
2008-02-21

1.9592
1.9795
1.9652
1.9641
1.9558
1.9779
1.9782
1.9764
1.9771
1.977
1.9774
1.9837
1.9927
1.9928
1.9949
1.9937
2.0023
2.0135
2.0185
2.0073
2.0071
2.0077
2.0097
2.0104
1.9961
1.99
1.9975
1.9979
1.9971
1.9897
1.983
1.9825
1.9837
1.9542
1.9543
1.9613
1.9666
1.9738
1.9684
1.9557
1.9423
1.9425
1.9462
1.954
1.9602
1.9609
1.9652
1.9734
1.9731
1.9688
1.9662
1.976

0.0008
0.0203
-0.0143
-0.0011
-0.0083
0.0221
0.0003
-0.0018
0.0007
-1E-04
0.0004
0.0063
0.009
1E-04
0.0021
-0.0012
0.0086
0.0112
0.005
-0.0112
-0.0002
0.0006
0.002
0.0007
-0.0143
-0.0061
0.0075
0.0004
-0.0008
-0.0074
-0.0067
-0.0005
0.0012
-0.0295
1E-04
0.007
0.0053
0.0072
-0.0054
-0.0127
-0.0134
0.0002
0.0037
0.0078
0.0062
0.0007
0.0043
0.0082
-0.0003
-0.0043
-0.0026
0.0098

0.0000
0.0004
0.0002
0.0000
0.0001
0.0005
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0009
0.0000
0.0000
0.0000
0.0001
0.0000
0.0002
0.0002
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001

0.0000
0.0000
0.0004
0.0002
0.0000
0.0001
0.0005
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0009
0.0000
0.0000
0.0000
0.0001
0.0000
0.0002
0.0002
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000

Page 6

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.7688
1.1568
2.6914
3.6187
3.3369
1.2388
3.5494
3.5864
3.6450
3.6938
3.7377
3.5412
3.2915
3.7967
3.8067
3.8610
3.3321
2.9463
3.6753
2.9643
3.8308
3.8663
3.8733
3.9309
2.1773
3.5961
3.4643
3.8717
3.9031
3.4852
3.5654
3.9313
3.9520
-4.0378
3.5824
3.4120
3.5263
3.4306
3.5608
2.8376
2.7664
3.6775
3.6494
3.4074
3.5433
3.7891
3.7081
3.3840
3.8539
3.7517
3.8598
3.1416

WEEKLY

2008-02-22
2008-02-23
2008-02-24
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-01
2008-03-02
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-08
2008-03-09
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-15
2008-03-16
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-22
2008-03-23
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-29
2008-03-30
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-05
2008-04-06
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-12
2008-04-13

1.9728
1.989
1.9907
1.9904
1.9802
1.956
1.9482
1.9414
1.9436
1.963
1.9633
1.9568
1.9669
1.9691
1.9672
1.9817
1.9936
1.9936
1.9972
1.9965
1.9941
2.0053
2.0003
1.9963
1.9965
1.9957
1.9974
1.9928
2.0198
2.0303
2.0261
2.0261
2.0307
2.0255
2.0363
2.044
2.0344
2.0381
2.0383
2.0367
2.0297
2.0202
2.0121
2.0091
2.0088
2.0087
2.0138
2.0056
2.0009
2.0122
2.0096
2.0133

-0.0032
0.0162
0.0017
-0.0003
-0.0102
-0.0242
-0.0078
-0.0068
0.0022
0.0194
0.0003
-0.0065
0.0101
0.0022
-0.0019
0.0145
0.0119
0
0.0036
-0.0007
-0.0024
0.0112
-0.005
-0.004
0.0002
-0.0008
0.0017
-0.0046
0.027
0.0105
-0.0042
0
0.0046
-0.0052
0.0108
0.0077
-0.0096
0.0037
0.0002
-0.0016
-0.007
-0.0095
-0.0081
-0.003
-0.0003
-1E-04
0.0051
-0.0082
-0.0047
0.0113
-0.0026
0.0037

0.0000
0.0003
0.0000
0.0000
0.0001
0.0006
0.0001
0.0000
0.0000
0.0004
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0007
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000

0.0001
0.0000
0.0003
0.0000
0.0000
0.0001
0.0006
0.0001
0.0000
0.0000
0.0004
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0007
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000

Page 7

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.8269
1.7846
3.7858
3.8412
3.1141
-0.2168
3.3515
3.4293
3.6451
1.7302
3.6032
3.4547
3.1763
3.6586
3.7062
2.5310
2.9682
3.6901
3.6636
3.7686
3.7753
2.9813
3.6521
3.7296
3.8656
3.8967
3.9110
3.7796
-2.5464
3.1373
3.5518
3.6710
3.6043
3.5967
3.0769
3.4166
3.2249
3.6862
3.8005
3.8228
3.5179
3.2150
3.3956
3.7931
3.8865
3.9215
3.7317
3.3779
3.7597
2.8566
3.8490
3.8185

WEEKLY

2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-19
2008-04-20
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-26
2008-04-27
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-03
2008-05-04
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-10
2008-05-11
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-17
2008-05-18
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-24
2008-05-25
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-05-31
2008-06-01
2008-06-02
2008-06-03
2008-06-04

2.0133
2.0208
2.0079
1.9902
1.9859
2.0093
2.005
2.005
2.0013
1.9997
2.0117
2.0099
2.0086
2.0118
2.0118
2.0097
2.0076
1.9924
2.006
2.0144
2.0086
2.0086
2.0056
1.991
1.9686
1.9766
1.9741
1.9627
1.9627
1.9662
1.9606
1.9493
1.9501
1.9487
1.954
1.954
1.9459
1.9419
1.9436
1.9452
1.9537
1.9581
1.9582
1.9584
1.9608
1.9632
1.9545
1.9597
1.9677
1.9676
1.9617
1.9693

0
0.0075
-0.0129
-0.0177
-0.0043
0.0234
-0.0043
0
-0.0037
-0.0016
0.012
-0.0018
-0.0013
0.0032
0
-0.0021
-0.0021
-0.0152
0.0136
0.0084
-0.0058
0
-0.003
-0.0146
-0.0224
0.008
-0.0025
-0.0114
0
0.0035
-0.0056
-0.0113
0.0008
-0.0014
0.0053
0
-0.0081
-0.004
0.0017
0.0016
0.0085
0.0044
1E-04
0.0002
0.0024
0.0024
-0.0087
0.0052
0.008
-1E-04
-0.0059
0.0076

0.0000
0.0001
0.0002
0.0003
0.0000
0.0005
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0002
0.0001
0.0000
0.0000
0.0000
0.0002
0.0005
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001

0.0000
0.0000
0.0001
0.0002
0.0003
0.0000
0.0005
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0002
0.0001
0.0000
0.0000
0.0000
0.0002
0.0005
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000

Page 8

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001

3.9519
3.4738
2.5074
1.5621
3.6415
0.4844
3.5119
3.6300
3.6101
3.7032
2.9260
3.7137
3.7628
3.7470
3.8460
3.8503
3.8800
2.0084
2.5987
3.3525
3.5731
3.7967
3.7757
2.3337
0.7332
3.3338
3.6030
3.0394
3.6669
3.6482
3.5725
3.0113
3.7502
3.7833
3.6454
3.8554
3.3969
3.7652
3.8858
3.9182
3.3332
3.7824
3.9613
3.9904
3.9620
3.9799
3.2629
3.7537
3.3968
3.9914
3.6803
3.4576

WEEKLY

2008-06-05
2008-06-06
2008-06-07
2008-06-08
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-14
2008-06-15
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-21
2008-06-22
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-28
2008-06-29
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-05
2008-07-06
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-12
2008-07-13
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-19
2008-07-20
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-26

1.9789
1.9866
1.998
2.005
2.0076
2.0104
2.0113
1.9974
1.9968
1.9965
2.0034
2.0035
2.0081
2.001
1.9911
1.9962
2.0056
2.0073
2.0072
1.9994
1.9964
1.9935
1.9992
2.0097
2.0146
2.0146
2.0162
2.0324
2.0295
2.0183
2.0167
2.0196
2.0197
2.0131
2.0101
2.0038
2.0001
2.001
2.0057
2.0057
2.0042
2.0072
2.0058
2.0037
2.0075
2.0089
2.0089
2.0046
2.0065
2.0124
2.0118
2.0211

