IDX Monthly Aug 2014

IDX Monthly Statistics
August 2014
Volume 23 No. 8
Indonesia Stock Exchange

Research and Development Division
2014 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January August 2014 .................................................................. 20
20 Most Active Brokerage Houses in Total Value, January August 2014 ............................................................. 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Right Sertificate Trading .......................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 51
Stock Splits .............................................................................................................................................................. 51
IDX Members Stock Transaction ............................................................................................................................ 52
IDX Members Warrant Transaction ......................................................................................................................... 55
IDX Members ETF Transaction ............................................................................................................................... 57
IDX Members REIT Transaction ............................................................................................................................. 57
IDX Members Rights Transaction ........................................................................................................................... 58
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 August 2014 .................................................................. 60

Stock Option Activities ........................................................................................................................................... 61
Exchange Traded Fund (ETF) Activities .................................................................................................................. 61
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 61
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 63
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 64
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 64
Government Bonds .................................................................................................................................................. 65
Corporate Bonds & Sukuk Issues ............................................................................................................................ 69
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 90
Asset-backed Securities Issues ............................................................................................................................... 91
50 Most Active Bonds ............................................................................................................................................ 92
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, AUGUST 2014
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,250
12,500
5,000
10,000
4,750
7,500
4,500
5,000
4,250
2,500
4,000
3,750
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Trading Volume (LHS)
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

10,000
5,250
8,000
5,200
6,000
5,150
4,000
5,100
2,000
5,050
11
12
Trading Volume, million shares (LHS)
13
14
15
18
19
20
21
Trading Value, Rp billion (LHS)
22
25
26
27
28
29
5,000
IDX Composite Index (RHS)
IDX Indices Highlights

Index
Jakarta Composite
Index (IHSG)
High
Low
Close
5,206.136 5,053.760 5,136.863

Aug 08
Aug 21
Aug 29
Change
1 Month
48.061
0.94%
3 Month
7
6 Month
242.955
4.96% 15
YTD (%)
941.774
22.45% 15
862.686
20.18% 16
92.505
11.91% 11
168.130
23.98% 11
158.061
22.23% 11
LQ45
889.664
Aug 21
861.905
Aug 08
869.196
Aug 29
0.899
0.10% 15
IDX30
454.807
Aug 21
440.242
Aug 08
442.782
Aug 29
(2.283)
(0.51%) 18
21.846
5.19% 13
44.410
11.15% 17
84.147
23.46% 12
80.437
22.20% 12
Jakarta Islamic
Index
707.436
Aug 21
686.730
Aug 08
691.132
Aug 29
0.736
0.11% 14
34.302
5.22% 11
64.268
10.25% 19
99.130
16.74% 21
106.022
18.12% 17
Agriculture
2,248.625 2,170.434 2,170.434

Aug 29
Aug 07
Aug 29
(68.908)
(3.08%) 25
(194.576)
(8.23%) 25
(7.457)
(0.34%) 25
363.463
20.11% 17
30.474
1.42% 25
Mining
1,609.102 1,536.514 1,609.102

Aug 29
Aug 29
Aug 06
179.581
12.56% 24
179.791
12.58% 23
97.628
6.46%
44.645
5.41%
1 Year
516.647
11.18% 15
64.157
4.15% 22
245.054
17.97%
555.291
Aug 29
1.574
0.28% 11
34.494
6.62%
26.877
5.09% 24
99.667
21.87% 16
74.547
15.51% 20
Miscellaneous Industry
1,366.354 1,315.849 1,319.358

Aug 29
Aug 04
Aug 08
(23.840)
(1.77%) 24
71.826
5.76%
83.569
6.76% 21
213.233
19.28% 19
114.346
9.49% 24
Consumer Goods
Industry
2,100.750 2,041.978 2,062.976

Aug 21
Aug 08
Aug 29
(14.264)
(0.69%) 21
70.987
3.56% 23
102.818
5.25% 23
182.116
9.68% 25
280.890
15.76% 19
135.600
40.24%
Basic Industry &

Chemicals
Property, Real Estate and

Building Construction
Infrastructure, Utilities
and Transportation
568.678
Aug 22
477.627
Aug 21
542.140
Aug 08
454.650
Aug 04
472.597
Aug 29
1,167.605 1,133.079 1,139.667

Aug 13
Aug 07
Aug 29
Finance
694.098
Aug 25
671.708
Aug 08
680.642
Aug 29
Trade, Services and

Investment
955.402
Aug 21
906.077
Aug 06
945.065
Aug 29
14.977
3.27%
37.818
8.70%
81.561
20.86%
107.153
29.32%
2.163
0.19% 12
47.060
4.31% 21
144.790
14.55%
187.438
19.68% 18
209.268
22.49% 10
1.159
0.17% 13
29.700
4.56% 20
174.896
34.58%
140.308
25.97%
38.755
4.28%
71.375
11.71% 12
186.332
24.56% 10
168.279
21.66% 14
61.807
4.95% 16
69.624
5.61% 22
172.722
15.17% 23
160.880
13.98% 21
72.687
8.33%
123.575
15.04%
Manufacturing
1,337.594 1,295.959 1,311.504

Aug 21
Aug 08
Aug 29
Main Board
1,494.654 1,451.578 1,470.888

Aug 29
Aug 08
Aug 21
9.661
0.66%
72.685
5.20% 12
152.876
11.60% 14
279.516
23.46% 13
258.114
21.28% 15
746.831
Aug 29
22.249
3.07%
23.233
3.21% 24
59.672
8.68% 20
105.630
16.47% 22
90.188
13.73% 22
4.368
0.39% 10
54.615
5.14% 14
116.590
11.66% 13
Development Board
KOMPAS100
746.831
Aug 29
718.057
Aug 08
1,139.183 1,103.475 1,116.387

Aug 21
Aug 08
Aug 29
(9.445)
(0.72%) 23
221.027
24.69%
206.299
22.67%
BISNIS-27
456.130
Aug 21
443.176
Aug 08
445.435
Aug 29
(0.972)
(0.22%) 17
22.846
5.41%
50.248
12.71%
101.468
29.50%
83.643
23.12%
PEFINDO25
509.742
Aug 22
489.679
Aug 06
509.540
Aug 29
15.224
3.08%
47.839
10.36%
80.950
18.89%
149.151
41.39%
151.095
42.15%
SRI-KEHATI
294.305
Aug 21
286.049
Aug 08
286.840
Aug 29
(2.026)
(0.70%) 22
14.420
5.29% 10
31.029
12.13% 10
56.656
24.61%
53.579
22.97%
ISSI
171.287
Aug 21
166.516
Aug 06
168.982
Aug 29
7.901
4.90% 18
16.104
10.53% 18
25.060
17.41% 20
infobank15
525.447
Aug 25
508.492
Aug 08
512.693
Aug 29
(2.714)
(0.53%) 19
22.977
4.69% 19
56.114
12.29%
SMinfra18
373.605
Aug 13
361.589
Aug 08
361.835
Aug 29
(0.711)
(0.20%) 16
67.342
6.09%
48.845
15.61%
MNC36
273.258
Aug 21
264.279
Aug 06
269.020
Aug 29
0.005
6.16%
33.910
14.42%
Investor33
369.527
Aug 21
358.482
Aug 08
360.201
Aug 29
1.640
0.98%
1.243
0.46%
(1.935)
(0.53%) 20
0.112
4.92% 17
139.100
37.23%
25.276
17.59% 18
114.213
28.66%
67.342
22.87% 14
69.537
23.79%
57.522
27.20%
58.836
27.99%
36.197
11.17% 16
73.331
25.56%
64.876
21.97% 13
E Q U I T Y
Statistical Highlights
IDX Total Trading
Stock Trading
Summary
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
71,712
86,188
4,246
50,403
58,370
Regular Market
Freq.
Volume
Value
(Thou.)
(Million)
(Billion)
67.7
3,091
20,390
62,273
72.3
2,130
0.002
%*
%*
Freq.
(Thou.)
0.03
0.01
0.01
0.026
0.003
55.4
0.005
0.002
0.002
43.3
38,099
29,471
22,310
17,312
58.7
5,486
15,948
54.1
109,811
115,659
4,253
72,712
75,683
65.4
3,096
25,876
78,221
67.6
2,134
5,491
5,783
213
3,636
3,784
65.4
155
1,294
3,911
67.6
107
Cash Market
Negotiated Market
Total
LQ45 Stock Trading
Sharia Stock Trading
Daily Average
Other Instrument
Trading Summary
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
Buy
22,326
52,460
1,532
Rights Certificate
Sell
27,213
53,777
1,339
Warrant
Net Purchase2
(4,888)
(1,317)
Foreign Transaction1
Volume
Bond Trading Summary

Government Bond (Rp)
209,350,261,000,000
9,078
24,961,000
9,441,880,000,000
1,413
Government Bond (USD)

Corporate Bond (Rp)
Freq.
93,760
Corporate Bond (USD)
Asset-backed Security (Rp)
Contract
Stock Option
Average
Weighted Average
Value
Freq.
(Billion)
Freq.
895
1.52
2,014
76
40,835
ETF
0.66
0.44
2,290
REIT
0.57
0.06
32
Bond Outstanding Summary

Government Bond (Rp)
1,173,569,770,000,000
540,000,000
Government Bond (USD)

Corporate Bond (Rp)
218,501,600,000,000
100,000,000
Corporate Bond (USD)
1,948,682,508,396
Active Stocks
467
Active Brokerage Houses
111
20
Trading Days
Delisting/Relisting
PER (X)
PBV (X)
Issuer
17.28
2.62
Volume
3.00
Value (Rp)
17.68
Stocks
Market Capitalization
Value
(Million)
1,672
Asset-backed Security (Rp)
Volume
5,108,513,398,262,830
Listed Issuers
501
Listed Shares
2,991,691,696,405
New Issues
Issuers
Volume
Value (Rp)
Additional Listed
Shares
34,077,158,616
Right Issues
Issuers
Volume
Value (Rp)
ETF
Number of listed ETF
REIT
Number of listed REIT
Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
04-Aug
5,119.245
878.079
448.666
701.232
1,471.994
721.378
1,122.352
451.020
498.880
05-Aug
5,109.087
875.465
447.298
697.147
1,468.182
723.265
1,119.892
449.896
498.037
06-Aug
5,058.227
863.863
441.319
687.875
1,452.272
720.883
1,105.857
443.428
489.679
07-Aug
5,066.978
864.988
442.127
690.389
1,454.868
721.817
1,107.096
444.395
493.028
08-Aug
5,053.760
861.905
440.242
686.730
1,451.578
718.057
1,103.475
443.176
495.531
11-Aug
5,113.236
875.427
447.286
697.345
1,470.363
720.171
1,119.384
449.771
498.699
12-Aug
5,132.395
878.419
448.819
700.185
1,475.689
723.555
1,123.625
451.049
503.363
13-Aug
5,168.269
886.319
452.473
707.381
1,485.952
728.803
1,133.366
454.158
506.856
14-Aug
5,155.547
882.558
450.316
703.808
1,481.385
730.393
1,129.388
451.844
505.343
15-Aug
5,148.962
879.898
448.944
701.438
1,478.640
732.634
1,126.612
450.113
502.667
18-Aug
5,156.751
881.383
449.614
702.473
1,480.657
734.560
1,128.197
451.356
500.614
19-Aug
5,165.168
880.707
449.133
701.368
1,482.408
738.238
1,128.410
451.173
504.742
20-Aug
5,190.167
886.504
452.585
706.220
1,489.809
740.966
1,135.112
454.398
503.450
21-Aug
5,206.136
889.664
454.807
707.436
1,494.654
742.274
1,139.183
456.130
506.298
22-Aug
5,198.896
886.828
453.287
704.210
1,492.063
743.150
1,136.244
455.279
509.742
25-Aug
5,184.956
883.823
452.085
701.093
1,488.183
740.706
1,132.592
453.752
504.244
Date
BISNIS-27 PEFINDO25
26-Aug
5,146.552
876.235
448.543
695.998
1,475.802
740.274
1,122.434
449.821
500.596
27-Aug
5,165.247
880.702
450.325
698.908
1,482.624
737.529
1,127.955
451.967
505.195
28-Aug
5,184.479
883.189
451.074
701.523
1,487.790
741.594
1,132.050
452.911
507.793
29-Aug
5,136.863
869.196
442.782
691.132
1,470.888
746.831
1,116.387
445.435
509.540
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
04-Aug
291.895
168.890
514.769
369.690
269.302
365.258
05-Aug
290.616
168.354
514.724
368.851
268.483
364.108
06-Aug
286.565
166.516
508.809
362.569
264.279
359.205
07-Aug
287.186
167.036
508.924
362.154
265.085
359.380
08-Aug
286.049
166.529
508.492
361.589
264.940
358.482
11-Aug
290.429
168.528
515.554
367.824
269.581
364.085
12-Aug
291.140
169.279
516.099
370.427
271.085
365.236
13-Aug
293.296
170.795
517.610
373.605
272.653
367.528
14-Aug
291.972
170.239
516.472
369.671
270.947
365.677
15-Aug
290.563
169.884
515.355
367.990
269.868
364.952
18-Aug
291.123
170.085
516.897
368.427
270.230
365.723
19-Aug
291.003
170.170
517.304
367.754
270.598
366.096
20-Aug
293.307
170.994
520.998
369.026
272.233
368.310
21-Aug
294.305
171.287
524.408
369.273
273.258
369.527
22-Aug
293.372
170.872
524.370
367.916
273.052
368.703
25-Aug
292.601
170.244
525.447
367.172
272.840
367.776
26-Aug
290.718
169.134
520.331
363.966
269.978
364.301
27-Aug
291.770
169.674
522.975
365.160
271.700
365.206
28-Aug
292.512
170.418
523.785
365.636
272.507
366.224
29-Aug
286.840
168.982
512.693
361.835
269.020
360.201
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100),
infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100)
Investor33 (Dec 30, 2008 = 100)
IDX SECTORAL INDICES

