CSE Capital Returns for 2014

Wednesday, December 31, 2014

Index
All Share Price Index
S&P SL20 Index

Code
ASPI
S&P SL20

Company

Stock Code

31-Dec-13 31-Dec-14
5,912.78
3,263.87

YTD Change
(%)

7,298.95
4,089.14

23%
25%

31-Dec-13 31-Dec-14

YTD Change
(%)

COMMERCIAL CREDIT PLC

COCR.N0000
RICHARD PIERIS EXPORTS PLC
REXP.N0000
ENTRUST SECURITIES LIMITED
ESL.N0000
DUNAMIS CAPITAL PLC
CSEC.N0000
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
EQUITY TWO PLC
ETWO.N0000
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.N0000
PEOPLE`S MERCHANT PLC
PMB.N0000
SINHAPUTHRA FINANCE PLC
SFL.N0000
BIMPUTH LANKA INVESTMENTS PLC
BLI.N0000
KELSEY DEVELOPMENTS PLC
KDL.N0000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.N0000
THE FINANCE COMPANY PLC
TFC.X0000
THE HOUSING DEVELOPMENT FINANCE CORPORATION BANK
HDFC.N0000
OF SRI LANKA
SWISSTEK (CEYLON) PLC
PARQ.N0000
CHILAW FINANCE LIMITED
CFL.N0000
HEMAS HOLDINGS PLC
HHL.N0000
PCH HOLDINGS
PCHH.N0000
SIERRA CABLES PLC
SIRA.N0000
THE FINANCE COMPANY PLC
TFC.N0000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.X0000
SHALIMAR (MALAY) PLC
SHAL.N0000
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
TRADE FINANCE & INVESTMENTS PLC
TFIL.N0000
SOFTLOGIC HOLDINGS PLC
SHL.N0000
SUNSHINE HOLDINGS PLC
SUN.N0000
CIC HOLDINGS PLC
CIC.X0000
WATAWALA PLANTATIONS PLC
WATA.N0000
ALUFAB PLC
ALUF.N0000
MTD WALKERS PLC
KAPI.N0000
ORIENT GARMENTS PLC
OGL.N0000
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
BANSEI ROYAL RESORTS HIKKADUWA LIMITED
BRR.N0000
SEYLAN BANK PLC
SEYB.X0000
RAMBODA FALLS
RFL.N0000
PEOPLE'S LEASING COMPANY PLC
PLC.N0000
JANASHAKTHI INSURANCE COMPANY PLC
JINS.N0000
RENUKA SHAW WALLACE PLC
COCO.X0000
CEYLON COLD STORES PLC
CCS.N0000
THE LION BREWERY CEYLON PLC
LION.N0000
LANKA IOC PLC
LIOC.N0000
LANKA WALLTILES PLC
LWL.N0000
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
CIC HOLDINGS PLC
CIC.N0000
SMB LEASING PLC
SEMB.N0000
LEE HEDGES PLC
SHAW.N0000
SOFTLOGIC FINANCE PLC
CRL.N0000
LAUGFS GAS PLC
LGL.X0000

10.50
44.60
18.00
11.50
17.50
28.50
28.50
11.20
82.10
17.90
19.20
42.00
3.60
29.90
17.30
12.40
34.00
1.10
1.80
10.10
35.60
881.00
23.40
13.50
8.40
28.00
34.50
9.90
15.80
32.00
8.00
29.60
5.60
31.00
14.20
13.40
12.70
13.10
145.60
359.90
33.10
53.90
4.00
47.90
0.80
258.10
25.30
21.50

45.30
158.50
58.00
32.90
47.00
68.10
64.90
25.50
186.70
40.70
43.00
93.70
8.00
66.10
38.00
27.10
74.30
2.40
3.90
21.00
74.00
1,800.00
46.90
27.00
16.50
54.00
66.40
18.80
30.00
60.30
15.00
55.50
10.40
57.50
26.00
24.50
23.20
23.90
265.00
654.60
60.00
97.30
7.20
85.00
1.40
450.30
43.90
37.20