0.0096
0.0077
0.0114
0.007
0.0026
0.0028
0.0009
-0.0139
-0.0006
-0.0003
0.0069
1E-04
0.0046
-0.0071
-0.0099
0.0051
0.0094
0.0017
-1E-04
-0.0078
-0.003
-0.0029
0.0057
0.0105
0.0049
0
0.0016
0.0162
-0.0029
-0.0112
-0.0016
0.0029
1E-04
-0.0066
-0.003
-0.0063
-0.0037
0.0009
0.0047
0
-0.0015
0.003
-0.0014
-0.0021
0.0038
0.0014
0
-0.0043
0.0019
0.0059
-0.0006
0.0093

0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001

0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

Page 9

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

3.1411
3.4476
2.8609
3.5201
3.8370
3.8553
3.9377
2.2550
3.8691
3.9062
3.5446
3.9374
3.7825
3.5266
3.1047
3.7179
3.2047
3.8900
3.9434
3.4331
3.8801
3.9047
3.6965
2.9650
3.7440
3.9589
3.9651
1.4872
3.7983
2.9485
3.8285
3.8194
3.9108
3.5792
3.8682
3.6192
3.8470
3.9782
3.8004
4.0200
4.0218
3.9695
4.0570
4.0464
3.9418
4.0901
4.1278
3.9125
4.0930
3.7097
4.1210
3.0679

WEEKLY

2008-07-27
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-02
2008-08-03
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-09
2008-08-10
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-16
2008-08-17
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-23
2008-08-24
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-08-30
2008-08-31
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-06
2008-09-07
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-13
2008-09-14
2008-09-15
2008-09-16

2.0294
2.0294
2.0294
2.0349
2.0267
2.0279
2.0261
2.0274
2.0274
2.0278
2.0366
2.0391
2.0415
2.0432
2.0475
2.0475
2.0447
2.0331
2.0099
1.9855
1.9834
1.9748
1.9749
1.9773
1.9815
1.9777
1.9698
1.9498
1.94
1.9387
1.9384
1.9354
1.9257
1.9199
1.9251
1.9361
1.9357
1.9232
1.9114
1.8983
1.8851
1.8802
1.8749
1.8752
1.8818
1.875
1.8819
1.8828
1.8919
1.9006
1.9007
1.9136

0.0083
0
0
0.0055
-0.0082
0.0012
-0.0018
0.0013
0
0.0004
0.0088
0.0025
0.0024
0.0017
0.0043
0
-0.0028
-0.0116
-0.0232
-0.0244
-0.0021
-0.0086
1E-04
0.0024
0.0042
-0.0038
-0.0079
-0.02
-0.0098
-0.0013
-0.0003
-0.003
-0.0097
-0.0058
0.0052
0.011
-0.0004
-0.0125
-0.0118
-0.0131
-0.0132
-0.0049
-0.0053
0.0003
0.0066
-0.0068
0.0069
0.0009
0.0091
0.0087
1E-04
0.0129

0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0005
0.0006
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0004
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0002
0.0001
0.0002
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0002

0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0005
0.0006
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0004
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0002
0.0001
0.0002
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000

Page 10

0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.3275
4.0312
4.0552
3.7466
3.3459
4.0172
4.0204
4.0550
4.0921
4.1088
3.1917
4.0016
4.0200
4.0648
3.8959
4.1115
4.0333
2.4834
-1.2860
0.5105
3.5234
3.2846
3.6110
3.6319
3.6117
3.6589
3.4022
1.3547
3.2026
3.6441
3.6973
3.6920
3.2125
3.5727
3.6276
3.0288
3.7925
2.7849
2.9364
2.7702
2.7915
3.5635
3.5678
3.7472
3.5219
3.5125
3.5090
3.8264
3.2722
3.3246
3.8460
2.6497

WEEKLY

2008-09-17
2008-09-18
2008-09-19
2008-09-20
2008-09-21
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-27
2008-09-28
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-04
2008-10-05
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-11
2008-10-12
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-18
2008-10-19
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-25
2008-10-26
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-01
2008-11-02
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07

1.9163
1.9136
1.9405
1.9185
1.9147
1.9146
1.921
1.9195
1.9187
1.9161
1.9028
1.9052
1.9051
1.8856
1.89
1.8877
1.8863
1.9075
1.9167
1.9162
1.9155
1.9259
1.9354
1.9493
1.993
1.9966
1.996
2.0061
2.002
2.0349
2.0516
2.0477
2.0401
2.0397
2.0501
2.0486
2.0239
2.0406
2.0039
2.0329
2.0289
2.0003
2.0166
2.0286
1.9903
1.9697
1.9449
1.945
1.9281
1.8598
1.8425
1.8611

0.0027
-0.0027
0.0269
-0.022
-0.0038
-1E-04
0.0064
-0.0015
-0.0008
-0.0026
-0.0133
0.0024
-1E-04
-0.0195
0.0044
-0.0023
-0.0014
0.0212
0.0092
-0.0005
-0.0007
0.0104
0.0095
0.0139
0.0437
0.0036
-0.0006
0.0101
-0.0041
0.0329
0.0167
-0.0039
-0.0076
-0.0004
0.0104
-0.0015
-0.0247
0.0167
-0.0367
0.029
-0.004
-0.0286
0.0163
0.012
-0.0383
-0.0206
-0.0248
1E-04
-0.0169
-0.0683
-0.0173
0.0186

0.0000
0.0000
0.0007
0.0005
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0004
0.0000
0.0000
0.0000
0.0004
0.0001
0.0000
0.0000
0.0001
0.0001
0.0002
0.0019
0.0000
0.0000
0.0001
0.0000
0.0011
0.0003
0.0000
0.0001
0.0000
0.0001
0.0000
0.0006
0.0003
0.0013
0.0008
0.0000
0.0008
0.0003
0.0001
0.0015
0.0004
0.0006
0.0000
0.0003
0.0047
0.0003
0.0003

0.0002
0.0000
0.0000
0.0007
0.0005
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0004
0.0000
0.0000
0.0000
0.0004
0.0001
0.0000
0.0000
0.0001
0.0001
0.0002
0.0019
0.0000
0.0000
0.0001
0.0000
0.0011
0.0003
0.0000
0.0001
0.0000
0.0001
0.0000
0.0006
0.0003
0.0013
0.0008
0.0000
0.0008
0.0003
0.0001
0.0015
0.0004
0.0006
0.0000
0.0003
0.0047
0.0003

Page 11

0.0001
0.0001
0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0003
0.0003
0.0007
0.0006

3.7716
3.8025
-1.5039
1.6068
3.4331
3.5290
3.4144
3.6047
3.6585
3.6722
2.7468
3.6780
3.7494
1.4443
3.5654
3.6678
3.7262
1.0744
3.2499
3.6362
3.6819
3.1399
3.2373
2.6824
-5.7741
3.2028
3.2839
3.0857
3.3297
0.2104
2.6676
3.2227
3.1737
3.3535
3.0986
3.4295
1.4317
2.6233
-0.2174
1.6661
3.0839
1.7193
2.6900
2.8934
0.5643
2.4588
2.1947
3.0291
2.6567
-4.2848
2.5143
2.4988

WEEKLY

2008-11-08
2008-11-09
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-15
2008-11-16
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-22
2008-11-23
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-11-29
2008-11-30
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-06
2008-12-07
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-13
2008-12-14
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-20
2008-12-21
2008-12-22
2008-12-23
2008-12-24
2008-12-25
2008-12-26
2008-12-27
2008-12-28
2008-12-29

1.8707
1.8588
1.8589
1.8586
1.8632
1.8518
1.8357
1.8055
1.8203
1.82
1.8271
1.8423
1.8521
1.8792
1.9069
1.8895
1.8888
1.8884
1.8742
1.8885
1.8919
1.9009
1.9036
1.9033
1.881
1.8555
1.8581
1.8515
1.8789
1.8656
1.8649
1.8681
1.8614
1.8612
1.8564
1.8595
1.8543
1.8609
1.8639
1.8826
1.8682
1.8363
1.8244
1.8129
1.8128
1.8042
1.8037
1.7925
1.7898
1.7937
1.7774
1.7772

0.0096
-0.0119
1E-04
-0.0003
0.0046
-0.0114
-0.0161
-0.0302
0.0148
-0.0003
0.0071
0.0152
0.0098
0.0271
0.0277
-0.0174
-0.0007
-0.0004
-0.0142
0.0143
0.0034
0.009
0.0027
-0.0003
-0.0223
-0.0255
0.0026
-0.0066
0.0274
-0.0133
-0.0007
0.0032
-0.0067
-0.0002
-0.0048
0.0031
-0.0052
0.0066
0.003
0.0187
-0.0144
-0.0319
-0.0119
-0.0115
-1E-04
-0.0086
-0.0005
-0.0112
-0.0027
0.0039
-0.0163
-0.0002