Property
Infrastructure
Finance
Trade
Manufacturing*)
454.650
1,159.053
678.166
916.819
1,328.399
2,069.996
459.841
1,155.113
678.433
915.842
1,317.851
1,325.648
2,054.770
455.957
1,134.965
671.980
906.077
1,305.254
1,333.216
2,053.731
458.783
1,133.079
672.694
906.401
1,305.657
542.140
1,315.849
2,041.978
461.008
1,133.300
671.708
909.468
1,295.959
550.483
1,329.816
2,071.105
466.956
1,150.951
680.223
919.717
1,313.586
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
1,539.925
550.434
1,366.354
2,089.059
2,222.308
1,543.337
549.180
1,350.709
06-Aug
2,241.823
1,536.514
546.749
07-Aug
2,248.625
1,563.132
544.782
08-Aug
2,222.441
1,552.045
11-Aug
2,216.791
1,547.071
Date
Agriculture
04-Aug
2,213.005
05-Aug
12-Aug
2,207.356
1,552.901
554.230
1,329.507
2,078.465
471.341
1,161.558
681.557
920.347
1,318.086
13-Aug
2,206.030
1,572.220
558.779
1,341.030
2,098.908
475.728
1,167.605
682.594
931.768
1,330.073
14-Aug
2,198.560
1,575.430
554.939
1,340.287
2,097.332
475.035
1,156.676
682.022
931.364
1,326.966
15-Aug
2,184.084
1,578.659
558.570
1,330.996
2,086.091
474.449
1,148.420
681.215
938.331
1,323.510
18-Aug
2,177.523
1,592.446
561.315
1,334.846
2,078.581
475.214
1,146.919
683.259
940.193
1,324.015
19-Aug
2,203.066
1,591.534
560.250
1,336.663
2,072.229
477.541
1,147.406
683.886
948.233
1,321.914
20-Aug
2,197.518
1,591.895
560.478
1,344.104
2,095.360
476.909
1,152.717
688.362
952.387
1,330.893
21-Aug
2,193.019
1,586.162
565.123
1,352.333
2,100.750
477.627
1,151.331
692.396
955.402
1,337.594
22-Aug
2,194.853
1,582.129
568.678
1,343.646
2,090.370
476.739
1,146.954
692.801
955.279
1,334.504
25-Aug
2,173.868
1,582.831
568.281
1,328.694
2,084.821
473.102
1,144.850
694.098
949.763
1,328.713
26-Aug
2,170.887
1,581.916
560.081
1,324.401
2,074.308
463.969
1,143.570
687.692
940.377
1,319.243
27-Aug
2,190.082
1,605.748
559.362
1,325.233
2,087.772
465.452
1,152.389
690.603
934.610
1,323.019
28-Aug
2,191.312
1,608.871
561.704
1,335.998
2,094.360
471.373
1,153.834
692.121
938.482
1,329.270
29-Aug
2,170.434
1,609.102
555.291
1,319.358
2,062.976
472.597
1,139.667
680.642
945.065
1,311.504
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 August 2013 - 29 August 2014
40%
Finance, 34.58%
30%
Property, 29.32%
Trade, 24.56%
JCI, 22.45%
Basic-Ind, 21.87%
Agriculture, 20.11%
Infrastructure, 19.68%
Misc-Ind, 19.28%
Mining, 12.56%
Consumer, 9.68%
20%
10%
-10%
-20%
Aug
Sep
Oct
Nov
2013
Dec
Jan
Feb
Mar
Apr
May
Jun
2014
Jul
Aug
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Trading Volume (Bar, LHS)

Index
Million
Shares
Index (Line, RHS)
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Sep
Million
Shares
Nov
Jan
Mar
Jun
Sep
Aug
Basic Industry & Chemical
Index
Nov
Jan
Mar
Jun
Aug
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Sep
Million
Shares
Nov
Jan
Mar
Jun
Sep
Aug
Consumer Goods Industry

Index
Nov
Million
Shares
Jan
Mar
Jun
Aug
Manufacturing *)
Index
9,000
2,400
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
1,000
4,500
1,200
4,500
750
3,000
800
3,000
500
1,500
400
1,500
250
Sep
Nov
Jan
Mar
Jun
Aug
Sep
Nov
*) Basic Industry + Miscellaneous + Consumer Goods
Jan
Mar
Jun
Aug

Property, Real Estate
& Construction
Million
Shares
Index
Million
Shares
Index (Line, RHS)
Infrastructure, Utilities &

Transportation
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Sep
Nov
Jan
Mar
Jun
Aug
Finance
Million
Shares
Sep
Index
Million
Shares
Nov
Jan
Mar
Jun
Aug
Trade, Services & Investment

Index
9,000
720
9,000
960
7,500
600
7,500
800
6,000
480
6,000
640
4,500
360
4,500
480
3,000
240
3,000
320
1,500
120
1,500
160
Sep
Nov
Jan
Mar
Jun
Aug
Sep
LQ45
Million
Shares
Index
Nov
Jan
Mar
Jun
Aug
IDX30
Million
Shares
Index
9,000
900
9,000
480
7,500
750
7,500
400
6,000
600
6,000
320
4,500
450
4,500
240
3,000
300
3,000
160
1,500
150
1,500
80
Sep
Nov
Jan
Mar
Jun
Aug
Sep
Nov
Jan
Mar
Jun
Aug
Main Board Index
Million
Shares
Index
Index (Line, RHS)
Development Board Index
Million
Shares
Index
9,000
1,500
9,000
780
7,500
1,250
7,500
650
6,000
1,000
6,000
520
4,500
750
4,500
390
3,000
500
3,000
260
1,500
250
1,500
130
Sep
Nov
Million
Shares
Jan
Mar
Jun
Aug
KOMPAS100
Sep
Index
Nov
Million
Shares
Jan
Mar
Jun
Aug
BISNIS-27
Index
12,000
1,200
9,000
600
10,000
1,000
7,500
500
8,000
800
6,000
400
6,000
600
4,500
300
4,000
400
3,000
200
2,000
200
1,500
100
Sep
Nov
Jan
Mar
Jun
Aug
PEFINDO25
Million
Shares
Sep
Index
Nov
Million
Shares
Jan
Mar
Jun
Aug
SRI-KEHATI
Index
9,000
600
9,000
300
7,500
500
7,500
250
6,000
400
6,000
200
4,500
300
4,500
150
3,000
200
3,000
100
1,500
100
1,500
50
Sep
Nov
Jan
Mar
Jun
Aug
Sep
Nov
Jan
Mar
Jun
Aug

Million
Shares
Indonesia Sharia Stock Index
Index
Million
Shares
Index (Line, RHS)
Jakarta Islamic Index
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Sep
Nov
Jan
Mar
Jun
Aug
infobank15
Million
Shares
Sep
Index
Nov
Jan
Mar
Jun
Aug
SMinfra18
Million
Shares
Index
9,000
600
9,000
390
7,500
500
7,500
325
6,000
400
6,000
260
4,500
300
4,500
195
3,000
200
3,000
130
1,500
100
1,500
65
Sep
Nov
Jan
Mar
Jun
MNC36
Million
Shares
Sep
Aug
Index
Nov
Jan
Mar
Jun
Aug
Investor33
Million
Shares
Index
9,000
300
9,000
450
7,500
250
7,500
375
6,000
200
6,000
300
4,500
150
4,500
225
3,000
100
3,000
150
1,500
50
1,500
75
Sep
Nov
Jan
Mar
Jun
Aug
Sep
Nov
Jan
Mar
Jun
Aug
10
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
Freq. (x)
04-Aug
694,187,056
3,071,044,183,957
88,049
1,605,465,183
1,551,275,028,681
49,408
05-Aug
446,001,270
1,498,298,304,400
51,693
575,394,069
1,102,298,682,709
45,517
06-Aug
702,669,000
6,259,231,128,536
42,231
655,954,876
1,680,241,958,980
46,039
07-Aug
509,076,909
1,388,252,381,780
46,424
608,036,827
999,616,427,200
65,002
08-Aug
285,739,553
925,124,441,322
25,146
525,574,313
736,292,792,380
31,814
11-Aug
222,903,189
901,768,339,250
23,333
324,327,739
550,244,650,428
19,502
12-Aug
319,836,000
1,106,363,658,200
31,777
539,537,544
679,841,541,976
21,206
13-Aug
329,488,939
1,039,573,014,770
40,029
476,339,294
694,955,083,100
22,408
14-Aug
273,941,331
1,046,424,599,800
25,503
337,461,087
718,719,811,470
26,495
15-Aug
550,475,788
2,087,891,975,000
20,741
1,272,754,373
2,628,279,023,650
19,844
18-Aug
316,668,993
1,115,328,313,475
23,928
363,205,296
728,680,685,575
22,607
19-Aug
335,797,615
1,170,412,213,159
28,758
2,026,386,542
1,354,674,866,120
28,986
20-Aug
2,159,228,180
1,729,093,059,000
28,842
1,035,928,964
808,660,850,459
28,359
21-Aug
228,124,782
915,491,063,826
30,332
365,336,434
685,832,518,430
28,900
22-Aug
443,189,931
1,589,349,276,969
25,762
557,394,971
848,642,699,302
27,459
25-Aug
976,199,426
1,284,246,433,815
26,006
1,078,131,966
874,175,487,600
33,522
26-Aug
541,638,413
1,419,188,824,753
24,855
438,806,972
982,609,575,331
37,104
27-Aug
439,788,592
1,224,552,611,590
43,676
1,043,995,621
944,019,870,415
32,010
28-Aug
504,855,515
1,555,859,303,397
40,988
490,248,486
779,518,865,040
29,213
29-Aug
889,079,288
1,637,931,265,950
23,058
1,723,928,643
1,463,025,649,639
32,715
Total
11,168,889,770
32,965,424,392,949
691,131
16,044,209,200
20,811,606,068,485
648,110
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (Rp)
Domestic Investor Sell - Domestic Investor Buy
Freq (x)
Volume
Value (Rp)
Freq (x)
04-Aug
1,229,462,068
2,452,555,253,019
72,425
2,607,496,852
1,677,063,174,311
70,527
05-Aug
432,204,715
971,703,095,022
50,251
3,999,561,092
2,175,633,660,900
103,089
06-Aug
266,806,210
475,124,660,745
27,003
3,020,660,563
1,565,897,203,259
90,398
07-Aug
371,483,399
761,952,409,220
38,291
3,239,801,266
2,167,446,570,834
97,232
08-Aug
291,089,879
561,361,126,555
25,360
2,621,905,810
1,580,610,917,500
76,518
11-Aug
382,660,959
959,830,797,747
38,368
3,078,302,329
1,988,596,874,828
90,736
12-Aug
652,905,702
1,105,236,502,685
57,073
4,577,532,150
2,597,653,756,157
123,922
13-Aug
497,042,342
1,096,735,246,540
66,665
4,001,074,856
2,459,947,674,271
106,870
14-Aug
1,228,092,097
966,267,951,173
38,729
5,997,911,565
2,469,066,519,462
119,999
15-Aug
311,729,560
700,146,764,200
30,584
3,567,585,155
2,145,504,777,156
101,733
18-Aug
491,496,177
816,608,432,515
33,593
3,198,305,390
1,923,654,885,110
100,847
19-Aug
442,291,720
905,991,596,020
43,191
4,014,887,414
2,472,917,282,595
118,613
20-Aug
543,271,700
1,324,209,173,000
46,389
2,948,210,966
1,883,782,503,206
106,238
21-Aug
923,569,075
1,095,552,822,675
36,963
3,436,162,377
2,347,252,339,595
115,823
22-Aug
621,607,666
920,250,609,233
37,296
3,390,698,074
2,251,503,378,247
97,997
25-Aug
354,538,329
697,513,317,765
35,261
3,378,178,583
1,887,005,511,859
109,390
26-Aug
424,036,677
780,429,578,744
25,298
4,246,461,288
2,227,746,827,581
125,923
27-Aug
664,383,254
1,211,992,361,393
59,829
3,523,385,452
2,360,738,386,887
120,901
28-Aug
603,001,004
977,972,495,951
54,021
3,501,637,635
2,244,970,188,025
105,151
29-Aug
424,985,587
713,455,412,166
24,559
3,091,740,776
1,959,920,492,958
90,932
Total
11,156,658,120
19,494,889,606,368
841,149
71,441,499,593
42,386,912,924,741
2,072,839
11
Daily Trading by Type Investor (Chart)

Rp
Billion
Million
Shares
Daily Trading Value
12,000
8,000
9,000
6,000
6,000
4,000
3,000
2,000
Daily Trading Volume
Thousand
X
12
14
18
20
22
26
28
12
14
18
20
22
26
28
Daily Trading Frequency
300
Seller - Buyer
DI
DI
Seller - Buyer
225
FI
DI
Seller - Buyer
DI
150
FI
Seller - Buyer
FI
FI
75
DI : Domestic Investors
FI : Foreign Investors
4
12
14
18
20
22
26
28
Total Trading by Investor's Type
Net Purchase by Foreigners
Rp
(% of market total, selling+buying)
1,000
100%
Domestic Investors
500
80%
6
26
12
14
18
20
22
28
60%
- 500
40%
- 1,000
- 1,500
20%
Foreign Investors
- 2,000
0%
4
12
14
18
20
22
26
28
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
Regular Market
Volume
Value
04-Aug
3,554
6,712,130
05-Aug
3,711
4,699,905
06-Aug
3,548
07-Aug
3,909
Non Regular Market

Freq.
Total
Volume
Value
Freq. Volume
Value
Freq.
279,784
2,582
2,039,807
625
6,137
8,751,938
280,409
250,039
1,743
1,048,029
511
5,453
5,747,934
250,550
4,484,854
205,289
1,098
5,495,641
382
4,646
9,980,495
205,671
4,508,664
246,553
819
808,603
396
4,728
5,317,268
246,949
158,838
08-Aug
2,953
3,111,875
158,508
772
691,515
330
3,724
3,803,389
11-Aug
3,294
3,822,626
171,591
714
577,815
348
4,008
4,400,441
171,939
12-Aug
4,128
4,457,787
233,629
1,962
1,031,309
349
6,090
5,489,095
233,978
13-Aug
3,571
4,315,365
235,599
1,733
975,846
373
5,304
5,291,211
235,972
14-Aug
4,167
4,233,096
210,341
3,670
967,382
385
7,837
5,200,479
210,726
15-Aug
3,369
3,244,567
172,570
2,334
4,317,255
332
5,703
7,561,823
172,902
18-Aug
3,599
3,744,113
180,702
771
840,159
273
4,370
4,584,272
180,975
19-Aug
3,745
4,675,797
219,189
3,074
1,228,199
359
6,819
5,903,996
219,548
20-Aug
3,351
4,152,932
209,499
3,336
1,592,814
329
6,687
5,745,746
209,828
21-Aug
3,524
4,337,085
211,720
1,429
707,043
298
4,953
5,044,129
212,018
22-Aug
3,613
4,222,170
188,107
1,399
1,387,576
407
5,013
5,609,746
188,514
25-Aug
3,391
3,469,860
203,817
2,396
1,273,081
362
5,787
4,742,941
204,179
26-Aug
4,016
4,681,293
212,845
1,635
728,681
335
5,651
5,409,975
213,180
27-Aug
3,265
4,416,289
255,943
2,407
1,325,014
473
5,672
5,741,303
256,416
28-Aug
29-Aug
3,654
3,349
4,250,997
4,646,260
228,894
170,894
1,446
2,780
1,307,324
1,128,073
479
370
5,100
6,130
5,558,321
5,774,333
229,373
171,264
Total
71,712
86,187,668
4,245,513
38,099
29,471,165
7,716
109,811
115,658,833
4,253,229
Daily Stock Trading (Non Regular Market)

Date
Negotiated Market
Volume
Value
Cash Market
Freq.
Volume
Value
Freq.
04-Aug
2,582
2,039,807
625
05-Aug
1,743
1,048,029
511
06-Aug
1,098
5,495,641
382
07-Aug
819
808,601
394
0.002
08-Aug
772
691,515
330
11-Aug
714
577,814
347
0.001
12-Aug
1,962
1,031,309
349
13-Aug
1,733
975,846
373
14-Aug
3,670
967,382
385
15-Aug
2,334
4,317,255
332
2.28
-
2
-
0.57
1
-
18-Aug
771
840,159
273
19-Aug
3,074
1,228,199
359
20-Aug
3,336
1,592,813
328
0.010
21-Aug
1,429
707,043
298
22-Aug
1,399
1,387,574
405
0.015
25-Aug
2,396
1,273,081
362
26-Aug
1,635
728,681
333
0.001
0.83
-
1
-
1.50
-
2
-
0.08
27-Aug
2,407
1,325,014
473
28-Aug
29-Aug
1,446
2,780
1,307,324
1,128,073
479
370
Total
38,099
29,471,160
7,708
0.029
5.26
Note : Volume in million shares, Value in million Rp
13
Daily Rights Certificate, Warrant & ETF Trading