331%
255%
222%
186%
169%
139%
128%
128%
127%
127%
124%
123%
122%
121%
120%
119%
119%
118%
117%
108%
108%
104%
100%
100%
96%
93%
92%
90%
90%
88%
88%
88%
86%
85%
83%
83%
83%
82%
82%
82%
81%
81%
80%
77%
75%
74%
74%
73%

Company
HAYLEYS FIBRE PLC
BOGALA GRAPHITE LANKA PLC
EQUITY ONE PLC
DFCC BANK
SINGER INDUSTRIES (CEYLON) PLC
ASIAN ALLIANCE INSURANCE PLC
PAN ASIA BANKING CORPORATION PLC
SMB LEASING PLC
MULTI FINANCE PLC
ASIRI SURGICAL HOSPITAL PLC
TAPROBANE HOLDINGS
VIDULLANKA PLC
SINGER FINANCE (LANKA) PLC
RENUKA SHAW WALLACE PLC
LB FINANCE PLC
VALLIBEL FINANCE PLC
KELANI TYRES PLC
HNB ASSURANCE PLC
DIPPED PRODUCTS PLC
UNION ASSURANCE PLC
HAYLEYS MGT KNITTING MILLS PLC
SEYLAN DEVELOPMENTS PLC
ARPICO FINANCE COMPANY PLC
NATIONS TRUST BANK PLC
NATIONAL DEVELOPMENT BANK PLC
CENTRAL INDUSTRIES PLC
C M HOLDINGS
THE GOOD HOPE PLC
UDAPUSSELLAWA PLANTATIONS PLC
UNION BANK OF COLOMBO PLC
COMMERCIAL DEVELOPMENT COMPANY PLC
STANDARD CAPITAL PLC
CEYLON HOTELS CORPORATION PLC
SELINSING PLC
GUARDIAN CAPITAL PARTNERS PLC
CENTRAL INVESTMENTS & FINANCE PLC
SERENDIB HOTELS PLC
CHEVRON LUBRICANTS LANKA PLC
PROPERTY DEVELOPMENT PLC
ACL PLASTICS PLC
SEYLAN BANK PLC
DIALOG AXIATA PLC
LANKA ORIX FINANCE PLC
MAHAWELI REACH HOTELS PLC
ACCESS ENGINEERING
VALLIBEL ONE PLC
OVERSEAS REALTY (CEYLON) PLC
LANKEM DEVELOPMENTS PLC
LAUGFS GAS PLC
HUNTERS & COMPANY LIMITED
CENTRAL FINANCE COMPANY PLC
COMMERCIAL BANK OF CEYLON PLC
METROPOLITAN RESOURCE HOLDINGS PLC
RAIGAM WAYAMBA SALTERNS PLC
CEYLON BEVERAGE HOLDINGS PLC
LANKA FLOORTILES PLC
RENUKA CITY HOTEL PLC
KEELLS FOOD PRODUCTS PLC

Page 2

Stock Code
HEXP.N0000
BOGA.N0000
EQIT.N0000
DFCC.N0000
SINI.N0000
AAIC.N0000
PABC.N0000
SEMB.X0000
MFL.N0000
AMSL.N0000
TAP.N0000
VLL.N0000
SFIN.N0000
COCO.N0000
LFIN.N0000
VFIN.N0000
TYRE.N0000
HASU.N0000
DIPD.N0000
UAL.N0000
MGT.N0000
CSD.N0000
ARPI.N0000
NTB.N0000
NDB.N0000
CIND.N0000
COLO.N0000
GOOD.N0000
UDPL.N0000
UBC.N0000
COMD.N0000
SING.N0000
CHOT.N0000
SELI.N0000
WAPO.N0000
CIFL.N0000
SHOT.X0000
LLUB.N0000
PDL.N0000
APLA.N0000
SEYB.N0000
DIAL.N0000
LOFC.N0000
MRH.N0000
AEL.N0000
VONE.N0000
OSEA.N0000
LDEV.N0000
LGL.N0000
HUNT.N0000
CFIN.N0000
COMB.N0000
MPRH.N0000
RWSL.N0000
BREW.N0000
TILE.N0000
RENU.N0000
KFP.N0000