0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0003
0.0009
0.0002
0.0000
0.0001
0.0002
0.0001
0.0007
0.0008
0.0003
0.0000
0.0000
0.0002
0.0002
0.0000
0.0001
0.0000
0.0000
0.0005
0.0007
0.0000
0.0000
0.0008
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0003
0.0002
0.0010
0.0001
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0003
0.0000

0.0003
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0003
0.0009
0.0002
0.0000
0.0001
0.0002
0.0001
0.0007
0.0008
0.0003
0.0000
0.0000
0.0002
0.0002
0.0000
0.0001
0.0000
0.0000
0.0005
0.0007
0.0000
0.0000
0.0008
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0003
0.0002
0.0010
0.0001
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0003

Page 12

0.0006
0.0005
0.0005
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2.7389
2.7361
2.9261
2.9884
3.0205
2.9038
2.7065
1.5460
2.7601
3.1273
3.0944
2.7667
3.0518
1.6192
1.7184
2.6320
3.1645
3.2243
2.8329
2.8278
3.2878
3.1545
3.3846
3.4577
1.7594
1.5003
3.3101
3.2630
1.1963
2.8929
3.3267
3.3562
3.3004
3.4778
3.4461
3.5354
3.5014
3.4516
3.6402
1.8323
2.7094
-0.6369
2.9906
3.0217
3.4036
3.2238
3.4895
3.0720
3.5239
3.5356
2.4256
3.5895

WEEKLY

2008-12-30
2008-12-31
2009-01-01
2009-01-02
2009-01-03
2009-01-04
2009-01-05
2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-10
2009-01-11
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-17
2009-01-18
2009-01-19
2009-01-20
2009-01-21
2009-01-22
2009-01-23
2009-01-24
2009-01-25
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-01-31
2009-02-01
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-07
2009-02-08
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-14
2009-02-15
2009-02-16
2009-02-17
2009-02-18
2009-02-19

1.7804
1.7686
1.7658
1.782
1.7759
1.7501
1.7499
1.7536
1.7452
1.7756
1.8059
1.8029
1.7967
1.7964
1.7948
1.7927
1.7852
1.8239
1.8426
1.8304
1.8312
1.8296
1.7781
1.7502
1.7461
1.7199
1.6986
1.6987
1.6898
1.7234
1.7389
1.7321
1.7594
1.7863
1.7857
1.766
1.7724
1.7782
1.7863
1.8151
1.8018
1.8018
1.8135
1.8104
1.7961
1.7775
1.7833
1.7722
1.7711
1.77
1.7861
1.7945

0.0032
-0.0118
-0.0028
0.0162
-0.0061
-0.0258
-0.0002
0.0037
-0.0084
0.0304
0.0303
-0.003
-0.0062
-0.0003
-0.0016
-0.0021
-0.0075
0.0387
0.0187
-0.0122
0.0008
-0.0016
-0.0515
-0.0279
-0.0041
-0.0262
-0.0213
1E-04
-0.0089
0.0336
0.0155
-0.0068
0.0273
0.0269
-0.0006
-0.0197
0.0064
0.0058
0.0081
0.0288
-0.0133
0
0.0117
-0.0031
-0.0143
-0.0186
0.0058
-0.0111
-0.0011
-0.0011
0.0161
0.0084

0.0000
0.0001
0.0000
0.0003
0.0000
0.0007
0.0000
0.0000
0.0001
0.0009
0.0009
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0015
0.0003
0.0001
0.0000
0.0000
0.0027
0.0008
0.0000
0.0007
0.0005
0.0000
0.0001
0.0011
0.0002
0.0000
0.0007
0.0007
0.0000
0.0004
0.0000
0.0000
0.0001
0.0008
0.0002
0.0000
0.0001
0.0000
0.0002
0.0003
0.0000
0.0001
0.0000
0.0000
0.0003
0.0001

0.0000
0.0000
0.0001
0.0000
0.0003
0.0000
0.0007
0.0000
0.0000
0.0001
0.0009
0.0009
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0015
0.0003
0.0001
0.0000
0.0000
0.0027
0.0008
0.0000
0.0007
0.0005
0.0000
0.0001
0.0011
0.0002
0.0000
0.0007
0.0007
0.0000
0.0004
0.0000
0.0000
0.0001
0.0008
0.0002
0.0000
0.0001
0.0000
0.0002
0.0003
0.0000
0.0001
0.0000
0.0000
0.0003

Page 13

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001

3.5920
2.9919
3.6303
2.3330
3.4729
0.4185
3.4895
3.4906
3.2980
-0.3650
0.8616
3.2328
3.2176
3.3561
3.4046
3.4514
3.3166
-2.1587
2.5219
2.9349
3.2687
3.3213
-3.8518
1.9983
2.9688
2.0890
2.4198
3.0357
2.9750
1.2299
2.7146
3.0145
1.8933
1.9876
3.0600
2.4944
3.0594
3.1189
3.1008
1.4408
2.8624
3.2200
2.9756
3.2860
2.8273
2.4496
3.2630
3.0514
3.4170
3.4704
2.5847
3.2561

WEEKLY

2009-02-20
2009-02-21
2009-02-22
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-02-28
2009-03-01
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-07
2009-03-08
2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-14
2009-03-15
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-21
2009-03-22
2009-03-23
2009-03-24
2009-03-25
2009-03-26
2009-03-27
2009-03-28
2009-03-29
2009-03-30
2009-03-31
2009-04-01
2009-04-02
2009-04-03
2009-04-04
2009-04-05
2009-04-06
2009-04-07
2009-04-08
2009-04-09
2009-04-10
2009-04-11
2009-04-12

1.796
1.7968
1.8056
1.8049
1.81
1.8098
1.7987
1.7856
1.7957
1.8258
1.8259
1.8141
1.8128
1.8139
1.8105
1.8202
1.8128
1.8126
1.8037
1.7821
1.7653
1.7805
1.7788
1.7794
1.7794
1.7874
1.7863
1.7763
1.7804
1.7931
1.7931
1.793
1.7919
1.7947
1.7994
1.7893
1.7741
1.7769
1.776
1.7745
1.7986
1.8158
1.8247
1.8256
1.8235
1.8235
1.8285
1.8245
1.8193
1.8098
1.7954
1.7975

0.0015
0.0008
0.0088
-0.0007
0.0051
-0.0002
-0.0111
-0.0131
0.0101
0.0301
1E-04
-0.0118
-0.0013
0.0011
-0.0034
0.0097
-0.0074
-0.0002
-0.0089
-0.0216
-0.0168
0.0152
-0.0017
0.0006
0
0.008
-0.0011
-0.01
0.0041
0.0127
0
-1E-04
-0.0011
0.0028
0.0047
-0.0101
-0.0152
0.0028
-0.0009
-0.0015
0.0241
0.0172
0.0089
0.0009
-0.0021
0
0.005
-0.004
-0.0052
-0.0095
-0.0144
0.0021

0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0002
0.0001
0.0009
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0005
0.0003
0.0002
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0002
0.0000
0.0000
0.0000
0.0006
0.0003
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0002
0.0000

0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0002
0.0001
0.0009
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0005
0.0003
0.0002
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0002
0.0000
0.0000
0.0000
0.0006
0.0003
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0002

Page 14

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.5204
3.5763
3.2834
3.6429
3.5603
3.7247
3.0424
2.7768
3.1751
-1.0260
3.4441
3.0202
3.5018
3.5542
3.5590
3.2127
3.4004
3.6835
3.2976
1.1645
2.4288
2.6769
3.5082
3.5675
3.6184
3.3588
3.6792
3.1843
3.6351
2.8242
3.7253
3.7686
3.8021
3.7940
3.7174
3.1173
2.2021
3.7291
3.8075
3.8354
-0.4472
2.2971
3.2580
3.5932
3.6246
3.6899
3.5971
3.6717
3.6293
3.2297
2.4797
3.7191

WEEKLY

2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-18
2009-04-19
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-25
2009-04-26
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-01
2009-05-02
2009-05-03
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-09
2009-05-10
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-16
2009-05-17
2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-23
2009-05-24
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-05-30
2009-05-31
2009-06-01
2009-06-02
2009-06-03

1.7973
1.8011
1.8114
1.8099
1.8021
1.7985
1.7939
1.7938
1.7921
1.8047
1.8066
1.797
1.7882
1.7787
1.7743
1.7747
1.7824
1.7805
1.7708
1.7649
1.7677
1.7677
1.7654
1.7666
1.7695
1.7613
1.7506
1.7498
1.75
1.7499
1.768
1.7698
1.7775
1.7836
1.7864
1.7863
1.7845
1.7876
1.7891
1.7962
1.7921
1.7819
1.782
1.7868
1.7877
1.7822
1.7827
1.7706
1.7661
1.7662
1.7737
1.7909