Date
Rights Certificate
Value
Vol.
Warrant
Freq.
Vol.
Value
ETF
Freq.
Vol.
REIT
Value
Freq.
Vol.
Value
Freq.
12
04-Aug
35
69
225
41
1,935
1,577
0.036
30
13
0.010
0.96
05-Aug
89
160
199
59
2,798
2,053
0.014
125
0.0001
0.01
06-Aug
24
91
42
52
2,976
2,729
0.020
15
175
07-Aug
14
39
411
24
1,107
1,359
0.142
62
66
08-Aug
12
31
53
4,672
2,438
0.109
52
27
11-Aug
13
38
63
70
5,530
3,286
0.035
29
255
12-Aug
77
228
146
58
4,115
2,435
0.003
12
13-Aug
15
39
37
27
2,193
1,090
0.005
41
14-Aug
16
33
52
88
2,977
2,158
0.011
110
15-Aug
28
55
77
37
1,215
1,232
0.001
0.46
18-Aug
123
198
239
53
1,653
1,212
0.002
19-Aug
124
216
126
37
1,940
1,631
0.003
18
20-Aug
111
118
164
55
2,517
1,167
0.009
15
21-Aug
152
152
189
225
6,484
2,302
0.078
70
13
0.201
19.51
22-Aug
247
10,348
3,110
0.031
28
202
25-Aug
69
69
143
5,456
3,021
0.028
25
85
0.339
32.84
26-Aug
0.04
0.04
112
5,190
2,313
0.075
64
583
0.003
0.25
87
3,908
1,647
0.003
26
0.009
0.87
1,672
76,176
40,835
445
2,290
55.41
32
27-Aug
Total
895
1,518
2,014
0.658
0.571
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
PER
(X)
PBV
(X)
1. Agriculture (20)
142,805,419,258
137,837,557
2,740,767
4,274,810
244,664
16.08
3.41
2. Mining (41)
331,083,909,562
296,919,972
11,025,992
7,604,401
502,138
3.71
2.41
Industry Classification
3.
Basic Industry and

Chemicals (64)
237,909,573,191
387,824,207
11,770,484
9,925,714
370,747
13.07
2.87
4.
(41)
126,476,205,377
376,000,725
3,877,072
4,579,335
181,187
12.67
1.01
5.
Consumer Goods Industry

(38)
150,116,161,667
985,236,402
2,659,374
7,303,697
322,241
20.06
6.24
6.
Property, Real Estate and

Construction (54)
470,766,674,061
324,063,409
28,049,373
15,932,956
804,278
23.02
2.18
7.
Infrastructure, Utilities and

Transportation (49)
391,001,844,813
708,049,775
15,327,557
15,406,097
497,779
14.32
0.02
583,713,748,525
1,223,027,622
10,837,300
22,134,171
534,313
21.46
1.79
557,818,159,951
669,553,728
23,523,337
28,497,652
795,882
19.76
2.97
2,991,691,696,405
5,108,513,398
109,811,257
115,658,833
4,253,229
8. Finance (84)
9.
Trade, Services &

Investment (114)
TOTAL
Trading Volume by Market Type
Trading Value by Market Type
Others
0.00003%
Others
0.00002%
Regular
74.52%
Regular
65.30%
Negotiated
34.70%
Negotiated
25.48%
Finance (84)
19.1%
Trading Value
by Industry
Trade, Services &

Investment (114)
24.6%
23.9%
13.1%
13.9%
and Transportation (49)
13.3%
Market
Capitalization
by Industry
2.7%
6.3%
7.6%
19.3%

and Construction (54)
13.8%
Mining (41)
6.6%
7.4%
Basic Industry and

Chemicals (64)
8.6%
Consumer Goods
Industry (38)
6.3%
(41)
4.0%
Finance (84)
19.5%
Number of Listed Shares

by Industry
Trade, Services &

Investment (114)
18.6%
9.9%
and Transportation (49)
13.1%
Agriculture (20)
3.7%
5.8%
21.4%
14.0%
Trading Volume
by Industry
2.5%
Agriculture (20)
4.8%
10.0%
25.5%
2.4%
10.7%
and Construction (54)
15.7%
3.5%
Consumer Goods
Industry (38)
5.0%
(41)
4.2%
Mining (41)
11.1%
Basic Industry and

Chemicals (64)
8.0%
14
15
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
1.
2.
3.
4.
5.
HM Sampoerna Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
4,383,000,000
40,483,553,140
24,408,459,120
24,422,470,380
100,799,996,400
309,658,950
306,662,915
273,374,742
269,868,298
268,631,990
6.06
6.00
5.35
5.28
5.26
12,026
3,789,351
2,519,575
8,022,874
6,865,678
217
5
9
1
3
0.01
3.28
2.18
6.94
5.94
6.
7.
8.
9.
10.
Bank Mandiri (Persero) Tbk.

Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
23,099,999,999
7,630,000,000
24,241,508,196
1,924,088,000
18,462,169,893
239,662,500
236,720,750
140,600,748
103,900,752
98,772,609
4.69
4.63
2.75
2.03
1.93
4,620,858
774,229
1,739,898
868,891
2,731,897
4
42
16
39
7
4.00
0.67
1.50
0.75
2.36
11.
12.
13.
14.
15.
Semen Indonesia (Persero) Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Kalbe Farma Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
5,931,520,000
3,681,231,699
3,730,135,136
46,875,122,110
16,398,000,000
96,238,912
89,269,869
82,622,493
77,812,703
63,050,310
1.88
1.75
1.62
1.52
1.23
2,210,220
1,636,144
1,807,628
2,873,280
493,004
11
17
15
6
57
1.91
1.41
1.56
2.48
0.43
16.
17.
18.
19.
20.
Indofood CBP Sukses Makmur Tbk. [S]

Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
XL Axiata Tbk. [S]
Matahari Department Store Tbk.
5,830,954,000
8,780,426,500
14,621,601,234
8,534,490,667
2,917,918,080
61,225,017
60,365,432
60,094,781
50,780,219
47,489,117
1.20
1.18
1.18
0.99
0.93
781,831
1,191,886
2,697,996
1,932,196
7,064,996
41
29
8
13
2
0.68
1.03
2.33
1.67
6.11
21.
22.
23.
24.
25.
Sarana Menara Nusantara Tbk.

Jasa Marga (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Vale Indonesia Tbk. [S]
Astra Agro Lestari Tbk. [S]
10,202,925,000
6,800,000,000
31,985,962,000
9,936,338,720
1,574,745,000
42,801,270
42,160,000
42,061,540
41,533,896
40,155,998
0.84
0.83
0.82
0.81
0.79
492,037
594,250
1,515,182
1,044,808
1,087,452
58
52
20
36
35
0.43
0.51
1.31
0.90
0.94
26.
27.
28.
29.
30.
Media Nusantara Citra Tbk. [S]

Elang Mahkota Teknologi Tbk.
Tower Bersama Infrastructure Tbk.
Bank Danamon Indonesia Tbk.
Indo Tambangraya Megah Tbk. [S]
14,180,345,000
5,640,032,442
4,796,526,199
9,488,796,931
1,129,925,000
39,775,868
38,916,224
37,772,644
35,582,988
31,835,637
0.78
0.76
0.74
0.70
0.62
537,696
1,749
732,040
344,263
744,484
56
299
44
72
43
0.46
0.002
0.63
0.30
0.64
31.
32.
33.
34.
35.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]

Mayora Indah Tbk. [S]
Global Mediacom Tbk. [S]
Lippo Karawaci Tbk. [S]
2,304,131,850
18,371,846,392
894,347,989
14,115,082,550
23,077,689,619
30,760,160
29,486,813
27,389,407
27,312,685
24,693,128
0.60
0.58
0.54
0.53
0.48
1,111,304
642,263
34,260
1,158,193
1,610,434
34
49
172
31
18
0.96
0.56
0.03
1.00
1.39
36.
37.
38.
39.
40.
Bank CIMB Niaga Tbk.

Bank Tabungan Pensiunan Nasional Tbk.
Bayan Resources Tbk. [S]
Sinar Mas Multiartha Tbk.
Holcim Indonesia Tbk. [S]
24,880,290,775
5,781,884,384
3,333,333,500
6,237,808,717
7,662,900,000
24,631,488
24,630,827
23,333,335
23,111,081
22,375,668
0.48
0.48
0.46
0.45
0.44
14,395
21,937
2,073
491
177,769
214
198
293
350
96
0.01
0.02
0.002
0.0004
0.15
41.
42.
43.
44.
45.
Multi Bintang Indonesia Tbk.

Bank Pan Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
21,070,000
23,837,645,998
48,159,602,400
5,433,933,500
3,903,441,500
21,702,100
21,334,693
20,949,427
20,811,965
20,493,068
0.42
0.42
0.41
0.41
0.40
2,536
31,043
1,911,446
68,602
786,913
282
182
14
136
40
0.002
0.03
1.65
0.06
0.68
46.
47.
48.
49.
50.
Link Net Tbk.

Summarecon Agung Tbk. [S]
Astra Otoparts Tbk. [S]
Sumber Alfaria Trijaya Tbk.
SMART Tbk. [S]
3,042,649,384
14,426,781,680
4,819,733,000
37,749,547,000
2,872,193,366
20,309,685
19,331,887
19,278,932
19,252,269
18,956,476
0.40
0.38
0.38
0.38
0.37
552,287
646,706
42,465
39,530
382
55
48
161
163
360
0.48
0.56
0.04
0.03
0.0003
733,818,154,450
24.53%
3,789,544,267
74.18%
70,583,449
61.03%
2,991,691,696,405
5,108,513,398
115,658,833
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
16
20 Most Active Stocks by Total Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Sekawan Intipratama Tbk. [S]
5,650,700,296
5.15
1,450,994,387,540
39,737
20
2.
4,427,598,422
4.03
1,911,446,056,906
84,200
20
3.
Sugih Energy Tbk. [S]
3,763,520,618
3.43
1,470,798,678,032
15,439
20
4.
Nusantara Infrastructure Tbk. [S]
3,173,893,380
2.89
652,941,463,663
16,800
20
5.
Sigmagold Inti Perkasa Tbk.
2,930,161,543
2.67
1,221,834,877,506
11,574
20
6.
Eureka Prima Jakarta Tbk.
2,810,344,357
2.56
1,121,335,101,962
43,567
20
7.
Bakrie Telecom Tbk.
2,762,319,934
2.52
106,839,156,700
44
17
8.
Sentul City Tbk. [S]
2,604,811,770
2.37
318,386,922,050
31,182
20
9.
2,532,990,366
2.31
6,865,678,130,693
105,961
20
10.
Cipaganti Citra Graha Tbk. [S]
2,459,266,600
2.24
242,049,945,800
26,231
20
11.
Visi Media Asia Tbk.
2,406,224,929
2.19
712,359,988,159
21,712
20
12.
Hanson International Tbk. [S]
2,244,922,527
2.04
1,298,750,523,070
92,688
20
13.
Bumi Resources Tbk.
1,922,859,444
1.75
372,638,416,627
44,577
20
14.
Alam Sutera Realty Tbk. [S]
1,908,073,951
1.74
1,010,419,850,786
36,313
20
15.
Sitara Propertindo Tbk. [S]
1,906,598,600
1.74
554,461,501,900
23,037
20
16.
1,752,185,173
1.60
2,873,280,066,594
113,962
20
17.
SMR Utama Tbk. [S]
1,738,554,305
1.58
283,016,672,150
36,678
19
18.
Kertas Basuki Rachmat Indonesia Tbk.
1,713,512,200
1.56
85,656,960,000
534
16
19.
Bank ICB Bumiputera Tbk.
1,599,027,105
1.46
162,606,348,990
17,686
20
20.
Kawasan Industri Jababeka Tbk. [S]
1,430,861,718
1.30
357,524,470,510
23,784
20
51,738,427,238
47.12%
23,073,019,519,638
19.95%
785,706
18.47%
109,811,256,683
115,658,832,992,543
4,253,229

% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
733,193,622
8,022,874,271,385
6.94
96,070
20
2.
487,071,644
7,064,995,614,100
6.11
71,943
20
3.
2,532,990,366
6,865,678,130,693
5.94
105,961
20
4.
443,281,992
4,620,858,476,312
4.00
59,900
20
5.
493,646,438
3,789,350,576,048
3.28
67,060
20
6.
1,752,185,173
2,873,280,066,594
2.48
113,962
20
7.
522,072,551
2,731,897,341,457
2.36
57,420
20
8.
696,176,910
2,697,996,358,786
2.33
55,141
20
9.
215,348,006
2,519,574,933,542
2.18
49,417
20
1,053,181,164
2,455,559,022,020
2.12
9,060
20
10.
Malindo Feedmill Tbk. [S]
11.
133,507,445
2,210,219,518,305
1.91
55,142
20
12.
Matahari Putra Prima Tbk. [S]
675,132,099
2,008,343,237,080
1.74
25,031
20
13.
XL Axiata Tbk. [S]
337,914,858
1,932,196,466,300
1.67
31,608
20
14.
4,427,598,422
1,911,446,056,906
1.65
84,200
20
15.
77,392,360
1,807,627,513,995
1.56
64,706
20
16.
296,363,912
1,739,897,615,755
1.50
53,579
20
17.
66,642,642
1,636,143,737,087
1.41
48,865
20
18.
1,402,080,523
1,610,434,369,083
1.39
43,011
20
19.
Bank Tabungan Negara (Persero) Tbk.
1,333,364,755
1,517,629,141,900
1.31
42,735
20
20.
1,186,836,443
1,515,181,974,934
1.31
67,428
20

% of Total Trading
Total Trading
18,865,981,325
17.18%
61,531,184,422,282
53.20%
1,202,239
28.27%
109,811,256,683
115,658,832,992,543
4,253,229
17
20 Most Active Stocks by Total Trading Frequency

No.
Total Trading
Listed Stocks
Value (Rp)
Volume
Freq. (X)
Trading
Days
1.
1,752,185,173
2,873,280,066,594
113,962
2.68
2.
2,532,990,366
6,865,678,130,693
105,961
2.49
20
20
3.
733,193,622
8,022,874,271,385
96,070
2.26
20
4.
Sawit Sumbermas Sarana Tbk. [S]
994,842,212
1,280,910,002,848
95,927
2.26
20
5.
2,244,922,527
1,298,750,523,070
92,688
2.18
20
4,427,598,422
1,911,446,056,906
84,200
1.98
20
487,071,644
7,064,995,614,100
71,943
1.69
20
1,186,836,443
1,515,181,974,934
67,428
1.59
20
6.
7.
8.
9.
493,646,438
3,789,350,576,048
67,060
1.58
20
10.
PP London Sumatra Indonesia Tbk. [S]
593,511,438
1,193,758,315,375
67,017
1.58
20
11.
77,392,360
1,807,627,513,995
64,706
1.52
20
12.
443,281,992
4,620,858,476,312
59,900
1.41
20
13.
522,072,551
2,731,897,341,457
57,420
1.35
20
14.
133,507,445
2,210,219,518,305
55,142
1.30
20
15.
696,176,910
2,697,996,358,786
55,141
1.30
20
16.
296,363,912
1,739,897,615,755
53,579
1.26
20
17.
260,878,251
1,044,808,471,452
51,392
1.21
20
18.
19.
20.