31-Dec-13 31-Dec-14
25.00
18.40
26.20
129.00
117.50
85.50
15.50
0.30
16.30
10.30
2.80
3.50
11.70
16.50
102.80
28.80
49.50
52.50
90.00
104.00
11.10
9.00
96.00
62.20
160.50
55.50
83.60
1,051.20
25.70
16.60
66.30
54.10
15.30
1,032.00
29.00
1.00
15.60
267.80
66.00
84.30
64.20
9.00
2.80
16.00
22.10
16.50
18.30
5.10
28.40
271.50
176.00
120.40
21.00
2.20
520.00
78.90
251.00
62.00

42.60
31.30
44.50
219.00
198.00
143.00
25.90
0.50
27.10
17.00
4.60
5.70
19.00
26.70
166.00
46.00
78.80
83.50
143.00
164.00
17.40
14.10
150.10
97.00
250.00
86.00
129.10
1,620.00
39.60
25.30
101.00
82.30
23.10
1,550.00
43.50
1.50
23.30
399.60
98.00
125.00
95.00
13.30
4.10
23.30
32.10
23.90
26.30
7.30
40.50
386.20
250.00
171.00
29.80
3.10
725.20
110.00
349.80
86.00

YTD Change
(%)
70%
70%
70%
70%
69%
67%
67%
67%
66%
65%
64%
63%
62%
62%
61%
60%
59%
59%
59%
58%
57%
57%
56%
56%
56%
55%
54%
54%
54%
52%
52%
52%
51%
50%
50%
50%
49%
49%
48%
48%
48%
48%
46%
46%
45%
45%
44%
43%
43%
42%
42%
42%
42%
41%
39%
39%
39%
39%

FC RESEARCH

Company
THREE ACRE FARMS PLC
COLOMBO INVESTMENT TRUST PLC
ROYAL CERAMICS LANKA PLC
CEYLINCO INSURANCE PLC
TALAWAKELLE TEA ESTATES PLC
SAMPATH BANK PLC
PRINTCARE PLC
BROWNS BEACH HOTELS PLC
ELPITIYA PLANTATIONS PLC
UNITED MOTORS LANKA PLC
THE KINGSBURY PLC
MULLER AND PHIPPS (CEYLON) PLC
TEA SMALLHOLDER FACTORIES PLC
INDUSTRIAL ASPHALTS (CEYLON) PLC
JOHN KEELLS HOTELS PLC
TEXTURED JERSEY LANKA PLC
NAMAL ACUITY VALUE FUND
ASIRI HOSPITAL HOLDINGS PLC
LAXAPANA BATTERIES PLC
RICHARD PIERIS AND COMPANY PLC
SRI LANKA TELECOM PLC
COMMERCIAL BANK OF CEYLON PLC
ROYAL PALMS BEACH HOTELS PLC
COLOMBO PHARMACY COMPANY PLC
J.L. MORISON SONS & JONES (CEYLON) PLC
CARGO BOAT DEVELOPMENT COMPANY PLC
ON'ALLY HOLDINGS PLC
HATTON NATIONAL BANK PLC
SINGER SRI LANKA PLC
COLOMBO FORT INVESTMENTS PLC
DIESEL & MOTOR ENGINEERING PLC
CEYLON LEATHER PRODUCTS PLC
CITY HOUSING & REAL ESTATE CO. PLC
J.L. MORISON SONS & JONES (CEYLON) PLC
BOGAWANTALAWA TEA ESTATES PLC
ADAM INVESTMENTS LIMITED
TESS AGRO PLC
RENUKA AGRI FOODS PLC
BROWN & COMPANY PLC
MADULSIMA PLANTATIONS PLC
MERCHANT BANK OF SRI LANKA PLC
HATTON NATIONAL BANK PLC
GALADARI HOTELS (LANKA) PLC
HUNAS FALLS HOTELS PLC
C T LAND DEVELOPMENT PLC
PANASIAN POWER PLC
PALM GARDEN HOTELS PLC
THE INDO MALAY PLC
HAPUGASTENNE PLANTATIONS PLC
ASSOCIATED MOTOR FINANCE COMPANY PLC
JOHN KEELLS PLC
CEYLON INVESTMENT PLC
THE NUWARA ELIYA HOTELS COMPANY PLC
THE FORTRESS RESORTS PLC
NANDA INVESTMENTS AND FINANCE LIMITED
THE LIGHTHOUSE HOTEL PLC
VALLIBEL POWER ERATHNA PLC
PEGASUS HOTELS OF CEYLON PLC