-0.0002
0.0038
0.0103
-0.0015
-0.0078
-0.0036
-0.0046
-1E-04
-0.0017
0.0126
0.0019
-0.0096
-0.0088
-0.0095
-0.0044
0.0004
0.0077
-0.0019
-0.0097
-0.0059
0.0028
0
-0.0023
0.0012
0.0029
-0.0082
-0.0107
-0.0008
0.0002
-1E-04
0.0181
0.0018
0.0077
0.0061
0.0028
-1E-04
-0.0018
0.0031
0.0015
0.0071
-0.0041
-0.0102
1E-04
0.0048
0.0009
-0.0055
0.0005
-0.0121
-0.0045
1E-04
0.0075
0.0172

0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0003

0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001

Page 15

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001

3.7838
3.7293
3.1119
3.8140
3.4301
3.7717
3.7323
3.9122
3.9208
2.5635
3.8648
3.1828
3.3072
3.2154
3.7220
3.8818
3.4467
3.8820
3.1581
3.6365
3.8549
3.9442
3.9277
3.9857
3.9418
3.3572
2.9172
3.9427
3.9776
4.0060
0.7608
3.8101
3.4415
3.5999
3.8219
3.9094
3.9154
3.8859
3.9714
3.5286
3.8439
3.0114
3.9597
3.7781
3.9909
3.7270
4.0214
2.5383
3.7817
3.9698
3.4733
1.3114

WEEKLY

2009-06-04
2009-06-05
2009-06-06
2009-06-07
2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-13
2009-06-14
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-20
2009-06-21
2009-06-22
2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-27
2009-06-28
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-04
2009-07-05
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-11
2009-07-12
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-18
2009-07-19
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-25

1.798
1.7989
1.7749
1.7869
1.7867
1.7854
1.7917
1.805
1.8149
1.8346
1.8388
1.8388
1.8432
1.8508
1.8547
1.849
1.8559
1.8698
1.87
1.8781
1.8829
1.8916
1.8929
1.8954
1.9034
1.9033
1.9083
1.9161
1.9025
1.893
1.8967
1.8944
1.8945
1.8862
1.8814
1.8733
1.8792
1.8895
1.8854
1.8854
1.88
1.8643
1.846
1.8352
1.8267
1.8175
1.8178
1.8228
1.8216
1.8113
1.8073
1.7894

0.0071
0.0009
-0.024
0.012
-0.0002
-0.0013
0.0063
0.0133
0.0099
0.0197
0.0042
0
0.0044
0.0076
0.0039
-0.0057
0.0069
0.0139
0.0002
0.0081
0.0048
0.0087
0.0013
0.0025
0.008
-1E-04
0.005
0.0078
-0.0136
-0.0095
0.0037
-0.0023
1E-04
-0.0083
-0.0048
-0.0081
0.0059
0.0103
-0.0041
0
-0.0054
-0.0157
-0.0183
-0.0108
-0.0085
-0.0092
0.0003
0.005
-0.0012
-0.0103
-0.004
-0.0179

0.0001
0.0000
0.0006
0.0001
0.0000
0.0000
0.0000
0.0002
0.0001
0.0004
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0002
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0003
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0003

0.0003
0.0001
0.0000
0.0006
0.0001
0.0000
0.0000
0.0000
0.0002
0.0001
0.0004
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0002
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0003
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000

Page 16

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.4901
3.8231
-0.2602
2.9873
3.6200
3.6598
3.5037
2.7566
3.1963
1.7024
3.5187
3.6339
3.5853
3.4102
3.6509
3.5780
3.4988
2.5749
3.7480
3.3864
3.6523
3.3255
3.8077
3.8124
3.4090
3.8824
3.7188
3.4347
2.4399
3.2266
3.7341
3.8175
3.8877
3.3700
3.7285
3.3961
3.6391
3.0718
3.7597
3.9084
3.6986
1.8567
1.6138
3.1010
3.3263
3.2655
3.7099
3.6111
3.7749
3.1256
3.7020
1.6827

WEEKLY

2009-07-26
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-01
2009-08-02
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-08
2009-08-09
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-15
2009-08-16
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-22
2009-08-23
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-29
2009-08-30
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-05
2009-09-06
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-12
2009-09-13
2009-09-14
2009-09-15

1.7839
1.7842
1.7835
1.7813
1.7798
1.786
1.7899
1.7997
1.7999
1.8031
1.8094
1.8202
1.8138
1.8072
1.8027
1.8029
1.8001
1.8029
1.8101
1.7994
1.8033
1.8153
1.8152
1.8115
1.8159
1.819
1.8072
1.7912
1.7837
1.7837
1.7761
1.7671
1.7764
1.777
1.771
1.7745
1.7745
1.7821
1.7801
1.7877
1.7989
1.7915
1.7833
1.7831
1.7702
1.7686
1.7826
1.7916
1.7961
1.7923
1.7925
1.7992

-0.0055
0.0003
-0.0007
-0.0022
-0.0015
0.0062
0.0039
0.0098
0.0002
0.0032
0.0063
0.0108
-0.0064
-0.0066
-0.0045
0.0002
-0.0028
0.0028
0.0072
-0.0107
0.0039
0.012
-1E-04
-0.0037
0.0044
0.0031
-0.0118
-0.016
-0.0075
0
-0.0076
-0.009
0.0093
0.0006
-0.006
0.0035
0
0.0076
-0.002
0.0076
0.0112
-0.0074
-0.0082
-0.0002
-0.0129
-0.0016
0.014
0.009
0.0045
-0.0038
0.0002
0.0067

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0003
0.0001
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0000
0.0002
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000
0.0000

0.0003
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0003
0.0001
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0000
0.0002
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000

Page 17

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.5509
3.7388
3.7790
3.7904
3.8419
3.6022
3.7847
3.1509
3.8929
3.8443
3.6143
2.9585
3.5870
3.5690
3.7538
3.9318
3.8953
3.9154
3.5147
2.9358
3.8103
2.7212
3.8878
3.8125
3.7825
3.8781
2.7217
1.9017
3.4449
3.8030
3.4477
3.2886
3.2526
3.8215
3.6061
3.7863
3.9031
3.4601
3.8951
3.4607
2.8930
3.4786
3.3847
3.8811
2.5983
3.8269
2.4362
3.2915
3.6708
3.7303
3.8552
3.5532

WEEKLY

2009-09-16
2009-09-17
2009-09-18
2009-09-19
2009-09-20
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-26
2009-09-27
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-03
2009-10-04
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-10
2009-10-11
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-17
2009-10-18
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-24
2009-10-25
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-10-31
2009-11-01
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06

1.7885
1.7635
1.756
1.7474
1.7384
1.7382
1.7413
1.7466
1.753
1.7501
1.7428
1.7391
1.7393
1.7334
1.7282
1.7248
1.7138
1.7254
1.7208
1.7211
1.7149
1.6972
1.6849
1.6928
1.6758
1.6502
1.6502
1.6419
1.6336
1.6414
1.6581
1.6899
1.6949
1.6945
1.691
1.6979
1.7292
1.7378
1.7317
1.7171
1.7166
1.7219
1.7452
1.7522
1.7691
1.7714
1.7824
1.7817
1.771
1.7613
1.7542
1.7611

-0.0107
-0.025
-0.0075
-0.0086
-0.009
-0.0002
0.0031
0.0053
0.0064
-0.0029
-0.0073
-0.0037
0.0002
-0.0059
-0.0052
-0.0034
-0.011
0.0116
-0.0046
0.0003
-0.0062
-0.0177
-0.0123
0.0079
-0.017
-0.0256
0
-0.0083
-0.0083
0.0078
0.0167
0.0318
0.005
-0.0004
-0.0035
0.0069
0.0313
0.0086
-0.0061
-0.0146
-0.0005
0.0053
0.0233
0.007
0.0169
0.0023
0.011
-0.0007
-0.0107
-0.0097
-0.0071
0.0069

0.0001
0.0006
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0003
0.0002
0.0001
0.0003
0.0007
0.0000
0.0001
0.0001
0.0001
0.0003
0.0010
0.0000
0.0000
0.0000
0.0000
0.0010
0.0001
0.0000
0.0002
0.0000
0.0000
0.0005
0.0000
0.0003
0.0000
0.0001
0.0000
0.0001
0.0001
0.0001
0.0000

0.0000
0.0001
0.0006
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0003
0.0002
0.0001
0.0003
0.0007
0.0000
0.0001
0.0001
0.0001
0.0003
0.0010
0.0000
0.0000
0.0000
0.0000
0.0010
0.0001
0.0000
0.0002
0.0000
0.0000
0.0005
0.0000
0.0003
0.0000
0.0001
0.0000
0.0001
0.0001
0.0001