% of Total Trading
Total Trading
89,867,972
732,039,587,348
49,485
1.16
20
215,348,006
2,519,574,933,542
49,417
1.16
20
66,642,642
1,636,143,737,087
48,865
1.15
20
18,248,330,326
16.62%
57,557,289,085,992
49.76%
1,407,303
33.09%
109,811,256,683
115,658,832,992,543
4,253,229
18
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Garda Tujuh Buana Tbk. [S]

Pelayaran Tempuran Emas Tbk.
SMR Utama Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
ICTSI Jasa Prima Tbk.
Samudera Indonesia Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Bayu Buana Tbk. [S]
HD Capital Tbk.
Sekar Laut Tbk. [S]
MNC Kapital Indonesia Tbk.
Asuransi Bintang Tbk.
Tanah Laut Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Colorpak Indonesia Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Rukun Raharja Tbk. [S]
Last
Last
This
Month
Month*
Month
200
349
101
2,950
110
3,325
201
177
690
50
365
910
640
184
2,210
865
630
670
160
620
200
349
101
2,950
110
3,325
201
177
690
50
365
910
640
184
2,210
865
630
670
160
620
650
820
233
6,400
217
6,450
339
293
1,130
80
565
1,390
950
272
3,235
1,260
910
965
229
840
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
450
471
132
3,450
107
3,125
138
116
440
30
200
480
310
88
1,025
395
280
295
69
220
225.00
134.96
130.69
116.95
97.27
93.98
68.66
65.54
63.77
60.00
54.79
52.75
48.44
47.83
46.38
45.66
44.44
44.03
43.13
35.48
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Wilmar Cahaya Indonesia Tbk. [S]

Indo Kordsa Tbk. [S]
Suryamas Dutamakmur Tbk.
Saranacentral Bajatama Tbk. [S]
Magna Finance Tbk.
Inti Agri Resources Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]

MNC Sky Vision Tbk.
Victoria Investama Tbk.
Lionmesh Prima Tbk. [S]
Hero Supermarket Tbk.
Gema Grahasarana Tbk. [S]
Selamat Sempurna Tbk. [S]
Merck Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Inovisi Infracom Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Last
Last
This
Month
Month*
Month
2,600
3,275
215
510
114
1,800
97
1,915
141
7,700
2,950
369
4,550
199,950
167
1,510
310,000
460
117
412
2,600
3,275
215
510
114
1,800
97
1,915
141
7,700
2,950
369
4,550
199,950
167
1,510
310,000
460
117
412
* Adjusted price if there are any corporate actions
1,750
2,500
166
402
95
1,500
82
1,630
121
6,650
2,550
319
3,935
173,500
145
1,315
270,000
401
102
361
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-850
-775
-49
-108
-19
-300
-15
-285
-20
-1,050
-400
-50
-615
-26,450
-22
-195
-40,000
-59
-15
-51
-32.69
-23.66
-22.79
-21.18
-16.67
-16.67
-15.46
-14.88
-14.18
-13.64
-13.56
-13.55
-13.52
-13.23
-13.17
-12.91
-12.90
-12.83
-12.82
-12.38
19
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
1. JP Morgan Securities Indonesia (BK)
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1,120
3,886
136,138
790
9,953
419
1,909
13,838
136,557
2. CIMB Securities Indonesia (YU)
6,533
9,036
367,801
2,028
4,415
732
8,562
13,451
368,533
3. Mandiri Sekuritas (CC)
6,635
10,375
351,831
4,505
1,821
334
11,140
12,195
352,165
4. CLSA Indonesia (KZ)
2,292
5,229
190,283
4,528
5,924
372
6,820
11,152
190,655
5. Morgan Stanley Asia Indonesia (MS)
1,964
7,067
198,206
1,059
3,448
620
3,023
10,515
198,826
6. UBS Securities Indonesia (AK)
2,429
7,139
244,926
3,927
3,080
612
6,356
10,219
245,538
7. Maybank Kim Eng Securities (ZP)
3,304
8,209
211,847
942
1,254
420
4,247
9,464
212,267
8. Credit Suisse Securities Indonesia (CS)
2,844
8,027
349,667
893
971
1,380
3,737
8,998
351,047
9. Macquarie Capital Securities Indonesia (RX)
1,585
4,667
129,832
1,487
4,187
1,806
3,072
8,854
131,638
10. RHB OSK Securities Indonesia (DR)
5,285
5,347
252,263
1,417
2,555
114
6,702
7,902
252,377
11. Deutsche Securities Indonesia (DB)
2,390
6,609
372,171
625
1,171
421
3,016
7,780
372,592
12. Danareksa Sekuritas (OD)
4,063
3,941
172,740
11,350
2,153
607
15,413
6,095
173,347
13. Citigroup Securities Indonesia (CG)
1,205
4,272
168,935
779
1,785
501
1,984
6,057
169,436
14. Merrill Lynch Indonesia (ML)
1,578
4,886
332,427
185
933
697
1,762
5,819
333,124
15. Daewoo Securities Indonesia (YP)
7,642
5,317
567,809
92
195
7,734
5,325
568,004
16. Bahana Securities (DX)
2,306
4,876
195,453
407
237
191
2,714
5,114
195,644
17. Nomura Indonesia (FG)
1,247
4,035
367,772
51
281
282
1,298
4,315
368,054
18. Trimegah Securities Tbk. (LG)
1,900
2,083
86,995
3,542
1,948
57
5,441
4,031
87,052
19. Indo Premier Securities (PD)
3,984
3,616
348,251
133
75
276
4,116
3,691
348,527
20. Valbury Asia Securities (CP)
4,471
3,094
236,592
1,570
169
253
6,040
3,263
236,845
Total of The 20 Firms

% of Total Transaction
Total Transaction
64,776 111,709 5,281,939 40,312 46,369 10,289 105,088 158,077 5,292,228

62.21% 52.90% 78.67% 66.67% 47.85% 68.34%
45.16% 64.81%
62.21%
143,424 172,375 8,491,026
76,199
58,942
15,432 219,623 231,318 8,506,458
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
7,642
5,317
567,809
92
195
7,734
5,325
568,004
2,390
6,609
372,171
625
1,171
421
3,016
7,780
372,592
6,533
9,036
367,801
2,028
4,415
732
8,562
13,451
368,533
1,247
4,035
367,772
51
281
282
1,298
4,315
368,054
6,635
10,375
351,831
4,505
1,821
334
11,140
12,195
352,165
2,844
8,027
349,667
893
971
1,380
3,737
8,998
351,047
3,984
3,616
348,251
133
75
276
4,116
3,691
348,527
1,578
4,886
332,427
185
933
697
1,762
5,819
333,124
5,285
5,347
252,263
1,417
2,555
114
6,702
7,902
252,377
2,429
7,139
244,926
3,927
3,080
612
6,356
10,219
245,538
4,471
3,094
236,592
1,570
169
253
6,040
3,263
236,845
12. BNI Securities (NI)
3,582
2,971
221,429
357
266
71
3,939
3,237
221,500
3,304
8,209
211,847
942
1,254
420
4,247
9,464
212,267
198,826
1,964
7,067
198,206
1,059
3,448
620
3,023
10,515
2,306
4,876
195,453
407
237
191
2,714
5,114
195,644
2,292
5,229
190,283
4,528
5,924
372
6,820
11,152
190,655
17. MNC Securities (EP)
3,766
2,570
180,596
920
353
144
4,686
2,924
180,740
18. Phillip Securities Indonesia (KK)
3,154
2,326
178,088
30
3,162
2,332
178,118
4,063
3,941
172,740
11,350
2,153
607
15,413
6,095
173,347
1,205
4,272
168,935
779
1,785
501
1,984
6,057
169,436

Total Transaction
70,674 108,941 5,509,087 35,778 30,906

8,252 106,453 139,847 5,517,339
49.28% 63.20%
64.88% 46.95% 52.43% 53.47% 48.47% 60.46%
64.86%
143,424 172,375 8,491,026
76,199
Note : Volume in Million Shares, Value in Billion Rp
58,942
15,432 219,623 231,318 8,506,458
20
20 Most Active Stocks by Total Trading Value

January - August 2014
No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
6,493,964,301
63,629,265,307,413
6.62
718,740
157
22,043,042,507
52,967,221,505,421
5.51
758,517
157
5,372,652,845
52,072,610,368,436
5.42
600,773
157
4.
7,074,105,394
51,870,218,191,526
5.40
639,072
157
5.
1.
2.
3.
6.
Trada Maritime Tbk.
3,048,241,365
32,971,276,127,437
3.43
400,315
157
17,123,096,354
29,842,369,528,497
3.10
111,019
102
1,614,373,030
25,029,955,513,715
2.60
472,979
157
7.
8.
4,822,045,923
23,173,096,084,048
2.41
498,404
157
9.
3,685,581,217
19,126,303,755,361
1.99
497,314
157
10.
1,339,211,918
18,662,320,881,863
1.94
347,514
157
11.
Siloam International Hospitals Tbk. [S]
1,486,698,814
17,306,224,897,638
1.80
50,806
157
12.
6,630,522,137
17,078,403,354,605
1.78
152,830
157
13.
15,217,507,373
15,913,522,282,260
1.66
326,209
157
14.
10,172,556,554
15,589,527,592,678
1.62
747,394
157
15.
579,672,207
13,571,036,308,966
1.41
355,795
157
16.
11,829,812,490
12,782,435,284,530
1.33
932,152
157
17.
Adhi Karya (Persero) Tbk. [S]
4,570,164,151
12,401,558,336,088
1.29
439,843
157
18.
Wijaya Karya (Persero) Tbk. [S]
5,376,763,929
12,306,302,103,337
1.28
413,146
157
19.
1,695,385,823
11,931,993,428,360
1.24
330,233
157
20.
559,819,359
11,827,839,829,887
1.23
390,682
157

% of Total Trading
Total Trading
130,735,217,691
16.23%
510,053,480,682,066
53.05%
9,183,737
27.73%
805,420,018,602
961,370,386,351,611
33,122,703
20 Most Active Brokerage Houses in Total Value

January - August 2014
No.
Brokerage Firms
Total Trading
%
Freq. (X)
Volume
Value (Rp)
36,806,623,159
94,042,262,357,567
4.89
2,412,273
1.
Credit Suisse Securities Indonesia (CS)
2.
UBS Securities Indonesia (AK)
35,009,364,826
91,025,039,764,840
4.73
1,922,884
3.
CIMB Securities Indonesia (YU)
69,892,426,717
90,807,158,562,307
4.72
2,487,589
4.
Mandiri Sekuritas (CC)
71,873,808,714
90,778,126,800,214
4.72
2,828,363
5.
Maybank Kim Eng Securities (ZP)
33,570,897,343
79,826,533,897,654
4.15
1,450,291
6.
Deutsche Securities Indonesia (DB)
28,960,335,307
79,677,694,666,689
4.14
2,834,679
7.
Macquarie Capital Securities Indonesia (RX)
25,246,300,460
74,825,135,533,794
3.89
1,224,219
8.
CLSA Indonesia (KZ)
34,526,491,980
74,362,034,130,080
3.87
1,506,842
9.
Morgan Stanley Asia Indonesia (MS)
22,336,136,125
70,975,041,330,663
3.69
1,327,176
10.
Merrill Lynch Indonesia (ML)
17,903,634,282
55,281,996,439,094
2.88
2,808,460
11.
Citigroup Securities Indonesia (CG)
15,804,379,943
51,233,328,322,634
2.66
1,238,594
12.
Bahana Securities (DX)
25,291,641,368
51,197,405,204,108
2.66
1,457,030
13.
Daewoo Securities Indonesia (YP)
61,039,957,530
49,931,896,958,241
2.60
4,546,164
14.
JP Morgan Securities Indonesia (BK)
12,378,700,934
48,038,996,400,922
2.50
1,067,317
15.
RHB OSK Securities Indonesia (DR)
42,339,385,625
45,868,299,167,404
2.39
1,922,984
16.
Danareksa Sekuritas (OD)
80,939,301,582
45,109,339,176,358
2.35
1,341,898
17.
MNC Securities (EP)
59,870,739,749
44,556,569,319,141
2.32
1,299,435
18.
Trimegah Securities Tbk. (LG)
33,617,354,904
43,942,656,210,205
2.29
705,262
19.
Indo Premier Securities (PD)
32,675,926,327
32,989,949,612,823
1.72
2,710,663
20.
Ciptadana Securities (KI)
31,226,027,225
32,337,561,233,511
1.68
757,060
771,309,434,100
1,246,807,025,088,250