Page 3

Stock Code
TAFL.N0000
CIT.N0000
RCL.N0000
CINS.X0000
TPL.N0000
SAMP.N0000
CARE.N0000
BBH.N0000
ELPL.N0000
UML.N0000
SERV.N0000
MULL.N0000
TSML.N0000
ASPH.N0000
KHL.N0000
TJL.N0000
NAVF.U0000
ASIR.N0000
LITE.N0000
RICH.N0000
SLTL.N0000
COMB.X0000
RPBH.N0000
PHAR.N0000
MORI.X0000
CABO.N0000
ONAL.N0000
HNB.N0000
SINS.N0000
CFI.N0000
DIMO.N0000
CLPL.N0000
CHOU.N0000
MORI.N0000
BOPL.N0000
AINV.N0000
TESS.X0000
RAL.N0000
BRWN.N0000
MADU.N0000
MBSL.N0000
HNB.X0000
GHLL.N0000
HUNA.N0000
CTLD.N0000
PAP.N0000
PALM.N0000
INDO.N0000
HAPU.N0000
AMF.N0000
JKL.N0000
CINV.N0000
NEH.N0000
RHTL.N0000
NIFL.N0000
LHL.N0000
VPEL.N0000
PEG.N0000

31-Dec-13 31-Dec-14
36.90
100.00
84.60
398.80
24.00
171.90
27.00
19.00
16.60
75.80
13.20
1.10
34.10
213.90
12.50
15.20
66.50
16.00
4.00
6.30
37.00
93.00
26.40
470.00
180.10
99.00
47.50
147.00
89.00
86.70
481.00
66.50
11.30
260.00
9.20
3.00
1.00
3.70
82.70
10.90
13.60
119.00
11.30
46.80
30.90
2.50
62.60
1,300.00
29.30
334.00
71.20
77.00
1,300.00
13.40
7.40
44.00
5.80
35.10

51.00
138.20
116.90
550.00
33.00
236.30
37.10
26.00
22.70
103.60
18.00
1.50
46.50
291.00
17.00
20.60
90.10
21.60
5.40
8.50
49.90
125.10
35.30
627.50
240.00
131.50
63.00
194.90
117.90
114.80
636.00
87.90
14.90
340.00
12.00
3.90
1.30
4.80
107.00
14.10
17.50
152.90
14.50
60.00
39.60
3.20
80.00
1,660.00
37.40
425.00
90.30
97.50
1,640.00
16.90
9.30
55.00
7.20
43.50

YTD Change
(%)
38%
38%
38%
38%
38%
37%
37%
37%
37%
37%
36%
36%
36%
36%
36%
36%
35%
35%
35%
35%
35%
35%
34%
34%
33%
33%
33%
33%
32%
32%
32%
32%
32%
31%
30%
30%
30%
30%
29%
29%
29%
28%
28%
28%
28%
28%
28%
28%
28%
27%
27%
27%
26%
26%
26%
25%
24%
24%