Page 18

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.0244
-0.5577
3.3666
3.3007
3.2736
3.6647
3.6604
3.5906
3.5321
3.7450
3.4755
3.7465
3.8684
3.6351
3.7010
3.8348
2.9223
2.8689
3.7029
3.8728
3.6088
1.4355
2.8775
3.3909
2.1135
0.5430
3.4841
3.2812
3.2944
3.3392
2.4031
-0.4040
3.2801
3.3928
3.4100
3.3346
-0.0859
3.1501
3.2728
2.7946
3.4175
3.3808
1.5827
3.2739
2.5532
3.4185
3.0808
3.5015
3.1147
3.1962
3.3783
3.4082

WEEKLY

2009-11-07
2009-11-08
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-14
2009-11-15
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-21
2009-11-22
2009-11-23
2009-11-24
2009-11-25
2009-11-26
2009-11-27
2009-11-28
2009-11-29
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-05
2009-12-06
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-12
2009-12-13
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-19
2009-12-20
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-25
2009-12-26
2009-12-27
2009-12-28

1.7715
1.7851
1.7854
1.7805
1.7645
1.7466
1.7354
1.7517
1.7523
1.7529
1.7534
1.7688
1.7649
1.768
1.7682
1.7666
1.7666
1.7585
1.7548
1.753
1.747
1.7495
1.7512
1.7511
1.7437
1.7337
1.7399
1.748
1.7456
1.7413
1.7404
1.7342
1.726
1.7242
1.7144
1.7139
1.7226
1.7224
1.7236
1.7246
1.7286
1.7311
1.7252
1.7218
1.7216
1.714
1.6975
1.681
1.6741
1.6735
1.6799
1.6726

0.0104
0.0136
0.0003
-0.0049
-0.016
-0.0179
-0.0112
0.0163
0.0006
0.0006
0.0005
0.0154
-0.0039
0.0031
0.0002
-0.0016
0
-0.0081
-0.0037
-0.0018
-0.006
0.0025
0.0017
-1E-04
-0.0074
-0.01
0.0062
0.0081
-0.0024
-0.0043
-0.0009
-0.0062
-0.0082
-0.0018
-0.0098
-0.0005
0.0087
-0.0002
0.0012
0.001
0.004
0.0025
-0.0059
-0.0034
-0.0002
-0.0076
-0.0165
-0.0165
-0.0069
-0.0006
0.0064
-0.0073

0.0001
0.0002
0.0000
0.0000
0.0003
0.0003
0.0001
0.0003
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0003
0.0003
0.0000
0.0000
0.0000
0.0001

0.0000
0.0001
0.0002
0.0000
0.0000
0.0003
0.0003
0.0001
0.0003
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0003
0.0003
0.0000
0.0000
0.0000

Page 19

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001

3.1470
2.7915
3.6220
3.5538
2.3753
2.1750
3.0729
2.5086
3.5367
3.5871
3.6363
2.5029
3.5646
3.6272
3.7153
3.7445
3.7996
3.3937
3.7457
3.8445
3.6246
3.8621
3.9157
3.9684
3.4872
3.0790
3.6194
3.3950
3.8792
3.7958
3.9628
3.6395
3.3717
3.9413
3.1036
3.9487
3.2987
3.9522
3.9695
3.9997
3.8737
3.9802
3.6929
3.9320
4.0637
3.4438
1.2215
1.8870
3.4842
3.7756
3.5516
3.4758

WEEKLY

2009-12-29
2009-12-30
2009-12-31
2010-01-01
2010-01-02
2010-01-03
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-09
2010-01-10
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-16
2010-01-17
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-23
2010-01-24
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-01-30
2010-01-31
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-06
2010-02-07
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-13
2010-02-14
2010-02-15
2010-02-16
2010-02-17
2010-02-18

1.6716
1.6655
1.6708
1.694
1.7004
1.6954
1.7001
1.6827
1.6678
1.6581
1.6491
1.6519
1.6487
1.649
1.6576
1.6693
1.6809
1.6769
1.6731
1.6725
1.6725
1.6761
1.6842
1.6938
1.7
1.7022
1.7023
1.7025
1.707
1.7169
1.7201
1.7187
1.7169
1.7098
1.7095
1.7016
1.6911
1.6904
1.6875
1.6839
1.677
1.6765
1.6693
1.6727
1.6701
1.6525
1.6482
1.6478
1.6477
1.6435
1.642
1.6437

-0.001
-0.0061
0.0053
0.0232
0.0064
-0.005
0.0047
-0.0174
-0.0149
-0.0097
-0.009
0.0028
-0.0032
0.0003
0.0086
0.0117
0.0116
-0.004
-0.0038
-0.0006
0
0.0036
0.0081
0.0096
0.0062
0.0022
1E-04
0.0002
0.0045
0.0099
0.0032
-0.0014
-0.0018
-0.0071
-0.0003
-0.0079
-0.0105
-0.0007
-0.0029
-0.0036
-0.0069
-0.0005
-0.0072
0.0034
-0.0026
-0.0176
-0.0043
-0.0004
-1E-04
-0.0042
-0.0015
0.0017

0.0000
0.0000
0.0000
0.0005
0.0000
0.0000
0.0000
0.0003
0.0002
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0003
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

0.0001
0.0000
0.0000
0.0000
0.0005
0.0000
0.0000
0.0000
0.0003
0.0002
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0003
0.0000
0.0000
0.0000
0.0000
0.0000

Page 20

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.8337
3.6046
3.6782
-0.2624
3.4674
3.5652
3.6058
2.0108
2.6028
3.2082
3.2690
3.6123
3.6403
3.7317
3.3334
2.9556
2.9856
3.6411
3.6792
3.7952
3.8370
3.7800
3.3969
3.1964
3.5918
3.8446
3.9119
3.9445
3.7949
3.0917
3.8575
3.9492
3.9639
3.5286
4.0017
3.4097
2.9654
3.9414
3.9007
3.8768
3.5555
3.9986
3.5146
3.8987
3.9586
0.8767
3.7208
3.8732
3.9094
3.7953
3.9411
3.9618

WEEKLY

2010-02-19
2010-02-20
2010-02-21
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-02-27
2010-02-28
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-06
2010-03-07
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-13
2010-03-14
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-20
2010-03-21
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-27
2010-03-28
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-03
2010-04-04
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-10
2010-04-11

1.6311
1.6137
1.6066
1.6065
1.6096
1.618
1.6275
1.6198
1.6097
1.6013
1.6011
1.5737
1.5485
1.5545
1.5523
1.5522
1.5563
1.5562
1.553
1.5393
1.5334
1.5415
1.5437
1.5485
1.5482
1.5364
1.5385
1.5469
1.5451
1.5326
1.5257
1.5261
1.5305
1.5313
1.5257
1.5202
1.5258
1.5284
1.5287
1.5294
1.5352
1.5388
1.5403
1.5402
1.5363
1.5366
1.5336
1.5218
1.5244
1.5311
1.5392
1.5397

-0.0126
-0.0174
-0.0071
-1E-04
0.0031
0.0084
0.0095
-0.0077
-0.0101
-0.0084
-0.0002
-0.0274
-0.0252
0.006
-0.0022
-1E-04
0.0041
-1E-04
-0.0032
-0.0137
-0.0059
0.0081
0.0022
0.0048
-0.0003
-0.0118
0.0021
0.0084
-0.0018
-0.0125
-0.0069
0.0004
0.0044
0.0008
-0.0056
-0.0055
0.0056
0.0026
0.0003
0.0007
0.0058
0.0036
0.0015
-1E-04
-0.0039
0.0003
-0.003
-0.0118
0.0026
0.0067
0.0081
0.0005

0.0002
0.0003
0.0001
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0008
0.0006
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000

0.0000
0.0002
0.0003
0.0001
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0008
0.0006
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001

Page 21

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001

2.4863
1.4989
3.4744
3.7906
3.7666
3.3606
3.2222
3.4367
3.1455
3.3591
3.8197
-1.4382
1.0791
3.3196
3.4553
3.5223
3.5064
3.6169
3.6158
2.7293
3.5012
3.3629
3.6897
3.6242
3.7863
2.9043
3.7621
3.3595
3.8037
2.7525
3.5042
3.8194
3.7221
3.8783
3.6684
3.6829
3.6791
3.8907
3.9723
3.9970
3.6947
3.8965
4.0148
4.0588
3.9132
4.0850
4.0011
2.4768
3.9430
3.5833
3.3819
3.9858