Total Transaction
47.88%
1,610,840,037,204
64.85%
1,922,740,772,703,220
37,849,183
57.13%
66,245,406
Prev.
High Date
Index
Low Date
Close
Date
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
520
550
08/28
510
08/21
535
08/29
260.000
TOTAL MARKET
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
137,837,557
2,200,528
3,584,370
1,605,000
21,830
11,492
1,605,000
21,830
11,492
3,204
127,542,969
2,135,916
3,536,665
238,905
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
244,407
2,740,767
4,274,810
244,664
3,204
21,850
11,501
3,206
21,850
11,501
3,206
2,552,776
4,083,240
239,067
20
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
20
26,700
26,700
08/07
25,500
08/29
25,500
08/29
2,067.091
40,155,998
31,692
828,235
30,858
20
41,565
1,087,452
30,897
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,225
1,245
08/04
1,135
08/29
1,150
08/29
102.083
3,833,353
1,417
1,700
191
18
1,767
2,105
192
18
3. BWPT
BW Plantation Tbk.
1,155
1,165
08/06
990
08/27
1,030
08/29
210.000
4,638,721
233,789
252,559
12,551
20
244,797
264,710
12,564
20
20
4. DSNG
Dharma Satya Nusantara Tbk.
3,150
3,600
08/28
3,100
08/05
3,600
08/28
170.270
7,630,920
172
567
61
19
172
567
61
19
5. GZCO
Gozco Plantations Tbk.
100
103
08/19
96
08/27
102
08/29
53.159
612,000
85,741
8,519
2,566
20
85,741
8,519
2,566
20
6. JAWA
Jaya Agra Wattie Tbk. [S]
370
379
08/13
353
08/07
372
08/29
74.000
1,404,183
7,430
2,742
680
19
7,430
2,742
680
19
7. LSIP
PP London Sumatra Indonesia Tbk. [S]
2,100
2,150
08/07
1,855
08/29
1,870
08/29
541.935
12,758,756
564,923
1,136,808
66,973
20
593,511
1,193,758
67,017
20
8. MAGP
Multi Agro Gemilang Plantation Tbk
50
62
08/14
50
08/29
50
08/29
45.455
450,000
135,616
7,052
4,194
20
166,879
8,398
4,199
20
9. PALM
Provident Agro Tbk.
500
510
08/07
480
08/13
500
08/29
111.111
3,559,770
3,152
1,572
77
15
3,152
1,572
77
15
Sampoerna Agro Tbk. [S]
2,130
2,275
08/06
2,060
08/29
2,110
08/29
91.026
3,987,900
15,021
32,602
5,473
20
15,046
32,656
5,474
20
Salim Ivomas Pratama Tbk. [S]
895
930
08/07
825
08/29
830
08/29
81.364
13,127,537
158,771
142,028
16,598
20
174,299
155,685
16,621
20
12. SMAR
SMART Tbk. [S]
6,350
6,700
08/08
6,000
08/25
6,600
08/27
2,098.036
18,956,476
58
382
84
16
58
382
84
16
13. SSMS
1,265
1,360
08/13
1,245
08/19
1,305
08/29
188.806
12,430,125
841,559
1,087,636
95,908
20
994,842
1,280,910
95,927
20
14. TBLA
Tunas Baru Lampung Tbk.
675
715
08/19
645
08/05
670
08/29
153.705
3,311,206
49,065
33,888
2,459
20
50,890
35,301
2,462
20
15. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
08/29
50
08/29
50
08/29
23.745
686,024
7,510
375
232
20
172,627
8,483
246
20
7,161,965
20,361
5,055
1,829
75,453
62,881
1,864
50
50
08/28
50
08/28
50
08/28
45.455
2,023,537
212
11
41
10
3,287
137
65
19
2. DSFI
1
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1
51
56
08/14
50
08/07
53
08/29
29.024
98,428
16,486
875
919
20
16,486
875
919
20
3. IIKP
Inti Agri Resources Tbk. [S]
1,800
1,600
08/05
900
08/19
1,500
08/29
344.057
5,040,000
3,663
4,169
869
20
55,681
61,869
880
20
1,527,624
22,421
31,158
469
90,688
117,188
527
Bumi Teknokultura Unggul Tbk.
1,500
1,500
08/07
1,305
08/12
1,385
08/29
1,200.000
1,527,624
22,421
31,158
469
90,688
117,188
527
2. MINING
296,919,972
10,334,103
7,066,335
501,579
11,025,992
7,604,401
502,138
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
180,174,289
5,365,768
4,476,518
306,409
5,511,528
4,709,971
306,702
1,166,770
1,489,423
67,386
1,186,836
1,515,182
67,428
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
19 OTHERS
1. BTEK
1,185
1,350
08/29
1,170
08/04
1,315
08/29
107.727
42,061,540
2. ARII
Atlas Resources Tbk [S]
296
296
07/22
19.733
888,000
3. ATPK
ATPK Resources Tbk. [S]
257
265
08/05
230
08/29
233
08/29
149.268
1,342,137
239,595
-
62,104
18
20
-
3,124
20
62,110
3,125
20
20
Borneo Lumbung Energi & Metal Tbk.
97
97
06/27
8.291
1,716,221
Berau Coal Energy Tbk.
100
129
08/07
97
08/04
114
08/29
25.000
3,978,600
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,685
1,690
08/20
1,630
08/29
1,635
08/29
86.410
4,277,978
106
7. BUMI
Bumi Resources Tbk.
189
207
08/07
176
08/21
195
08/29
10.969
4,050,813
1,916,636
8. BYAN
Bayan Resources Tbk. [S]
6,800
7,025
08/18
6,000
08/11
7,000
08/29
117.241
23,333,335
304
9. DEWA
Darma Henwa Tbk. [S]
50
50
08/22
50
08/22
50
08/22
16.496
1,092,687
10. DOID
Delta Dunia Makmur Tbk.
163
218
08/25
160
08/04
203
08/29
220.676
1,673,781
11. GEMS
Golden Energy Mines Tbk. [S]
1,710
1,850
08/29
1,500
08/13
1,850
08/29
68.400
10,882,353
208
346
171
689
1,188
172
12. GTBO
Garda Tujuh Buana Tbk. [S]
200
740
08/20
192
08/05
650
08/20
173.913
1,625,000
76,663
32,312
12,823
12
76,759
32,340
12,824
12
13. HRUM
Harum Energy Tbk. [S]
2,110
2,315
08/28
2,085
08/04
2,150
08/29
40.577
5,812,783
200,929
447,047
31,221
20
203,123
451,777
31,240
20
14. ITMG
Indo Tambangraya Megah Tbk. [S]
26,150
29,450
08/18
25,775
08/04
28,175
08/29
186.786
31,835,637
22,195
625,945
36,156
20
26,395
744,484
36,220
20
73,214
120
11
636,721
73,252
17,426
20
179
322
20
372,638
44,577
20
2,073
179
16
62,442
2,135
45
16
922,839
177,753
25,792
20
17,422
20
178
321
20
107
371,471
44,539
20
1,922,859
2,073
179
16
304
0.10
879,434
170,145
25,782
20
21
4. BORN
5. BRAU
636,393
239,620
18
10. SGRO
11. SIMP
Table Trading by Industry
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
20
15. KKGI
Resource Alam Indonesia Tbk. [S]
1,500
1,550
08/04
1,465
08/27
1,490
08/29
1,052.632
1,490,000
2,403
3,602
1,188
20
2,457
3,666
1,190
16. MBAP
Mitrabara Adiperdana Tbk. [S]
1,295
1,325
08/21
1,285
08/27
1,305
08/29
99.615
1,601,590
25,046
32,712
4,351
20
25,046
32,712
4,351
20
17. MYOH
Samindo Resources Tbk. [S]
500
560
08/14
490
08/13
510
08/29
59.554
1,125,219
32,493
16,972
5,085
20
32,900
17,195
5,090
20
18. PKPK
Perdana Karya Perkasa Tbk. [S]
69
86
08/18
69
08/04
76
08/29
17.250
45,600
23,477
1,840
2,399
20
23,477
1,840
2,399
20
19. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
11,650
13,900
08/18
11,450
08/04
13,350
08/29
2,026.087
30,760,160
79,358
1,039,123
44,841
20
84,949
1,111,304
44,905
20
20. PTRO
Petrosea Tbk.
1,265
1,315
08/21
1,235
08/20
1,240
08/29
1,012.000
1,250,670
6,766
8,592
4,839
20
6,794
8,626
4,841
20
21. SMMT
Golden Eagle Energy Tbk.
1,775
1,810
08/29
1,755
08/15
1,770
08/29
4,152.630
5,575,500
54,614
97,340
3,276
20
54,614
97,340
3,276
20
22. TKGA
Permata Prima Sakti Tbk. [S]
1,990
1,990
06/25
79.600
2,013,880
23. TOBA
Toba Bara Sejahtra Tbk. [S]
825
900
08/14
810
08/04
865
08/29
43.421
1,740,805
2,378
2,080
1,298
39,817,856
2,579,024
600,567
62,595
3,795
3,800
08/04
3,710
08/29
3,720
08/29
242.958
9,894,642
1,370
5,127
342
16
40.920
227,360
140,744
21,408
6,802
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. APEX Apexindo Pratama Duta Tbk.
2,478
2,166
1,299
2,943,713
790,308
62,681
8,917
26,497
345
16
20
156,757
23,735
6,809
20
20
20
Ratu Prabu Energi Tbk. [S]
167
174
08/25
121
08/27
145
08/29
3. BIPI
Benakat Petroleum Energy Tbk.
118
136
08/29
116
08/08
132
08/29
84.286
4,819,078
1,068,252
129,779
11,162
20
1,074,700
130,576
11,169
20
4. ELSA
Elnusa Tbk. [S]
670
740
08/12
640
08/21
680
08/29
167.500
4,962,980
418,341
292,072
18,879
20
438,407
305,645
18,900
20
5. ENRG
Energi Mega Persada Tbk. [S]
91
92
08/05
86
08/21
90
08/29
60.695
4,017,828
906,374
80,904
15,795
20
1,173,277
103,788
15,815
20
6. ESSA
Surya Esa Perkasa Tbk. [S]
2,210
3,300
08/29
2,200
08/05
3,235
08/29
362.295
3,558,500
4,307
12,128
1,127
20
35,662
85,413
1,131
20
7. MEDC
Medco Energi Internasional Tbk. [S]
3,495
3,650
08/29
3,280
08/07
3,650
08/29
1,381.041
12,163,448
15,468
53,877
6,312
20
31,723
109,356
6,334
20
8. RUIS
Radiant Utama Interinsco Tbk.
204
255
08/22
203
08/15
226
08/29
81.600
174,020
24,169
5,273
2,176
20
24,270
5,298
2,178
20
76,583,740
2,383,740
1,988,208
131,641
2,565,030
2,103,072
131,818
1,270
1,275
08/07
1,185
08/27
1,195
08/29
703.036
11,398,459
310,714
384,745
21,254
316,265
391,847
21,286
20
20
2. CITA
Cita Mineral Investindo Tbk. [S]
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
Cakra Mineral Tbk. [S]
220
229
08/04
181
08/21
201
08/29
97.928
1,026,310
73
14
42
4. DKFT
Central Omega Resources Tbk. [S]
397
397
02/18
1,019.753
2,237,856
5. INCO
4,025
4,185
08/29
3,785
08/06
4,180
08/29
1,642.857
41,533,896
240,898
965,485
51,336
20
260,878
1,044,808
51,392
6. PSAB
J Resources Asia Pasifik Tbk. [S]
4,950
5,400
08/05
4,800
08/04
4,990
08/29
459.278
3,772,440
6,069
30,232
3,465
20
6,069
30,232
3,467
20
7. SMRU
SMR Utama Tbk. [S]
101
235
08/28
101
08/04
233
08/28
24.699
2,796,000
1,585,824
259,051
36,644
19
1,738,554
283,017
36,678
19
8. TINS
Timah (Persero) Tbk. [S]
1,420
1,475
08/13
1,360
08/04
1,430
08/29
725.612
10,650,287
240,164
348,681
18,900
20
243,191
353,154
18,953
20
344,088
5,571
1,042
934
5,721
1,049
937
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
8
-
73
14
42
8
20
69
71
08/22
66
08/06
70
08/29
2.905
86,159
1,108
76
73
12
1,258
84
74
12
209
235
08/15
193
08/28
201
08/29
17.642
257,929
4,463
965
861
20
4,463
965
863
20
3. BASIC INDUSTRY AND CHEMICALS
387,824,207
3,439,142
5,604,731
370,140
11,770,484
9,925,714
370,747
31 CEMENT
1. INTP
220,884,990
845,674
4,056,676
149,687
956,758
4,529,389
150,009
2. MITI
Mitra Investindo Tbk. [S]
29 OTHERS
24,950
25,500
08/25
24,000
08/06
24,250
08/29
998.000
89,269,869
62,658
1,537,457
48,789
20
66,643
1,636,144
48,865
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
406
432
08/19
392
08/08
409
08/29
72.500
4,023,611
259,939
107,427
18,481
20
305,658
126,351
18,496
20
3. SMCB
Holcim Indonesia Tbk. [S]
3,030
3,030
08/05
2,815
08/14
2,920
08/29
3,659.420
22,375,668
43,436
126,598
9,597
20
58,678
177,769
9,634
20
4. SMGR
16,575
16,900
08/25
16,100
08/07
16,225
08/29
5,767.665
96,238,912
116,825
1,930,336
55,044
20
133,507
2,210,220
55,142
20
5. WTON
Wijaya Karya Beton Tbk. [S]
890
1,055
08/26
870
08/04
1,030
08/29
150.847
8,976,931
362,816
354,858
17,776
20
392,272
378,906
17,872
20
17,814,192
135,463
144,928
6,829
177,628
186,862
6,851
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]
20
7,750
8,825
08/07
7,825
08/18
8,325
08/29
316.327
3,613,050
1,330
10,878
802
20
1,330
10,878
802
20
Arwana Citramulia Tbk. [S]
1,010
1,025
08/28
980
08/21
1,015
08/29
6,864.677
7,451,552
130,862
132,732
4,757
20
172,252
174,553
4,778
20
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
115
115
08/18
100
08/06
110
08/28
15.333
87,052
374
41
128
16
374
41
128
16
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
150
160
08/13
137
08/26
152
08/29
5.455
2,269,223
1,348
197
178
18
2,123
311
179
18
22
2. ARNA
2. ARTI
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
5. MLIA
Mulia Industrindo Tbk.
525
590
08/13
505
08/26
550
08/29
87.683
727,650
1,470
792
809
20
1,470
792
809
20
6. TOTO
Surya Toto Indonesia Tbk. [S]
4,000
3,900
08/04
3,530
08/06
3,700
08/29
1,289.021
3,665,664
79
288
155
13
79
288
155
13
17,529,129
1,062,164
321,550
71,231
1,310,569
368,468
71,317
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
2. ALMI
Alumindo Light Metal Industry Tbk.
3. BAJA
Saranacentral Bajatama Tbk. [S]
4. BTON
Betonjaya Manunggal Tbk. [S]
5. CTBN
Citra Tubindo Tbk. [S]
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
600
600
03/15/13
20.202
60,920
351
354
08/04
331
08/28
337
08/29
54.000
207,592
4,638
1,583
230
18
4,658
1,589
231
18
510
635
08/15
341
08/19
402
08/29
204.000
723,600
268,522
124,165
24,467
11
270,173
124,962
24,482
11
515
515
08/15
466
08/12
489
08/29
429.167
88,020
74
36
56
13
74
36
56
13
5,550
5,550
07/16
4,638.490
4,442,062
85
95
08/25
79
08/12
91
08/29
53.125
746,200
170
423
20
170
423
20
1,955
1,955
7. INAI
Indal Aluminium Industry Tbk. [S]
275
320
08/29
255
08/05
309
08/29
50.137
97,891
1,278
380
362
16
1,278
380
362
16
8. ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
160
266
08/22
157
08/08
229
08/29
54.237
1,645,592
613,289
130,796
16,546
20
858,984
176,261
16,603
20
9. JKSW
52
53
08/22
50
08/25
52
08/29
8.000
7,800
136
62
16
136
62
16
Jaya Pari Steel Tbk. [S]
252
289
08/25
239
08/05
258
08/29
161.538
193,500
33,706
9,191
12,247
19
33,716
9,194
12,248
19
11. KRAS
Krakatau Steel (Persero) Tbk. [S]
461
535
08/22
435
08/22
505
08/29
54.235
7,966,375
95,584
47,937
9,380
20
96,608
48,583
9,391
20
12. LION
Lion Metal Works Tbk. [S]
11,000
11,000
08/28
10,450
08/22
11,000
08/28
688.925
572,176
47
13
47
13
13. LMSH
Lionmesh Prima Tbk. [S]
7,700
7,500
08/21
6,500
08/26
6,650
08/29
106.944
63,840
45
303
91
45
303
91
14. NIKL
Pelat Timah Nusantara Tbk. [S]
145
170
08/15
140
08/07
154
08/29
44.615
388,596
42,498
6,864
7,041
20
42,503
6,864
7,042
20
15. PICO
Pelangi Indah Canindo Tbk.
189
190
08/07
153
08/07
167
08/29
29.077
94,919
435
72
313
18
435
72
313
18
16. TBMS
Tembaga Mulia Semanan Tbk.
12,525
12,525
07/23
88.830
230,047
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk. [S]
17,116,066
38,076
7,433
3,266
40,607
7,743
3,272
285
295
08/20
281
08/27
284
08/29
11.160
1,982,290
7,249
2,077
969
20
7,370
2,112
973
20
116
118
08/25
113
08/08
115
08/29
62.870
471,385
1,409
162
215
18
3,819
437
216
18
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
415
418
08/08
382
08/13
400
08/28
134.837
132,452
276
113
108
18
276
113
108
18
4. EKAD
Ekadharma International Tbk. [S]
412
435
08/28
400
08/06
431
08/29
1,045.898
301,172
5,703
2,400
634
20
5,703
2,400
634
20
5. ETWA
Eterindo Wahanatama Tbk.
279
293
08/21
275
08/25
283
08/27
22.976
274,028
219
62
32
219
62
32
6. INCI
Intanwijaya Internasional Tbk. [S]
242
242
08/25
217
08/11
235
08/28
24.063
42,543
132
30
41
10
132
30
41
10
7. SOBI
Sorini Agro Asia Corporindo Tbk.
2,375
2,400
08/28
2,150
08/22
2,400
08/28
1,781.241
2,220,507
42
92
28
11
42
92
29
11
8. SRSN
Indo Acidatama Tbk. [S]
50
52
08/14
50
08/29
50
08/29
9.107
301,000
22,560
1,135
1,096
17
22,560
1,135
1,096
17
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
2,700
3,250
08/27
2,650
08/25
3,245
08/29
122.727
10,666,194
393
1,179
57
11
393
1,179
57
11
Unggul Indah Cahaya Tbk. [S]
1,825
2,000
08/12
1,800
08/26
1,890
08/29
67.591
724,496
94
182
86
12
94
182
86
12
12,996,167
531,998
163,235
42,205
5,713,444
1,464,357
42,254
10. UNIC
35 PLASTICS & PACKAGING