FC RESEARCH

Company
TAJ LANKA HOTELS PLC
YORK ARCADE HOLDINGS PLC
TANGERINE BEACH HOTELS PLC
CONVENIENCE FOODS (LANKA )PLC
TESS AGRO PLC
CARSONS CUMBERBATCH PLC
DOLPHIN HOTELS PLC
SENKADAGALA FINANCE PLC
AGSTAR FERTILIZERS LIMITED
LANKA ORIX LEASING COMPANY PLC
KANDY HOTELS COMPANY (1938) PLC
COMMERCIAL LEASING & FINANCE
KELANI CABLES PLC
A I A INSURANCE LANKA PLC
FINLAYS COLOMBO PLC
CEYLON PRINTERS PLC
MASKELIYA PLANTATIONS PLC
REGNIS(LANKA) PLC
THE LANKA HOSPITAL CORPORATION PLC
ACL CABLES PLC
KOTMALE HOLDINGS PLC
SANASA DEVELOPMENT BANK PLC
HUEJAY INTERNATIONAL INVESTMENTS PLC
CEYLON & FOREIGN TRADES PLC
RADIANT GEMS INTERNATIONAL PLC
GESTETNER OF CEYLON PLC
HAYLEYS PLC
CEYLON GRAIN ELEVATORS PLC
MALWATTE VALLEY PLANTATIONS PLC
THE BUKIT DARAH PLC
TRANS ASIA HOTELS PLC
CITRUS LEISURE PLC
AMAYA LEISURE PLC
EXPOLANKA HOLDINGS PLC
LANKA VENTURES PLC
LANKA MILK FOODS (CWE) PLC
F L C HYDRO POWER
LANKA CERAMIC PLC
ALUMEX PLC
RENUKA HOLDINGS PLC
ACME PRINTING & PACKAGING PLC
AGALAWATTE PLANTATIONS PLC
OFFICE EQUIPMENT PLC
MARAWILA RESORTS PLC
ABANS ELECTRICALS PLC
AMANA TAKAFUL PLC
DANKOTUWA PORCELAIN PLC
AITKEN SPENCE HOTEL HOLDINGS PLC
HOTEL SIGIRIYA PLC
UNION CHEMICALS LANKA PLC
SERENDIB HOTELS PLC
EAST WEST PROPERTIES PLC
E B CREASY & COMPANY PLC
LANKA CENTURY INVESTMENTS PLC
NAWALOKA HOSPITALS PLC
JOHN KEELLS HOLDINGS PLC
KALAMAZOO SYSTEMS PLC
CEYLON TEA BROKERS PLC

Page 4

Stock Code
TAJ.N0000
YORK.N0000
TANG.N0000
SOY.N0000
TESS.N0000
CARS.N0000
STAF.N0000
SFCL.N0000
AGST.N0000
LOLC.N0000
KHC.N0000
CLC.N0000
KCAB.N0000
CTCE.N0000
JFIN.N0000
CPRT.N0000
MASK.N0000
REG.N0000
LHCL.N0000
ACL.N0000
LAMB.N0000
SDB.N0000
HUEJ.N0000
CFT.N0000
RGEM.N0000
GEST.N0000
HAYL.N0000
GRAN.N0000
MAL.X0000
BUKI.N0000
TRAN.N0000
REEF.N0000
CONN.N0000
EXPO.N0000
LVEN.N0000
LMF.N0000
HPFL.N0000
CERA.N0000
ALUM.N0000
RHL.X0000
ACME.N0000
AGAL.N0000
OFEQ.N0000
MARA.N0000
ABAN.N0000
ATL.N0000
DPL.N0000
AHUN.N0000
HSIG.N0000
UCAR.N0000
SHOT.N0000
EAST.N0000
EBCR.N0000
GREG.N0000
NHL.N0000
JKH.N0000
KZOO.N0000
CTBL.N0000

31-Dec-13 31-Dec-14
27.80
13.60
68.00
220.20
1.30
350.00
44.90
49.10
4.70
72.60
7.10
3.80
74.00
250.70
300.00
1,675.00
10.50
65.00
40.50
64.90
51.00
77.40
56.60
6.40
48.00
128.00
293.00
35.50
3.90
619.90
79.90
14.60
74.00
7.50
41.00
105.30
5.00
105.50
14.00
20.70
9.70
23.90
2,100.00
5.30
105.10
1.60
12.90
69.90
76.00
446.00
29.40
11.50
945.00
14.10
3.00
227.30
1,033.30
4.20