WEEKLY

2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-17
2010-04-18
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-24
2010-04-25
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-01
2010-05-02
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-08
2010-05-09
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-15
2010-05-16
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-22
2010-05-23
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-29
2010-05-30
2010-05-31
2010-06-01
2010-06-02

1.5402
1.5479
1.543
1.5411
1.546
1.5523
1.5548
1.5546
1.5525
1.545
1.5343
1.5387
1.5377
1.5358
1.5358
1.5445
1.5446
1.5402
1.5337
1.545
1.5537
1.5539
1.5458
1.5463
1.5542
1.5575
1.5393
1.5429
1.5425
1.5302
1.52
1.5166
1.497
1.4974
1.5037
1.5034
1.4954
1.4885
1.499
1.5203
1.5344
1.5331
1.533
1.5278
1.5433
1.5359
1.5307
1.5237
1.5228
1.522
1.5191
1.5293

0.0005
0.0077
-0.0049
-0.0019
0.0049
0.0063
0.0025
-0.0002
-0.0021
-0.0075
-0.0107
0.0044
-0.001
-0.0019
0
0.0087
1E-04
-0.0044
-0.0065
0.0113
0.0087
0.0002
-0.0081
0.0005
0.0079
0.0033
-0.0182
0.0036
-0.0004
-0.0123
-0.0102
-0.0034
-0.0196
0.0004
0.0063
-0.0003
-0.008
-0.0069
0.0105
0.0213
0.0141
-0.0013
-1E-04
-0.0052
0.0155
-0.0074
-0.0052
-0.007
-0.0009
-0.0008
-0.0029
0.0102

0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0003
0.0000
0.0000
0.0002
0.0001
0.0000
0.0004
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0005
0.0002
0.0000
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001

0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0003
0.0000
0.0000
0.0002
0.0001
0.0000
0.0004
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0005
0.0002
0.0000
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000

Page 22

0.0001
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

4.0128
3.4384
3.7828
3.9846
3.7972
3.6381
3.9705
4.0510
4.0258
3.4594
2.8547
3.8091
3.9883
3.9880
4.0450
3.2561
4.0232
3.8483
3.6131
2.7462
3.3052
3.9363
3.3917
3.9466
3.4186
3.8661
0.9915
3.7184
3.8311
2.7778
3.1413
3.7264
1.2609
3.6808
3.5116
3.7506
3.3968
3.5007
3.1029
0.9895
2.7424
3.5948
3.6497
3.5584
2.4209
3.4032
3.5531
3.4588
3.7378
3.7805
3.7690
3.1247

WEEKLY

2010-06-03
2010-06-04
2010-06-05
2010-06-06
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-12
2010-06-13
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-19
2010-06-20
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-26
2010-06-27
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-03
2010-07-04
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-10
2010-07-11
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-17
2010-07-18
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-24

1.5358
1.5223
1.5249
1.5347
1.5344
1.5324
1.5205
1.5156
1.5141
1.5106
1.5011
1.501
1.5141
1.5201
1.5189
1.5168
1.5202
1.5121
1.5132
1.5105
1.5115
1.5426
1.5582
1.5549
1.5578
1.5578
1.5593
1.579
1.5832
1.5968
1.6119
1.6127
1.6124
1.61
1.6034
1.5972
1.5826
1.5678
1.5562
1.5561
1.5529
1.5598
1.5736
1.5892
1.6089
1.6171
1.6168
1.6083
1.6024
1.5857
1.5875
1.5965

0.0065
-0.0135
0.0026
0.0098
-0.0003
-0.002
-0.0119
-0.0049
-0.0015
-0.0035
-0.0095
-0.0001
0.0131
0.006
-0.0012
-0.0021
0.0034
-0.0081
0.0011
-0.0027
0.001
0.0311
0.0156
-0.0033
0.0029
0
0.0015
0.0197
0.0042
0.0136
0.0151
0.0008
-0.0003
-0.0024
-0.0066
-0.0062
-0.0146
-0.0148
-0.0116
-1E-04
-0.0032
0.0069
0.0138
0.0156
0.0197
0.0082
-0.0003
-0.0085
-0.0059
-0.0167
0.0018
0.009

0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0010
0.0002
0.0000
0.0000
0.0000
0.0000
0.0004
0.0000
0.0002
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0002
0.0001
0.0000
0.0000
0.0000
0.0002
0.0002
0.0004
0.0001
0.0000
0.0001
0.0000
0.0003
0.0000
0.0001

0.0001
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0010
0.0002
0.0000
0.0000
0.0000
0.0000
0.0004
0.0000
0.0002
0.0002
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0002
0.0001
0.0000
0.0000
0.0000
0.0002
0.0002
0.0004
0.0001
0.0000
0.0001
0.0000
0.0003
0.0000

Page 23

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.5497
2.5915
3.7416
3.1927
3.8044
3.8168
2.8380
3.6696
3.8376
3.7967
3.2020
3.8883
2.5457
3.5985
3.8516
3.8634
3.8342
3.3939
3.9251
3.9017
3.9798
-5.3276
2.6154
3.4900
3.5433
3.6234
3.6602
1.6569
3.5275
2.7943
2.6223
3.5812
3.6323
3.6515
3.4885
3.5292
2.5115
2.5633
3.0219
3.6506
3.6449
3.4736
2.6603
2.4357
1.8458
3.2965
3.5819
3.3077
3.4883
2.2986
3.6021
3.2764

WEEKLY

2010-07-25
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-07-31
2010-08-01
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-07
2010-08-08
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-14
2010-08-15
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-21
2010-08-22
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-28
2010-08-29
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-04
2010-09-05
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-11
2010-09-12
2010-09-13
2010-09-14

1.5964
1.5964
1.6006
1.6027
1.6126
1.6152
1.6141
1.6141
1.6142
1.6201
1.6304
1.6254
1.6108
1.627
1.6364
1.6364
1.6377
1.6313
1.6346
1.6322
1.6221
1.6231
1.6232
1.6285
1.6185
1.607
1.6116
1.6238
1.6257
1.6259
1.6302
1.6334
1.6382
1.6412
1.6387
1.6305
1.6304
1.6327
1.6354
1.6292
1.6196
1.6161
1.6039
1.6041
1.596
1.5996
1.6109
1.5958
1.5913
1.5914
1.5913
1.5886

-1E-04
0
0.0042
0.0021
0.0099
0.0026
-0.0011
0
1E-04
0.0059
0.0103
-0.005
-0.0146
0.0162
0.0094
0
0.0013
-0.0064
0.0033
-0.0024
-0.0101
0.001
1E-04
0.0053
-0.01
-0.0115
0.0046
0.0122
0.0019
0.0002
0.0043
0.0032
0.0048
0.003
-0.0025
-0.0082
-1E-04
0.0023
0.0027
-0.0062
-0.0096
-0.0035
-0.0122
0.0002
-0.0081
0.0036
0.0113
-0.0151
-0.0045
1E-04
-1E-04
-0.0027

0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0002
0.0003
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0002
0.0000
0.0000
0.0000
0.0000

0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0002
0.0003
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0000
0.0001
0.0002
0.0000
0.0000
0.0000

Page 24

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

3.6751
3.7207
3.6612
3.7690
3.1755
3.7724
3.8426
3.8869
3.9213
3.6565
3.0443
3.7167
2.1961
2.0853
3.2478
3.7326
3.7654
3.5503
3.7584
3.8216
3.1207
3.8577
3.9000
3.7033
3.1059
2.8785
3.7082
2.7831
3.8027
3.8623
3.7572
3.8382
3.7518
3.8814
3.9254
3.3690
3.9784
3.9564
3.9560
3.6514
3.1085
3.8738
2.6003
3.9201
3.3937
3.8292
2.8586
2.1527
3.6721
3.8274
3.8654
3.8452

WEEKLY

2010-09-15
2010-09-16
2010-09-17
2010-09-18
2010-09-19
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-25
2010-09-26
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-02
2010-10-03
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-09
2010-10-10
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-16
2010-10-17
2010-10-18

1.5871
1.5996
1.6024
1.607
1.614
1.6139
1.6062
1.6012
1.6072
1.6185
1.6199
1.6194
1.6195
1.623
1.6308
1.6262
1.6273
1.6206
1.6118
1.6115
1.6158
1.6183
1.6086
1.6117
1.6153
1.6127
1.6121
1.6106
1.6043
1.5935
1.6035
1.6147
1.6144
1.6144

-0.0015
0.0125
0.0028
0.0046
0.007
-0.0001
-0.0077
-0.005
0.006
0.0113
0.0014
-0.0005
1E-04
0.0035
0.0078
-0.0046
0.0011
-0.0067
-0.0088
-0.0003
0.0043
0.0025
-0.0097
0.0031
0.0036
-0.0026
-0.0006
-0.0015
-0.0063
-0.0108
0.01
0.0112
-0.0003
0