1. AKKU Alam Karya Unggul Tbk.
305
305
04/08/13
138.636
70,150
2. AKPI
Argha Karya Prima Industry Tbk. [S]
790
800
08/21
730
08/25
790
08/28
104.209
537,200
18
13
16
18
13
16
3. APLI
Asiaplast Industries Tbk. [S]
80
80
08/04
70
08/14
74
08/28
66.667
111,000
1,406
111
39
1,406
111
39
4. BRNA
Berlina Tbk.
740
730
08/26
680
08/04
720
08/29
552.499
496,800
9,413
6,649
593
20
9,413
6,649
593
20
5. FPNI
Lotte Chemical Titan Tbk. [S]
117
115
08/08
101
08/15
102
08/28
35.489
567,774
437
46
68
14
437
46
68
14
6. IGAR
Champion Pacific Indonesia Tbk. [S]
269
284
08/29
264
08/06
283
08/29
175.817
275,134
2,101
579
497
20
2,101
579
497
20
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
96
97
08/27
94
08/29
94
08/29
45.714
605,678
30,904
2,953
1,040
20
46,349
4,439
1,042
20
8. SIAP
201
357
08/19
200
08/05
339
08/29
198.689
8,136,000
485,124
151,571.65
39,694
20
5,650,700
1,450,994
39,737
20
9. SIMA
128
128
01/13/11
16.303
56,652
Tunas Alfin Tbk.
530
560
08/29
470
08/06
560
08/29
134.177
757,924
2,112
1,144
206
20
2,537
1,358
209
20
11. TRST
Trias Sentosa Tbk. [S]
333
350
08/15
291
08/29
347
08/29
198.636
974,376
482
166
52
13
482
166
53
13
12. YPAS
Yanaprima Hastapersada Tbk. [S]
610
610
06/17
111.927
407,480
23
Siwani Makmur Tbk. [S]
10. TALF
Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
Prev.
High Date
3,950
4,080
08/22
3,845
Index
Low Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Close
Date
83,345,174
576,141
760,523
64,268
1,598,250
3,115,949
64,356
08/29
3,845
08/29 17,989.707
63,050,310
118,566
472,815
36,610
20
123,617
493,004
36,653
Days
Market
PRICE
Days
Board
20
2. JPFA
JAPFA Comfeed Indonesia Tbk.
1,260
1,320
08/22
1,215
08/04
1,290
08/29
344.451
13,752,075
117,384
150,153
14,941
20
118,073
151,042
14,950
20
3. MAIN
Malindo Feedmill Tbk. [S]
2,850
3,400
08/29
2,870
08/04
3,370
08/29
1,619.318
6,035,670
38,484
121,300
9,031
20
1,053,181
2,455,559
9,060
20
4. SIPD
Sierad Produce Tbk. [S]
52
57
08/18
51
08/06
54
08/29
0.578
507,120
301,707
16,255
3,686
20
303,379
16,345
3,693
20
289,634
33,515
2,395
3,636
33,695
2,408
3,637
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
Tirta Mahakam Resources Tbk.
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
70
80
08/08
67
08/20
70
08/29
1.000
217,798
12,511
903
1,933
20
12,511
903
1,933
20
67
77
08/06
65
08/06
71
08/29
30.629
71,836
21,004
1,492
1,703
20
21,184
1,505
1,704
20
17,848,854
216,111
147,993
29,018
1,939,531
250,538
29,051
710
750
08/26
700
08/11
735
08/29
315.556
404,250
76,966
55,492
8,507
20
76,966
55,492
8,507
20
Dwi Aneka Jaya Kemasindo Tbk. [S]
515
520
08/08
489
08/22
498
08/29
109.574
1,245,000
92,019
46,200
3,228
20
92,279
46,328
3,232
20
3. FASW
Fajar Surya Wisesa Tbk.
1,565
1,565
08/11
1,525
08/29
1,525
08/29
358.646
3,778,780
2,577
3,979
781
20
6,077
9,229
783
20
4. INKP
Indah Kiat Pulp & Paper Tbk.
1,370
1,365
08/25
1,315
08/11
1,340
08/29
70.594
7,331,117
10,142
13,565
3,968
20
17,227
23,096
3,981
20
5. INRU
Toba Pulp Lestari Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.
1,050
1,050
08/22
950
08/06
1,050
08/22
10.660
1,445,803
146
145
10
146
145
10
6. KBRI
50
50
08/29
50
08/29
50
08/29
9.615
434,400
3,000
150
527
16
1,713,512
85,657
534
16
7. KDSI
Kedawung Setia Industrial Tbk. [S]
331
355
08/22
324
08/21
335
08/29
82.750
135,675
761
258
214
15
761
258
214
15
8. SPMA
Suparma Tbk.
218
226
08/15
206
08/28
216
08/28
97.724
322,282
4,683
1,028
1,909
18
4,716
1,033
1,910
18
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
1,080
1,110
08/05
1,015
08/20
1,030
08/29
66.775
2,751,547
25,818
27,176
9,874
20
27,848
29,299
9,880
20
376,000,725
2,505,780
3,938,771
180,901
3,877,072
4,579,335
181,187
464,229
76,930
32,990
1,152
76,980
33,012
1,153
464,229
76,930
32,990
1,152
76,980
33,012
1,153
356,688,945
673,339
3,643,786
122,466
738,434
4,051,043
122,693
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
407
484
08/29
400
08/07
478
08/29
148.000
20
7,725
8,000
08/05
7,550
08/29
7,575
08/29
5,524.289
306,662,915
446,880
3,431,549
66,874
20
493,646
3,789,351
67,060
20
2. AUTO
Astra Otoparts Tbk. [S]
3,900
4,050
08/28
3,800
08/20
4,000
08/29
3,526.954
19,278,932
2,801
11,050
916
19
10,845
42,465
924
19
3. BRAM
Indo Kordsa Tbk. [S]
3,275
3,100
08/07
2,500
08/28
2,500
08/28
127.459
1,125,000
39
121
10
39
121
10
4. GDYR
Goodyear Indonesia Tbk. [S]
16,725
18,250
08/27
13,450
08/05
16,500
08/29
1,338.000
676,500
11
179
18
13
206
19
5. GJTL
Gajah Tunggal Tbk. [S]
1,815
1,845
08/20
1,735
08/26
1,770
08/29
356.330
6,168,096
54,188
96,770
14,705
20
59,227
105,720
14,720
20
6. IMAS
Indomobil Sukses Internasional Tbk.
4,540
4,540
08/04
4,275
08/07
4,400
08/29
609.497
12,167,225
7,963
34,783
1,739
20
8,966
39,131
1,743
20
7. INDS
Indospring Tbk. [S]
2,350
2,295
08/05
2,020
08/27
2,250
08/29
220.312
1,476,562
1,265
2,672
955
20
1,464
3,088
956
20
8. LPIN
Multi Prima Sejahtera Tbk. [S]
4,975
6,075
08/28
4,950
08/07
5,950
08/29
113.662
126,438
323
1,722
173
16
357
1,974
176
16
9. MASA
19
Multistrada Arah Sarana Tbk. [S]
300
310
08/08
288
08/26
300
08/29
213.311
2,754,884
2,687
794
582
19
2,687
794
582
10. NIPS
Nipress Tbk.
259
298
08/25
240
08/06
288
08/29
188.495
428,160
107,296
28,386
4,262
20
110,512
29,232
4,264
20
11. PRAS
Prima Alloy Steel Universal Tbk. [S]
212
254
08/12
201
08/08
227
08/29
119.348
159,137
43,761
10,468
27,453
20
43,841
10,486
27,455
20
12. SMSM
Selamat Sempurna Tbk. [S]
4,550
4,700
08/21
3,935
08/29
3,935
08/29
3,038.316
20
20
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
5,665,097
6,124
25,293
4,779
14,381,784
1,710,822
253,051
52,026
10,195
2,099
6,836
28,477
4,784
3,016,740
486,304
52,080
49,711
10,239
815
206
211
08/25
200
08/12
206
08/29
18.387
801,171
811
20
Argo Pantes Tbk.
1,150
1,150
02/19
28.894
385,891
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
Century Textile Industry (PS) Tbk.
9,300
11,000
08/20
8,800
08/26
8,800
08/26
845.455
30,800
0.80
0.80
5. ERTX
Eratex Djaja Tbk.
370
400
08/28
315
08/06
400
08/28
19.603
64,327
62
23
60
62
23
60
6. ESTI
Ever Shine Textile Industry Tbk. [S]
219
220
08/28
220
08/28
220
08/28
87.950
443,346
0.10
0.02
0.10
0.02
7. HDTX
Panasia Indo Resources Tbk.
390
390
08/21
335
08/15
390
08/21
50.621
597,703
137
53
17
192,937
59,821
18
20
24
2. ARGO
2. DAJK
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
14
8. INDR
Indo-Rama Synthetics Tbk. [S]
865
1,495
08/18
870
08/04
1,260
08/29
116.500
824,483
703
923
1,272
14
703
923
1,272
9. MYTX
Apac Citra Centertex Tbk.
114
138
08/29
109
08/27
131
08/29
15.215
192,133
1,140
134
120
19
1,140
134
120
19
10. PBRX
Pan Brothers Tbk. [S]
414
417
08/04
391
08/08
400
08/29
734.720
2,591,318
90,875
36,451
7,374
20
398,845
160,091
7,387
20
11. POLY
Asia Pacific Fibers Tbk.
60
74
08/15
59
08/05
69
08/29
0.515
172,207
32,099
2,161
3,000
20
33,728
2,266
3,005
20
12. RICY
Ricky Putra Globalindo Tbk. [S]
183
184
08/04
174
08/12
181
08/29
29.065
116,151
1,192
214
324
20
1,212
217
325
20
13. SRIL
Sri Rejeki Isman Tbk. [S]
157
178
08/13
152
08/29
152
08/29
65.417
2,826,119
773,158
126,135
22,028
20
784,219
127,886
22,042
20
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
69
92
08/29
67
08/14
80
08/29
16.235
93,673
36,090
2,854
10,632
19
36,187
2,860
10,634
19
1,392,159
72,178
4,834
15
15. STAR
Star Petrochem Tbk. [S]
50
56
08/15
50
08/29
50
08/29
49.020
240,000
639,333
32,337
4,821
14
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
880
950
08/11
850
08/14
935
08/19
199.419
4,509,576
11
10
10
11.20
9.87
17. TRIS
Trisula International Tbk. [S]
385
402
08/14
384
08/05
389
08/29
128.333
406,020
124,816
49,325
1,316
20
124,817
18. UNIT
Nusantara Inti Corpora Tbk.
310
390
08/26
301
08/22
325
08/29
7.695
24,512
1,010
1,010
19. UNTX
Unitex Tbk. [S]
3,700
3,700
10/21/11
250.847
29,853
45 CABLE
1. IKBI
975
975
08/13
905
08/05
970
700
700
08/29 12,645.914
09/19/13
85.999
237
17
85
81
115
15
85
81
115
16
17
1,321,200
85
81
114
1,261,000
85
81
114
43,841
8,778
20
324
237
2,963,878
1,317
324
60,200
49,325
4,863
44,071
8,810
4,866
Sumi Indo Kabel Tbk.
950
950
07/22
21.551
290,700
0.01
0.01
2. JECC
Jembo Cable Company Tbk.
3,000
3,000
08/28
3,000
08/28
3,000
08/28
227.367
453,600
223
668
18
223
668
18
3. KBLI
KMI Wire and Cable Tbk. [S]
134
149
08/14
131
08/07
142
08/29
16.282
569,027
32,576
4,536
1,438
20
32,806
4,568
1,440
20
4. KBLM
Kabelindo Murni Tbk. [S]
136
187
08/14
134
08/12
155
08/29
4.533
173,600
9,684
1,693
3,211
15
9,684
1,693
3,211
15
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
4,110
4,200
08/04
3,900
08/04
3,950
08/29
2,651.613
812,054
250
995
121
11
250
995
121
11
6. VOKS
Voksel Electric Tbk. [S]
800
830
08/13
770
08/07
800
08/28
70.776
664,896
1,109
885
75
14
1,109
885
75
14
180,688
762
84
280
762
84
280
115
140
08/05
93
08/14
102
08/28
19.828
180,688
762
84
280
19
762
84
280
5. CONSUMER GOODS INDUSTRY
985,236,402
2,401,071
6,445,093
321,641
2,659,374
7,303,697
322,241
51 FOOD AND BEVERAGES