34.40
16.80
83.80
271.30
1.60
430.40
55.20
60.00
5.70
88.00
8.60
4.60
89.40
302.00
358.90
2,000.00
12.50
77.10
48.00
76.40
60.00
90.90
66.40
7.50
56.00
149.00
339.90
41.00
4.50
715.00
92.10
16.80
85.00
8.60
46.90
120.40
5.70
120.10
15.90
23.50
11.00
27.10
2,380.00
6.00
118.50
1.80
14.50
78.50
85.30
498.80
32.80
12.80
1,050.00
15.60
3.30
250.00
1,133.20
4.60

YTD Change
(%)
24%
24%
23%
23%
23%
23%
23%
22%
21%
21%
21%
21%
21%
20%
20%
19%
19%
19%
19%
18%
18%
17%
17%
17%
17%
16%
16%
15%
15%
15%
15%
15%
15%
15%
14%
14%
14%
14%
14%
14%
13%
13%
13%
13%
13%
13%
12%
12%
12%
12%
12%
11%
11%
11%
10%
10%
10%
10%

FC RESEARCH

Company

Stock Code

SIGIRIYA VILLAGE HOTELS PLC

SIGV.N0000
SAMSON INTERNATIONAL PLC
SIL.N0000
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
DISTILLERIES COMPANY OF SRI LANKA PLC
DIST.N0000
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000
E-CHANNELLING PLC
ECL.N0000
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000
LAKE HOUSE PRINTERS AND PUBLISHERS PLC
LPRT.N0000
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
CEYLON HOSPITALS PLC (DURDANS)
CHL.X0000
ASIA SIYAKA COMMODITIES LIMITED
ASIY.N0000
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
BERUWALA RESORTS
BERU.N0000
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
CEYLON TEA SERVICES PLC
CTEA.N0000
ODEL PLC
ODEL.N0000
CARGILLS (CEYLON) PLC
CARG.N0000
HVA FOODS PLC
HVA.N0000
RENUKA HOLDINGS PLC
RHL.N0000
CEYLINCO INSURANCE PLC
CINS.N0000
HEMAS POWER PLC
HPWR.N0000
ANILANA HOTELS AND PROPERTIES LIMITED
ALHP.N0000
MALWATTE VALLEY PLANTATIONS PLC
MAL.N0000
C T HOLDINGS PLC
CTHR.N0000
CAPITAL ALLIANCE FINANCE PLC
CALF.N0000
COLOMBO DOCKYARD PLC
DOCK.N0000
NDB CAPITAL HOLDINGS PLC
CDIC.N0000
HORANA PLANTATIONS PLC
HOPL.N0000
AITKEN SPENCE PLC
SPEN.N0000
THE COLOMBO FORT LAND & BUILDING COMPANY PLC CFLB.N0000
NESTLE LANKA PLC
NEST.N0000
SWARNAMAHAL FINANCIAL SERVICES PLC
SFS.N0000
PC PHARMA LIMITED
PCP.N0000
SWADESHI INDUSTRIAL WORKS PLC
SWAD.N0000
ASIA ASSET FINANCE LIMITED
AAF.N0000
AITKEN SPENCE PLANTATION MANAGEMENTS PLC
ASPM.N0000
AMW CAPITAL LEASING PLC
AMCL.N0000
AGSTAR FERTILIZERS LIMITED
AGST.X0000
MERCANTILE INVESTMENTS AND FINANCE PLC
MERC.N0000
MILLENNIUM HOUSING DEVELOPERS PLC
MHDL.N0000
LANKA CEMENT PLC
LCEM.N0000
HARISCHANDRA MILLS PLC
HARI.N0000
LANKA ASHOK LEYLAND PLC
ASHO.N0000
EASTERN MERCHANTS PLC
EMER.N0000
ORIENT FINANCE PLC
ORIN.N0000
BAIRAHA FARMS PLC
BFL.N0000
C. W. MACKIE PLC
CWM.N0000
SATHOSA MOTORS PLC
SMOT.N0000
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
CHEMANEX PLC
CHMX.N0000
ABANS FINANCE PLC
AFSL.N0000
COLOMBO LAND & DEVELOPMENT COMPANY PLC
CLND.N0000
LUCKY LANKA MILK PROCESSING COMPANY LIMITED LLMP.X0000
WASKADUWA BEACH RESORT LIMITED
CITW.N0000
THE AUTODROME PLC
AUTO.N0000
SERENDIB LAND PLC
SLND.N0000
KAHAWATTE PLANTATIONS PLC
KAHA.N0000