0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000

0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
LOG L

Page 25

3.9116
2.6093
3.8253
3.7465
3.5313
3.9288
3.4474
3.7365
3.6486
2.8531
3.8880
3.9332
3.9662
3.8817
3.4283
3.7955
3.9889
3.5831
3.2686
3.9771
3.8308
3.9565
3.0882
3.8972
3.8821
3.9543
4.0357
4.0385
3.6440
2.8211
3.0728
2.8955
3.8882
3.9232
4154.5453

WEEKLY

Conditionaland Unconditional GBP/CAD

Exchange Rate Volatility

between 1st May 2007 and 18th October 2010

Conditional Unconditional
Standard
Standard
Deviation
Deviation
time weighted no time weight

0.0093
0.0091
0.0092
0.0089
0.0086
0.0083
0.0080
0.0080
0.0080
0.0077
0.0075
0.0073
0.0071
0.0070
0.0079
0.0077
0.0075
0.0085
0.0091
0.0088
0.0086
0.0083
0.0083
0.0081
0.0078
0.0079
0.0077
0.0075
0.0073
0.0086
0.0084
0.0082
0.0085
0.0082
0.0080

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Standard Deviation

0.0300
0.0250
0.0200
0.0150
0.0100
0.0050
0.0000

Date

Page 26

WEEKLY

0.0080
0.0078
0.0079
0.0080
0.0081
0.0078
0.0076
0.0075
0.0082
0.0080
0.0078
0.0077
0.0075
0.0080
0.0078
0.0076
0.0080
0.0083
0.0081
0.0079
0.0077
0.0075
0.0073
0.0073
0.0078
0.0089
0.0085
0.0084
0.0081
0.0079
0.0078
0.0084
0.0085
0.0082
0.0079
0.0082
0.0104
0.0102
0.0102
0.0098
0.0094
0.0090
0.0086
0.0088
0.0085
0.0082
0.0087
0.0084
0.0082
0.0079
0.0091
0.0090

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 27

WEEKLY

0.0093
0.0089
0.0085
0.0084
0.0081
0.0079
0.0086
0.0083
0.0083
0.0081
0.0080
0.0085
0.0082
0.0080
0.0078
0.0077
0.0075
0.0074
0.0072
0.0081
0.0079
0.0095
0.0113
0.0107
0.0102
0.0098
0.0097
0.0093
0.0090
0.0088
0.0084
0.0081
0.0080
0.0084
0.0081
0.0081
0.0079
0.0076
0.0074
0.0073
0.0072
0.0078
0.0075
0.0079
0.0076
0.0074
0.0085
0.0088
0.0096
0.0105
0.0110
0.0104

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 28

WEEKLY

0.0101
0.0105
0.0106
0.0105
0.0104
0.0101
0.0097
0.0093
0.0089
0.0088
0.0085
0.0082
0.0079
0.0077
0.0074
0.0073
0.0071
0.0069
0.0073
0.0092
0.0088
0.0086
0.0083
0.0080
0.0081
0.0085
0.0083
0.0080
0.0080
0.0081
0.0078
0.0076
0.0075
0.0073
0.0072
0.0071
0.0070
0.0068
0.0067
0.0067
0.0067
0.0066
0.0065
0.0064
0.0064
0.0065
0.0065
0.0073
0.0071
0.0071
0.0076
0.0094

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 29

WEEKLY

0.0145
0.0140
0.0134
0.0127
0.0120
0.0119
0.0114
0.0109
0.0118
0.0114
0.0109
0.0105
0.0111
0.0108
0.0104
0.0099
0.0097
0.0093
0.0090
0.0098
0.0095
0.0094
0.0092
0.0089
0.0086
0.0086
0.0089
0.0086
0.0101
0.0101
0.0097
0.0093
0.0094
0.0097
0.0093
0.0092
0.0089
0.0104
0.0099
0.0096
0.0101
0.0102
0.0122
0.0123
0.0123
0.0117
0.0112
0.0114
0.0109
0.0103
0.0100
0.0096

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 30

WEEKLY

0.0092
0.0088
0.0103
0.0106
0.0102
0.0100
0.0115
0.0109
0.0104
0.0099
0.0095
0.0091
0.0089
0.0090
0.0086
0.0083
0.0080
0.0081
0.0085
0.0083
0.0087
0.0083
0.0080
0.0078
0.0076
0.0084
0.0083
0.0083
0.0080
0.0078
0.0078
0.0078
0.0076
0.0074
0.0111
0.0106
0.0103
0.0099
0.0097
0.0094
0.0097
0.0101
0.0096
0.0093
0.0092
0.0090
0.0086
0.0084
0.0085
0.0081
0.0080
0.0077

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 31

WEEKLY

0.0080
0.0078
0.0089
0.0086
0.0082
0.0085
0.0107
0.0105
0.0102
0.0097
0.0109
0.0103
0.0101
0.0100
0.0096
0.0092
0.0098
0.0100
0.0095
0.0092
0.0088
0.0085
0.0088
0.0086
0.0084
0.0081
0.0078
0.0076
0.0075
0.0106
0.0106
0.0102
0.0097
0.0094
0.0091
0.0093
0.0092
0.0092
0.0089
0.0086
0.0083
0.0082
0.0084
0.0084
0.0082
0.0079
0.0077
0.0076
0.0077
0.0076
0.0081
0.0078

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 32

WEEKLY

0.0077
0.0074
0.0075
0.0082
0.0094
0.0091
0.0110
0.0106
0.0101
0.0097
0.0093
0.0096
0.0092
0.0088
0.0085
0.0082
0.0080
0.0077
0.0087
0.0092
0.0092
0.0090
0.0086
0.0083
0.0091
0.0108
0.0106
0.0101
0.0102
0.0097
0.0094
0.0091
0.0093
0.0090
0.0086
0.0084
0.0081
0.0082
0.0080
0.0078
0.0075
0.0077
0.0076
0.0074
0.0072
0.0070
0.0069
0.0072
0.0072
0.0074
0.0072
0.0072

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 33

WEEKLY

0.0073
0.0077
0.0078
0.0082
0.0082
0.0079
0.0077
0.0075
0.0083
0.0080
0.0078
0.0078
0.0075
0.0074
0.0075
0.0078
0.0077
0.0080
0.0077
0.0075
0.0076
0.0075
0.0073
0.0073
0.0077
0.0076
0.0074
0.0072
0.0084
0.0082
0.0085
0.0082
0.0080
0.0077
0.0077
0.0075
0.0076
0.0074
0.0072
0.0072
0.0070
0.0068
0.0068
0.0066
0.0065
0.0065
0.0064
0.0063
0.0064
0.0063
0.0064
0.0064

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 34

WEEKLY

0.0068
0.0071
0.0069
0.0068
0.0068
0.0071
0.0069
0.0068
0.0067
0.0065
0.0064
0.0068
0.0067
0.0066
0.0065
0.0065
0.0064
0.0064
0.0071
0.0096
0.0116
0.0110
0.0108
0.0103
0.0098
0.0095
0.0092
0.0091
0.0104
0.0103
0.0099
0.0095
0.0091
0.0092
0.0090
0.0087
0.0090
0.0086
0.0091
0.0093
0.0097
0.0100
0.0097
0.0094
0.0090
0.0089
0.0087
0.0086
0.0083
0.0085
0.0085
0.0082

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 35

WEEKLY

0.0088
0.0085
0.0082
0.0111
0.0123
0.0117
0.0111
0.0107
0.0102
0.0098
0.0094
0.0098
0.0094
0.0090
0.0103
0.0099
0.0095
0.0091
0.0107
0.0105
0.0100
0.0096
0.0096
0.0096
0.0100
0.0158
0.0149
0.0141
0.0137
0.0130
0.0155
0.0154
0.0146
0.0139
0.0132
0.0128
0.0122
0.0136
0.0137
0.0167
0.0178
0.0168
0.0178
0.0174
0.0168
0.0193
0.0191
0.0193
0.0181
0.0178
0.0258
0.0247

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 36

WEEKLY

0.0238
0.0225
0.0214
0.0201
0.0189
0.0178
0.0171
0.0168
0.0180
0.0175
0.0165
0.0157
0.0154
0.0148
0.0160
0.0171
0.0168
0.0159
0.0150
0.0147
0.0145
0.0137
0.0132
0.0126
0.0119
0.0130
0.0143
0.0136
0.0130
0.0146
0.0143
0.0135
0.0128
0.0123
0.0117
0.0112
0.0107
0.0103
0.0100
0.0096
0.0107
0.0110
0.0139
0.0136
0.0133
0.0126
0.0122
0.0115
0.0114
0.0109
0.0104
0.0110