1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
208,219,664
442,516
2,135,232
108,567
536,433
2,432,075
108,803
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
19
49 OTHERS
2,375
2,565
08/28
2,325
08/04
2,505
08/29
289.075
7,329,630
69,222
170,433
16,964
20
91,419
208,599
17,028
20
08/29
186.355
776,217
2,993
1,079
380
20
38,789
10,581
385
20
2,930
5,864
1,902
20
2,982
5,967
1,905
20
2. ALTO
Tri Banyan Tirta Tbk.
373
375
08/04
331
08/05
355
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
2,600
2,590
08/04
1,700
08/26
1,750
08/29
268.595
520,625
4. DAVO
Davomas Abadi Tbk. [S]
50
50
03/08/12
146.546
620,186
5. DLTA
Delta Djakarta Tbk.
08/28 42,919.481
5,524,547
415
6. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
10,450
10,650
08/05
10,100
08/25
10,500
08/29
193.698
61,225,017
66,718
698,148
26,993
7. INDF
7,075
7,200
08/05
6,875
08/29
6,875
08/29
8. MLBI
Multi Bintang Indonesia Tbk.
2 1,040,000 1,030,000
9. MYOR
Mayora Indah Tbk. [S]
359,000 350,000
29,850
08/18 345,000
08/28 345,000
473
10
20
74,737
781,831
27,066
20
20
1,211.074
60,365,432
152,467
1,072,249
41,368
20
169,528
1,191,886
41,427
08/29 1,000,000
08/27 1,030,000
08/29 66,242.038
21,702,100
1,309
12
2,536
16
30,650
08/29
29,000
08/15
30,625
08/29
27,389,407
321
9,609
722
18
1,147
34,260
732
19
5,976.538
10. PSDN
Prasidha Aneka Niaga Tbk. [S]
138
200
08/22
131
08/26
138
08/29
14.900
198,720
6,939
11. ROTI
Nippon Indosari Corpindo Tbk. [S]
1,310
1,310
08/04
1,180
08/19
1,215
08/29
513.725
6,150,087
139,952
1,085.75
5,402
6,939
1,085.8
5,402
171,450
14,106
20
147,012
179,998
14,115
20
7
Sekar Bumi Tbk. [S]
1,100
1,250
08/06
1,000
08/04
1,175
08/28
956.522
1,100,424
28
31
30
28
31
30
Sekar Laut Tbk. [S]
365
565
08/18
455
08/12
565
08/18
30.558
390,268
0.90
0.43
0.90
0.43
14. STTP
2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
3,010
3,150
08/05
2,900
08/28
2,950
08/29
1,778.634
3,864,500
92
280
166
18
92
280
166
18
3,980
4,005
08/04
3,800
08/27
3,830
08/29
1,925.282
11,062,503
850
3,278
510
20
3,755
14,547
516
20
15. ULTJ
25
12. SKBM
13. SKLT
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
10
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
418,221,333
40,263
717,870
36,198
46,279
898,489
36,287
54,200
55,900
08/25
52,925
08/07
54,000
08/29
2,115.122
103,900,752
12,667
689,884
27,941
20
15,965
868,891
28,021
20
08/08
70,650
08/29 13,829.365
309,658,950
173
12,021
209
18
173
12,026
210
18
2. HMSP
HM Sampoerna Tbk.
69,700
70,650
08/29
67,000
3. RMBA
Bentoel Internasional Investama Tbk.
465
545
08/21
470
08/04
480
08/26
3,637.928
3,475,202
147
77
43
11
147
77
43
11
4. WIIM
Wismilak Inti Makmur Tbk.
560
620
08/20
510
08/11
565
08/29
86.154
1,186,429
27,277
15,887
8,005
20
29,995
17,494
8,013
20
116,565,850
1,811,043
2,868,197
137,455
1,965,295
3,148,372
137,644
1,985
2,095
08/05
1,710
08/25
1,860
08/29
36.532
2,083,200
67
130
41
14
68
130
44
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
14
2. INAF
Indofarma (Persero) Tbk. [S]
178
184
08/19
172
08/29
174
08/29
71.200
539,273
18,612
3,292
1,332
20
19,712
3,487
1,333
20
3. KAEF
Kimia Farma (Persero) Tbk. [S]
1,230
1,370
08/22
1,170
08/04
1,320
08/29
1,230.000
7,331,280
65,062
82,427
7,024
20
69,681
88,427
7,031
20
1,730
1,700
08/22
1,580
08/07
20
08/29 16,873.110
77,812,703
1,636,469
2,682,396
113,826
20
1,752,185
2,873,280
113,962
08/28 26,309.211
3,886,400
191
191
08/11
138
08/29
127.400
73,841
2,242
305
421
20
2,242
305
421
20
29,000
11/27/12
227.451
104,400
720
08/15
770
08/29
137.931
11,550,000
10,500
04/02/01
Merck Tbk. [S]
6. PYFA
Pyridam Farma Tbk. [S]
130
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
1
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
1
Taisho Pharmaceutical Indonesia Tbk. [S]
800
830
08/13
10,500
9. SQBB
199,950 173,500
08/28
127
74,713
59,360
8,939
20
80,274.37
63,737
8,952
20
100.000
97,314
08/14 270,000
08/26 270,000
08/26 29,523.810
262,440
365
11
366
12
3,000
08/04
2,750
08/26
2,850
08/29
535.177
12,825,000
13,876
39,732
5,852
20
41,130
118,450
5,880
20
241,633,331
34,587
697,269
36,290
38,310
798,104
36,367
1,685
1,800
08/15
1,645
08/06
1,665
08/29
87.532
982,178
1,607
2,752
1,610
20
1,607
2,752
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC
Tempo Scan Pacific Tbk. [S]
3,000
54 COSMETICS AND HOUSEHOLD

1. ADES Akasha Wira International Tbk. [S]
141
08/28 170,000
310,000 290,300
1,610
20
2. MRAT
Mustika Ratu Tbk. [S]
374
409
08/28
371
08/25
397
08/28
57.538
169,916
78
30
74
16
78
30
74
16
3. MBTO
Martina Berto Tbk. [S]
251
257
08/04
225
08/29
226
08/29
33.919
241,820
10,698
2,512
2,319
20
10,866
2,554
2,321
20
4. TCID
Mandom Indonesia Tbk. [S]
17,000
18,275
08/04
16,900
08/13
17,500
08/29
1,667.456
3,518,667
339
5,791
216
20
1,089
18,539
218
20
5. UNVR
Unilever Indonesia Tbk. [S]
30,750
32,100
08/28
29,500
08/04
31,025
08/29 157,425.895
236,720,750
21,865
686,185
32,071
20
24,671
774,229
32,144
20
596,224
72,662
26,525
3,131
73,057
26,657
3,140
349
385
08/18
348
08/05
370
08/29
105.758
370,000
69,145
25,816
1,637
20
69,540
25,948
55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]
1,646
20
2. KICI
Kedaung Indah Can Tbk. [S]
289
288
08/06
261
08/06
280
08/29
30.678
38,640
367
101.19
215
15
367
101.19
215
15
3. LMPI
Langgeng Makmur Industri Tbk. [S]
177
204
08/14
172
08/05
186
08/29
25.828
187,584
3,150
608
1,279
19
3,150
608
1,279
19
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
324,063,409
21,034,647
13,016,792
803,001
28,049,373
15,932,956
804,278
61 PROPERTY AND REAL ESTATE

1. APLN
Agung Podomoro Land Tbk. [S]
268,494,137
18,170,133
8,744,760
604,594
25,062,279
11,456,636
605,529
335
389
08/22
324
08/04
378
08/29
91.781
7,749,340
970,053
351,153
33,106
20
982,062
355,430
33,126
20
2. ASRI
Alam Sutera Realty Tbk. [S]
525
570
08/14
497
08/26
510
08/29
500.000
10,021,200
1,386,517
739,615
36,252
20
1,908,074
1,010,420
36,313
20
3. BAPA
Bekasi Asri Pemula Tbk. [S]
53
60
08/14
52
08/26
54
08/29
35.333
35,736
4,868
259
279
20
4,868
259
279
20
4. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
590
655
08/20
545
08/06
620
08/29
347.059
5,978,927
362,902
219,342
21,283
20
681,080
398,819
21,314
20
5. BCIP
Bumi Citra Permai Tbk. [S]
590
660
08/11
580
08/06
635
08/29
536.364
907,996
498,617
310,024
20,479
20
520,944
323,133
20,483
20
6. BIPP
Bhuwanatala Indah Permai Tbk. [S]
85
88
08/29
83
08/13
87
08/29
35.446
263,805
3,868
302
20
3,868
331
302
20
331
7. BKDP
Bukit Darmo Property Tbk. [S]
72
85
08/27
68
08/12
78
08/29
60.000
570,572
17,531
1,380
745
20
17,531
1,380
745
20
8. BKSL
Sentul City Tbk. [S]
119
130
08/07
110
08/04
119
08/29
8.223
3,736,232
2,484,030
306,403
31,158
20
2,604,812
318,387
31,182
20
9. BSDE
Bumi Serpong Damai Tbk. [S]
1,585
1,655
08/14
1,525
08/04
1,605
08/29
310.477
29,486,813
322,045
517,393
35,317
20
402,011
642,263
35,408
20
10. COWL
Cowell Development Tbk. [S]
585
600
08/05
560
08/21
575
08/29
450.000
2,800,948
403,620
233,518
34,579
20
403,620
233,518
34,579
20
Ciputra Development Tbk. [S]
1,155
1,250
08/14
1,125
08/04
1,215
08/29
253.683
18,426,466
215,221
259,346
22,262
20
230,736
278,171
22,305
20
Ciputra Property Tbk. [S]
760
810
08/14
740
08/05
755
08/29
108.571
4,643,250
96,783
75,577
9,202
20
105,990
82,646
9,228
20
13. CTRS
Ciputra Surya Tbk. [S]
2,420
2,500
08/15
2,200
08/22
2,395
08/29
968.000
4,739,381
12,896
30,497
7,497
20
18,296
43,409
7,510
20
26
11. CTRA
12. CTRP
1,660
08/27 173,500
4. KLBF
5. MERK
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
14. DART
Duta Anggada Realty Tbk. [S]
595
685
08/29
590
08/11
675
08/29
109.994
2,120,439
4,590
2,801
599
19
4,623
2,821
601
19
15. DILD
Intiland Development Tbk. [S]
477
595
08/29
470
08/04
585
08/29
83.121
6,064,025
851,635
451,956
22,380
20
887,788
469,899
22,393
20
16. DUTI
Duta Pertiwi Tbk. [S]
4,600
4,600
07/21
462.637
8,510,000
17. ELTY
Bakrieland Development Tbk.
50
50
08/28
50
08/28
50
08/28
10.308
2,176,096
170
18. EMDE
Megapolitan Developments Tbk. [S]
144
145
08/25
135
08/29
144
08/29
57.600
482,400
19. FMII
Fortune Mate Indonesia Tbk. [S]
440
449
08/27
426
08/06
448
08/29
440.000
1,219,008
181
19
129
11
270,479
8,946
1,229
147
19
12,898
1,823
151
19
14,791
6,576
216
20
14,791
6,576
216
20
20
10,690
20. GAMA
Gading Development Tbk. [S]
50
65
08/15
50
08/14
52
08/29
47.619
520,573
668,871
37,865
13,982
20
1,228,705
66,987
13,999
21. GMTD
Gowa Makassar Tourism Development Tbk. [S]
8,000
8,500
08/15
8,000
08/21
8,000
08/21
1,391.304
812,304
21
12
21
12
22. GPRA
Perdana Gapuraprima Tbk. [S]
309
385
08/28
302
08/06
371
08/29
133.290
1,586,639
53,305
19,136
2,535
19
63,968
22,629
2,539
19
Greenwood Sejahtera Tbk.
190
195
08/29
180
08/06
187
08/29
76.000
1,458,742
4,163
777
301
20
4,304
808
307
20
Jaya Real Property Tbk. [S]
920
995
08/29
900
08/20
990
08/29
884.615
13,612,500
18,610
17,575
416
16
22,100
20,799
422
16
25. KIJA
Kawasan Industri Jababeka Tbk. [S]
261
296
08/22
255
08/08
283
08/29
8.807
5,726,584
1,081,122
301,840
23,725
20
1,430,862
357,524
23,784
20
27. LAMI
Lamicitra Nusantara Tbk. [S]
216
325
08/25
210
08/12
267
08/29
172.800
306,628
13,251
3,842
8,824
18
13,312
3,859
8,825
18
28. LCGP
Eureka Prima Jakarta Tbk.
431
440
08/05
413
08/12
423
08/29
344.800
2,381,490
1,345,026
576,018
43,437
20
2,810,344
1,121,335
43,567
20
29. LPCK
Lippo Cikarang Tbk. [S]
8,050
8,825
08/14
7,925
08/07
8,525
08/29
870.270
5,933,400
14,868
125,822
11,460
20
16,622
140,671
11,471
20
30. LPKR
1,100
1,240
08/14
1,060
08/29
1,070
08/29
281.645
24,693,128
1,388,960
1,595,265
42,972
20
1,402,081
1,610,434
43,011
20
31. MDLN
Modernland Realty Tbk. [S]
442
550
08/29
430
08/08
535
08/29
131.175
6,705,191
562,121
279,127
23,735
20
1,256,658
574,421
23,774
20
32. MKPI
Metropolitan Kentjana Tbk. [S]
15,675
15,675
08/14
12,550
08/22
14,500
08/22
746.429
13,748,813
25
25
33. MTLA
Metropolitan Land Tbk. [S]
403
442
08/29
399
08/05
441
08/29
167.917
3,342,486
5,341
2,211
1,303
20
53,801
22,803
1,306
20
34. MTSM
Metro Realty Tbk.
690
690
06/02
176.811
160,665
35. NIRO
Nirvana Development Tbk. [S]
265
265
08/04
253
08/28
256
08/29
252.381
4,615,627
36. OMRE
Indonesia Prima Property Tbk. [S]
340
340
10/03/13
16.282
593,300
37. PLIN
Plaza Indonesia Realty Tbk.
2,600
2,600
08/28
2,600
08/28
2,600
08/28
1,078.901
9,230,000
0.10
0.26
0.10
0.26
38. PUDP
Pudjiadi Prestige Tbk.
480
490
08/29
430
08/13
490
08/29
59.869
161,484
12
14
12
14
39. PWON
415
500
08/14
390
08/08
435
08/29
1,599.907
20,949,427
2,232,510
967,659
84,088
20
4,427,598
1,911,446
84,200
20
40. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
97
100
08/04
78
08/04
82
08/27
19.400
26,791
800
67
138
15
800
67
138
15
41. RDTX
Roda Vivatex Tbk. [S]
5,050
6,000
08/29
6,000
08/29
6,000
08/29
266.043
1,612,800
0.50
128
516
42. RODA
Pikko Land Development Tbk. [S]
370
365
08/04
352
08/19
353
08/29
590.752
4,798,021
187
67
13
187
67
13
43. SCBD
Danayasa Arthatama Tbk. [S]
3,750
3,750
08/15
3,750
08/15
3,750
08/15
750.000
12,457,845
0.30
0.30
44. SMDM
Suryamas Dutamakmur Tbk.
215
225
08/05
152
08/08
166
08/29
27.240
792,175
19,953
3,674
5,229
19
19,953
3,674
5,229
19
45. SMRA
Summarecon Agung Tbk. [S]
1,350
1,415
08/22
1,270
08/07
1,340
08/29
2,218.206
19,331,887
413,747
551,834
32,090
20
483,471
646,706
32,205
20
46. TARA
Sitara Propertindo Tbk. [S]
279
302
08/20
275
08/06
300
08/29
263.208
3,003,000
1,890,799
549,753
23,034
20
1,906,599
554,462
23,037
20
55,569,272
2,864,513
4,272,031
198,407
2,987,094
4,476,319
198,749
2,600
3,500
08/29
2,515
08/04
3,425
08/29
104.000
1,712,500
11,286
33,909
1,418
20
23,235
66,076
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
797,399
204,763
11,345
-
20
-
846,299
217,400
11,350
-
20
1
1,442
20
2. ADHI
Adhi Karya (Persero) Tbk. [S]
3,110
3,230
08/12
3,025
08/27
3,070
08/29
2,073.333
5,530,052
293,094
919,295
40,323
20
298,984
938,382
40,426
20
3. DGIK
155
183
08/25
148
08/08
170
08/29
68.889
941,998
121,741
20,375
4,123
20
121,741
20,375
4,123
20
4. NRCA
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
850
1,050
08/26
815
08/08
1,020
08/29
100.000
2,529,600
68,038
64,107
4,454
20
71,501
67,219
4,464
20
5. PTPP
PP (Persero) Tbk. [S]
2,260
2,505
08/22
2,200
08/04
2,465
08/29
403.571
11,936,606
246,314
593,736
33,319
20
266,229
641,406
33,365
20
6. SSIA
Surya Semesta Internusa Tbk. [S]
740
855
08/22
725
08/07
810
08/29
303.590
3,811,252
298,083
236,336
20,102
20
311,800
247,569
20,134
20
7. TOTL
Total Bangun Persada Tbk. [S]
800
845
08/19
780
08/29
795
08/29
287.536
2,710,950
153,197
124,915
11,642
20
173,606
140,218
11,665
20
8. WIKA
Wijaya Karya (Persero) Tbk. [S]
2,650
2,990
08/22
2,595
08/04
2,870
08/29
630.952
17,648,276
424,038
1,179,970
42,576
20
442,129
1,229,926
42,619
20
9. WSKT
Waskita Karya (Persero) Tbk. [S]
810
950
08/22
785
08/04
905
08/29
213.158
8,748,038
1,248,722
1,099,389
40,450
20
1,277,869
1,125,149
40,511
20
27
69 OTHERS
23. GWSA
24. JRPT
Index
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
708,049,775
10,464,594
11,581,122
71 ENERGY
1. LAPD
141,683,017
398,815
1,687,741
Prev.
High Date
Low Date
Close
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
496,817
15,327,557
15,406,097
497,779
61,548
551,868
1,772,147
61,658
Days
Market
PRICE
Days
Board
61
73
08/20
55
08/29
57
08/29
113.196
226,082
94,675
5,770
4,396
20
231,921
14,690.9
4,403
20
2. PGAS
Leyand International Tbk. [S]