Page 5

31-Dec-13 31-Dec-14
59.60
94.50
4.50
193.00
783.00
12.50
181.90
103.40
110.00
75.00
3.10
124.10
64.20
1.80
84.70
687.00
21.00
147.00
9.90
30.60
1,340.00
17.60
7.70
4.40
140.10
15.20
189.60
490.00
23.80
102.30
28.20
2,100.70
2.10
1.40
19,000.00
1.90
45.50
22.40
15.00
2,200.00
6.00
6.60
2,118.30
1,487.70
7.00
13.90
128.80
60.80
259.10
78.30
85.00
28.20
39.20
3.00
7.40
995.00
1,100.00
38.80

65.00
103.00
4.90
210.00
850.00
13.50
194.90
110.50
117.40
80.00
3.30
131.50
67.80
1.90
89.40
720.00
22.00
153.00
10.20
31.50
1,378.80
18.10
7.90
4.50
143.00
15.50
193.00
496.40
24.10
103.50
28.30
2,105.00
2.10
1.40
19,000.00
1.90
45.50
22.40
15.00
2,200.00
6.00
6.60
2,100.60
1,473.50
6.90
13.50
125.00
59.00
245.00
74.00
80.00
26.50
36.80
2.80
6.90
916.50
1,010.00
35.50

YTD Change
(%)
9%
9%
9%
9%
9%
8%
7%
7%
7%
7%
6%
6%
6%
6%
6%
5%
5%
4%
3%
3%
3%
3%
3%
2%
2%
2%
2%
1%
1%
1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
-1%
-1%
-1%
-3%
-3%
-3%
-5%
-5%
-6%
-6%
-6%
-7%
-7%
-8%
-8%
-9%

FC RESEARCH

Company

Stock Code

KEGALLE PLANTATIONS PLC

HAYCARB PLC
FREE LANKA CAPITAL HOLDINGS PLC
LANKEM CEYLON PLC
MACKWOODS ENERGY
CEYLON TOBACCO COMPANY PLC
EDEN HOTEL LANKA PLC
BALANGODA PLANTATIONS PLC
KOTAGALA PLANTATIONS PLC
KALPITIYA BEACH RESORT LIMITED
BROWNS INVESTMENTS PLC
HIKKADUWA BEACH RESORT LIMITED
LUCKY LANKA MILK PROCESSING COMPANY LIMITED
AMANA BANK PLC
ASCOT HOLDINGS PLC
NATION LANKA FINANCE PLC
ASIA CAPITAL PLC
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
PARAGON CEYLON PLC
SERENDIB ENGINEERING GROUP PLC
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
PC HOUSE PLC
GEORGE STEWART FINANCE

KGAL.N0000
HAYC.N0000
FLCH.N0000
LCEY.N0000
MEL.N0000
CTC.N0000
EDEN.N0000
BALA.N0000
KOTA.N0000
CITK.N0000
BIL.N0000
CITH.N0000
LLMP.N0000
ABL.N0000
ASCO.N0000
CSF.N0000
ACAP.N0000
BLUE.X0000
PARA.N0000
IDL.N0000
BLUE.N0000
PCH.N0000
GSF.N0000