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 37

WEEKLY

0.0105
0.0100
0.0102
0.0098
0.0104
0.0101
0.0122
0.0116
0.0110
0.0108
0.0135
0.0154
0.0146
0.0139
0.0132
0.0125
0.0118
0.0115
0.0156
0.0156
0.0152
0.0143
0.0135
0.0196
0.0201
0.0189
0.0193
0.0192
0.0180
0.0172
0.0188
0.0183
0.0173
0.0181
0.0187
0.0176
0.0175
0.0166
0.0157
0.0150
0.0164
0.0159
0.0150
0.0146
0.0138
0.0137
0.0140
0.0134
0.0130
0.0124
0.0117
0.0121

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 38

WEEKLY

0.0117
0.0111
0.0106
0.0104
0.0099
0.0096
0.0092
0.0094
0.0098
0.0098
0.0127
0.0121
0.0120
0.0114
0.0108
0.0103
0.0103
0.0100
0.0096
0.0095
0.0110
0.0116
0.0118
0.0112
0.0107
0.0102
0.0100
0.0096
0.0096
0.0093
0.0096
0.0092
0.0088
0.0085
0.0082
0.0081
0.0083
0.0091
0.0088
0.0085
0.0082
0.0105
0.0112
0.0109
0.0104
0.0100
0.0095
0.0092
0.0089
0.0087
0.0088
0.0094

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 39

WEEKLY

0.0091
0.0087
0.0085
0.0087
0.0084
0.0084
0.0081
0.0080
0.0077
0.0075
0.0081
0.0079
0.0081
0.0082
0.0084
0.0082
0.0079
0.0080
0.0078
0.0080
0.0079
0.0077
0.0075
0.0073
0.0071
0.0070
0.0072
0.0077
0.0075
0.0073
0.0071
0.0086
0.0083
0.0083
0.0082
0.0080
0.0077
0.0075
0.0074
0.0072
0.0073
0.0072
0.0076
0.0074
0.0073
0.0071
0.0071
0.0070
0.0076
0.0075
0.0073
0.0074

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 40

WEEKLY

0.0088
0.0087
0.0084
0.0106
0.0107
0.0102
0.0097
0.0095
0.0099
0.0099
0.0110
0.0105
0.0101
0.0097
0.0095
0.0092
0.0090
0.0088
0.0094
0.0090
0.0090
0.0087
0.0088
0.0084
0.0082
0.0082
0.0079
0.0078
0.0079
0.0086
0.0087
0.0085
0.0082
0.0079
0.0080
0.0079
0.0080
0.0079
0.0082
0.0080
0.0077
0.0077
0.0087
0.0099
0.0100
0.0098
0.0098
0.0093
0.0091
0.0087
0.0089
0.0086

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 41

WEEKLY

0.0098
0.0095
0.0091
0.0087
0.0084
0.0081
0.0081
0.0079
0.0081
0.0079
0.0077
0.0077
0.0081
0.0080
0.0080
0.0078
0.0076
0.0074
0.0072
0.0074
0.0078
0.0076
0.0082
0.0079
0.0077
0.0076
0.0074
0.0080
0.0090
0.0089
0.0086
0.0085
0.0086
0.0087
0.0084
0.0083
0.0081
0.0078
0.0079
0.0076
0.0077
0.0082
0.0082
0.0082
0.0079
0.0085
0.0082
0.0089
0.0089
0.0087
0.0084
0.0081

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 42

WEEKLY

0.0081
0.0084
0.0108
0.0105
0.0104
0.0102
0.0098
0.0094
0.0091
0.0089
0.0086
0.0086
0.0083
0.0080
0.0080
0.0078
0.0077
0.0081
0.0085
0.0083
0.0080
0.0079
0.0092
0.0095
0.0094
0.0103
0.0122
0.0116
0.0113
0.0110
0.0107
0.0113
0.0141
0.0134
0.0127
0.0121
0.0116
0.0142
0.0137
0.0131
0.0131
0.0124
0.0118
0.0131
0.0126
0.0129
0.0122
0.0120
0.0114
0.0113
0.0111
0.0107

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 43

WEEKLY

0.0104
0.0104
0.0107
0.0102
0.0098
0.0104
0.0112
0.0111
0.0116
0.0110
0.0105
0.0100
0.0105
0.0101
0.0097
0.0093
0.0089
0.0086
0.0086
0.0083
0.0081
0.0080
0.0078
0.0075
0.0073
0.0074
0.0078
0.0078
0.0079
0.0077
0.0075
0.0073
0.0073
0.0075
0.0073
0.0077
0.0074
0.0077
0.0074
0.0072
0.0071
0.0070
0.0069
0.0069
0.0069
0.0067
0.0069
0.0083
0.0093
0.0091
0.0088
0.0086

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 44

WEEKLY

0.0086
0.0083
0.0082
0.0080
0.0102
0.0099
0.0096
0.0093
0.0102
0.0107
0.0105
0.0104
0.0099
0.0096
0.0091
0.0091
0.0094
0.0096
0.0093
0.0089
0.0086
0.0083
0.0081
0.0081
0.0083
0.0082
0.0080
0.0077
0.0075
0.0074
0.0077
0.0076
0.0074
0.0072
0.0073
0.0071
0.0073
0.0077
0.0075
0.0073
0.0072
0.0073
0.0071
0.0072
0.0071
0.0070
0.0085
0.0083
0.0080
0.0077
0.0076
0.0074

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 45

WEEKLY

0.0072
0.0079
0.0091
0.0090
0.0087
0.0084
0.0084
0.0086
0.0086
0.0087
0.0087
0.0084
0.0113
0.0130
0.0124
0.0118
0.0112
0.0107
0.0102
0.0098
0.0102
0.0099
0.0097
0.0093
0.0090
0.0087
0.0090
0.0087
0.0087
0.0084
0.0089
0.0087
0.0084
0.0082
0.0079
0.0078
0.0078
0.0077
0.0075
0.0073
0.0071
0.0071
0.0070
0.0069
0.0067
0.0067
0.0066
0.0065
0.0073
0.0071
0.0072
0.0074

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 46

WEEKLY

0.0072
0.0070
0.0072
0.0072
0.0070
0.0070
0.0071
0.0069
0.0068
0.0067
0.0069
0.0074
0.0073
0.0071
0.0070
0.0068
0.0071
0.0070
0.0069
0.0070
0.0076
0.0078
0.0075
0.0077
0.0075
0.0076
0.0074
0.0089
0.0086
0.0083
0.0088
0.0089
0.0086
0.0100
0.0096
0.0094
0.0090
0.0089
0.0088
0.0090
0.0106
0.0109
0.0104
0.0099
0.0096
0.0102
0.0100
0.0096
0.0095
0.0091
0.0087
0.0084

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 47

WEEKLY

0.0086
0.0085
0.0091
0.0088
0.0089
0.0085
0.0082
0.0087
0.0085
0.0082
0.0080
0.0082
0.0079
0.0085
0.0084
0.0081
0.0079
0.0077
0.0078
0.0076
0.0074
0.0072
0.0114
0.0117
0.0112
0.0106
0.0102
0.0097
0.0109
0.0104
0.0107
0.0111
0.0105
0.0101
0.0096
0.0094
0.0092
0.0098
0.0103
0.0104
0.0099
0.0095
0.0093
0.0098
0.0104
0.0114
0.0111
0.0106
0.0104
0.0100
0.0107
0.0102

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 48

WEEKLY

0.0101
0.0097
0.0092
0.0090
0.0086
0.0088
0.0085
0.0082
0.0079
0.0077
0.0076
0.0080
0.0078
0.0087
0.0096
0.0095
0.0091
0.0088
0.0087
0.0084
0.0081
0.0084
0.0081
0.0078
0.0077
0.0080
0.0084
0.0082
0.0087
0.0084
0.0081
0.0079
0.0077
0.0076
0.0074
0.0073
0.0075
0.0073
0.0071
0.0070
0.0070
0.0074
0.0073
0.0079
0.0077
0.0078
0.0076
0.0081
0.0089
0.0087
0.0084
0.0081

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 49

WEEKLY

0.0078
0.0076
0.0082
0.0080
0.0078
0.0078
0.0076
0.0077
0.0076
0.0076
0.0080
0.0078
0.0076
0.0073
0.0072
0.0074
0.0073
0.0071
0.0072
0.0075
0.0073
0.0072
0.0070
0.0074
0.0073
0.0072
0.0070
0.0069
0.0067
0.0068
0.0074
0.0077
0.0082
0.0079

0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097

Page 50

WEEKLY

Page 51