Page 6

31-Dec-13 31-Dec-14
102.90
189.80
2.20
122.10
7.10
1,184.40
29.00
31.00
37.00
5.80
2.30
22.00
6.00
7.00
133.60
7.20
17.00
1.20
850.00
168.70
3.50
0.60
494.90

94.00
173.00
2.00
110.10
6.40
1,060.10
25.70
26.50
31.60
4.90
1.90
18.00
4.90
5.10
95.00
4.90
11.50
0.80
550.80
98.00
1.70
0.20
25.30

YTD Change
(%)
-9%
-9%
-9%
-10%
-10%
-10%
-11%
-15%
-15%
-16%
-17%
-18%
-18%
-27%
-29%
-32%
-32%
-33%
-35%
-42%
-51%
-67%
-95%

FC RESEARCH

First Capital Equities (Pvt) Ltd

No.1, Lake Crescent,
Colombo 2
Sales Desk:
+94 11 2145 000
Fax:
+94 11 2145 050
HEAD OFFICE

BRANCHES

No.1, Lake Crescent,

Matara

Negombo

Colombo 2

No. 24, Mezzanine Floor,

No.72A, 2/1,

Sales Desk:

+94 11 2145 000 E.H. Cooray Building,

Old Chilaw Road,

Fax:

+94 11 2145 050 Anagarika Dharmapala Mw,

Negombo

Matara
Tel:

+94 41 2237 636

Tel:

Jaliya Wijeratne

+94 71 5329 602

Negombo

SALES

+94 31 2233 299

BRANCHES

CEO

Priyanka Anuruddha

+94 76 6910 035

Priyantha Wijesiri

+94 76 6910 036

Colombo
Nishantha Mudalige

+94 76 6910 041

Matara

Anushka Buddhika

+94 77 9553 613

Sumeda Jayawardana

+94 76 6910 038

Gamini Hettiarachchi

+94 76 6910 039

Thushara Abeyratne

+94 76 6910 037

Nishani Prasangi

+94 76 6910 033

Ishanka Wickramanayaka

+94 77 7611 200

RESEARCH
Dimantha Mathew

+94 11 2145 016

Reshan Wediwardana

+94 11 2145 017

Nandika Fonseka

+94 11 2145 018

FIRST CAPITAL GROUP

HEAD OFFICE

BRANCHES

No. 2, Deal Place,

Matara

Kurunegala

Kandy

Colombo 3

No. 24, Mezzanine Floor,

No. 6, 1st Floor,

No.213-215,

Tel:

E.H. Cooray Building,

Union Assurance Building,

Peradeniya Road,

Anagarika Dharmapala Mawatha,

Rajapihilla Mawatha,

Kandy

Matara

Kurunegala

+94 11 2576 878

Tel:

+94 41 2222 988

Tel:

+94 37 2222 930

Tel:

+94 81 2236 010

Disclaimer:
This Review is prepared and issued by First Capital Equities (Pvt) Ltd. based on information in the public domain, internally developed and other sources, believed to be
correct. Although all reasonable care has been taken to ensure the contents of the Review are accurate, First Capital Equities (Pvt) Ltd and/or its Directors,
employees, are not responsible for the correctness, usefulness, reliability of same. First Capital Equities (Pvt) Ltd may act as a Broker in the investments which are the
subject of this document or related investments and may have acted on or used the information contained in this document, or the research or analysis on which it is
based, before its publication. First Capital Equities (Pvt) Ltd and/or its principal, their respective Directors, or Employees may also have a position or be otherwise interested
in the investments referred to in this document. This is not an offer to sell or buy the investments referred to in this document. This Review may contain data which are
inaccurate and unreliable. You hereby waive irrevocably any rights or remedies in law or equity you have or may have against First Capital Equities (Pvt) Ltd with respect to
the Review and agree to indemnify and hold First Capital Equities (Pvt) Ltd and/or its principal, their respective directors and employees harmless to the fullest extent
allowed by law regarding all matters related to your use of this Review. No part of this document may be reproduced, distributed or published in whole or in part by any
means to any other person for any purpose without prior permission.