5,900
6,100
08/04
5,700
08/08
5,800
08/29
1,966.667
140,600,748
284,006
1,666,701
53,488
20
296,364
1,739,898
53,579
20
3. RAJA
Rukun Raharja Tbk. [S]
620
865
08/28
580
08/05
840
08/29
531.222
856,187
20,134
15,271
3,664
20
23,583
17,558
3,676
20
54,208,548
2,801,673
1,134,765
50,473
3,447,132
1,962,606
50,588
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk. [S]
3,930
4,500
08/18
3,810
08/04
4,050
08/29
246.324
8,910,000
1,223
5,123
984
20
178,796
715,415
989
20
2. JSMR
Jasa Marga (Persero) Tbk. [S]
6,425
6,625
08/04
6,100
08/11
6,200
08/29
377.941
42,160,000
90,437
569,218
32,708
20
94,443
594,250
32,799
20
3. META
Nusantara Infrastructure Tbk. [S]
208
230
08/21
195
08/18
206
08/29
62.438
3,138,548
2,710,013
560,424
16,781
20
3,173,893
652,941
16,800
20
356,118,528
2,817,941
7,111,903
164,636
6,293,836
9,228,360
165,044
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
50
50
08/28
50
08/28
50
08/28
46.912
1,529,230
26
25
14
2,762,320
106,839
44
17
XL Axiata Tbk. [S]
5,400
6,025
08/15
5,375
08/04
5,950
08/29
270.000
50,780,219
312,414
1,786,108
31,568
20
337,915
1,932,196
31,608
20
3. FREN
Smartfren Telecom Tbk.
55
77
08/26
54
08/06
69
08/29
3.056
1,227,915
482,215
32,123
12,579
20
482,315
32,130
12,581
20
4. INVS
1,510
1,525
08/04
1,300
08/29
1,315
08/29 11,288.032
13,137,208
154,887
215,116
6,409
20
160,547
222,913
6,414
20
5. ISAT
6. TLKM
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
4,010
4,010
08/04
3,650
08/04
3,830
08/29
286.429
20,811,965
13,165
50,876
8,400
20
17,750
68,602
8,436
20
2,650
2,800
08/13
2,590
08/04
2,665
08/29
1,392.648
268,631,990
1,855,236
5,027,679
105,655
20
2,532,990
6,865,678
105,961
20
58,652,658
4,290,118
981,363
162,956
4,735,526
1,146,346
163,147
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
50
50
08/25
50
08/25
50
08/25
16.000
433,524
465
23
580
4,555
120
586
253
252
08/05
210
08/28
223
08/29
64.872
757,643
32,529
7,221
4,591
20
33,664
7,569
4,595
20
Pelayaran Nasional Bina Buana Raya Tbk.
195
190
08/29
170
08/06
190
08/29
84.783
715,744
2,164
401
112
11
2,164
401
112
11
Berlian Laju Tanker Tbk.
196
196
01/24/12
82.756
2,263,963
5. BULL
Buana Listya Tama Tbk.
50
50
05/20
32.258
882,508
6. CANI
Capitol Nusantara Indonesia Tbk. [S]
256
260
08/04
252
08/26
253
08/29
128.000
210,860
9,472
2,405
1,307
7. CASS
Cardig Aero Services Tbk. [S]
1,070
1,100
08/25
1,000
08/06
1,095
08/29
267.500
2,285,210
4,921
5,319
808
8. CPGT
Cipaganti Citra Graha Tbk. [S]
86
115
08/28
78
08/08
109
08/29
45.263
393,611
2,375,367
233,330
9. GIAA
45,929
19,711
2. ASSA
Adi Sarana Armada Tbk.
3. BBRM
4. BLTA
211,598
2,650
32
10
18
9,472
2,405
1,307
18
18
7,531
8,136
815
18
26,220
20
2,459,267
242,050
26,231
20
8,867
20
106,033
45,977
8,870
20
Garuda Indonesia (Persero) Tbk. [S]
437
438
08/19
418
08/08
433
08/29
58.744
11,201,245
10. HITS
Humpuss Intermoda Transportasi Tbk.
335
335
05/21/13
515.385
1,597,793
11. IATA
Indonesia Transport & Infrastructure Tbk.
71
109
08/12
70
08/04
88
08/29
54.615
820,761
1,096,982
12. INDX
Tanah Laut Tbk. [S]
184
319
08/21
179
08/05
272
08/29
14.720
119,112
13,916
3,643
3,013
20
13,976
13. KARW
ICTSI Jasa Prima Tbk.
110
268
08/27
107
08/13
217
08/29
18.621
127,412
20,901
4,234
4,646
19
20,911
14. LEAD
Logindo Samudramakmur Tbk.
5,000
5,150
08/29
4,725
08/22
5,150
08/29
178.571
3,317,924
642
3,108
207
20
10,742
51,159
15. LRNA
Eka Sari Lorena Transport Tbk. [S]
347
385
08/05
331
08/20
356
08/29
38.556
124,600
5,682
2,021
7,050
20
9,682
16. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
1,200
1,240
08/25
1,180
08/18
1,215
08/29
75.000
2,126,282
53,614
64,735
7,505
18
54,025
17. MIRA
Mitra International Resources Tbk. [S]
50
57
08/14
50
08/29
51
08/29
22.062
202,034
23,691
1,240
795
20
23,701
18. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
150
163
08/29
140
08/15
162
08/29
89.286
380,700
19
28
19. PTIS
Indo Straits Tbk. [S]
1,030
1,030
08/11
800
08/28
950
08/29
108.421
522,657
75
71
28
101,928
26,695
23,868
20. RIGS
Rig Tenders Indonesia Tbk. [S]
240
284
08/14
201
08/06
242
08/29
98.341
147,409
21. SAFE
Steady Safe Tbk.
98
98
02/15/13
9.866
38,396
22. SDMU
Sidomulyo Selaras Tbk. [S]
448
455
08/29
444
08/05
454
08/29
246.725
511,147
1,214
105,213
37,032
20
1,102,024
37,049
20
3,658
3,014
20
4,235
4,647
19
214
20
3,861
7,051
20
65,231
7,510
18
1,241
796
20
19
28
75
71
28
17
101,928
26,695
23,868
17
545
248
20
1,214
105,731
545
248
20
23. SMDR
Samudera Indonesia Tbk. [S]
3,325
6,875
08/29
3,300
08/13
6,450
08/29
665.000
1,056,226
4,478
24,443
2,253
17
6,136
31,203
2,259
17
24. TAXI
Express Transindo Utama Tbk. [S]
1,365
1,470
08/04
1,295
08/29
1,310
08/29
243.750
2,810,736
248,303
348,829
12,257
20
251,045
352,701
12,271
20
Pelayaran Tempuran Emas Tbk.
349
920
08/29
349
08/04
820
08/29
160.540
935,645
51,327
35,225
5,918
19
51,497
35,360
5,921
19
Trans Power Marine Tbk.
368
400
08/18
350
08/08
390
08/22
160.000
1,026,987
22
36
12
22
36
12
27. TRAM
Trada Maritime Tbk.
1,845
1,845
06/05
1,476.000
17,954,879
28
25. TMAS
26. TPMA
2. EXCL
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
28. WEHA
Panorama Transportasi Tbk.
295
306
08/13
291
08/06
294
08/29
128.779
253,253
107,677
32,126
7,354
20
122,227
36,505
7,355
20
29. WINS
Wintermar Offshore Marine Tbk. [S]
1,410
1,445
08/14
1,250
08/29
1,325
08/29
381.313
5,332,766
40,045
53,747
4,547
20
83,147
111,749
4,616
20
30. ZBRA
Zebra Nusantara Tbk.
129
159
08/29
121
08/05
155
08/29
74.716
101,628
48,757
7,067
3,686
20
48,872
7,083
3,688
20
97,387,024
156,047
665,349
57,204
299,195
1,296,639
57,342
75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]
695
740
08/29
680
08/04
735
08/29
23.559
3,829,491
80,099
57,313
7,190
20
80,267
57,434
7,194
20
2. BALI
Bali Towerindo Sentra Tbk. [S]
2,260
2,395
08/25
2,135
08/13
2,260
08/29
572.500
1,351,028
731
1,654
263
18
731
1,654
268
18
15
3. IBST
Inti Bangun Sejahtera Tbk. [S]
3,230
3,245
08/15
3,170
08/26
3,175
08/28
347.377
4,289,123
77
245
89
15
77
245
89
4. SUPR
Solusi Tunas Pratama Tbk.
8,250
8,250
08/12
8,250
08/12
8,250
08/12
243.879
6,553,495
0.50
2,001
13,204
5. TBIG
8,300
8,975
08/05
7,525
08/27
7,875
08/29
409.877
37,772,644
74,491
603,487
49,392
20
89,868
732,040
49,485
20
6. TOWR
Sarana Menara Nusantara Tbk.

Truba Alam Manunggal Engineering Tbk.
3,970
4,200
08/29
3,875
08/20
4,195
08/29
3,794.577
42,801,270
649
2,647
269
14
122,443
492,037
286
17
50
50
06/28/13
45.455
789,973
3,809
25
18
12
7. TRUB
79 OTHERS
1,223,027,622
8,434,479
19,321,398
533,207
10,837,300
22,134,171
534,313
1,132,711,465
6,656,069
18,761,489
448,000
8,012,646
21,176,476
448,950
Bank Rakyat Indonesia Agroniaga Tbk.
103
135
08/20
94
08/06
126
08/29
127.700
929,410
55,458
6,724
3,418
20
56,073
6,797
3,420
2. BABP
99
113
08/22
95
08/21
108
08/29
113.629
1,455,566
1,563,580
159,109
17,674
20
1,599,027
162,606
17,686
20
3. BACA
Bank Capital Indonesia Tbk.
93
100
08/25
89
08/26
93
08/29
65.710
589,010
428
40
95
17
290,480
27,806
101
17
20
4. BAEK
Bank Ekonomi Raharja Tbk.
1,800
1,800
08/04
1,800
08/04
1,800
08/04
166.667
4,757,940
0.10
0.18
0.10
0.18
5. BBCA
11,600
11,850
08/29
10,950
08/04
11,200
08/29
6,628.571
273,374,742
181,120
2,119,895
49,302
20
215,348
2,519,575
49,417
20
6. BBKP
Bank Bukopin Tbk.
720
765
08/22
690
08/08
740
08/29
213.593
6,656,858
172,361
125,908
8,502
20
198,140
146,664
8,513
20
7. BBMD
Bank Mestika Dharma Tbk.
1,500
1,505
08/12
1,435
08/26
1,455
08/29
108.696
5,891,570
28,205
41,894
692
20
33,539
49,894
698
20
8. BBNI
5,100
5,525
08/29
4,995
08/06
5,350
08/29
24.529
98,772,609
501,547
2,624,409
57,267
20
522,073
2,731,897
57,420
20
9. BBNP
Bank Nusantara Parahyangan Tbk.
1,480
1,850
08/28
1,850
08/28
1,850
08/28
370.813
1,239,621
0.10
0.19
0.10
0.19
10. BBRI
11,200
11,375
08/04
10,600
08/07
11,050
08/29
2,560.000
269,868,298
642,465
7,027,123
95,849
20
733,194
8,022,874
96,070
20
11. BBTN
1,080
1,215
08/20
1,045
08/04
1,115
08/29
140.870
11,664,903
1,232,870
1,407,602
42,615
20
1,333,365
1,517,629
42,735
20
12. BCIC
Bank Mutiara Tbk.
50
50
11/20/08
33.741
1,403,334
13. BDMN
Bank Danamon Indonesia Tbk.
3,855
3,940
08/14
3,740
08/27
3,750
08/29
2.177
35,582,988
83,299
320,024
31,448
14. BEKS
Bank Pundi Indonesia Tbk.
85
100
08/26
80
08/04
94
08/29
104.943
1,000,871
8,332
763
15. BINA
Bank Ina Perdana Tbk.
255
270
08/29
250
08/27
270
08/29
106.250
561,330
152
39
16. BJBR
BPD Jawa Barat dan Banten Tbk.
830
870
08/29
810
08/08
870
08/29
138.333
8,351,416
554,950
17. BJTM
BPD Jawa Timur Tbk.
427
463
08/18
421
08/05
449
08/29
99.302
6,631,060
149,196
18. BKSW
Bank QNB Kesawan Tbk.
360
361
08/21
361
08/21
361
08/21
649.843
3,129,716
19. BMAS
Bank Maspion Indonesia Tbk.
340
345
08/27
295
08/12
345
08/27
106.250
20. BMRI
10,250
10,650
08/22
10,025
08/04
10,375
08/29
1,544.296
20
89,397
344,263
31,486
687
18
8,332
763
687
18
38
11
152
39
38
11
468,800
22,661
20
570,291
481,912
22,678
20
66,795
11,385
20
172,041
76,391
11,394
20
0.10
0.04
0.10
0.04
1,315,309
77
26
13
577
186
14
239,662,500
390,876
4,072,954
59,744
20
443,282
4,620,858
59,900
20
20
21. BNBA
Bank Bumi Arta Tbk.
158
162
08/18
152
08/13
155
08/29
98.750
354,470
192
29
21
192
29
21
22. BNGA
1,000
1,070
08/21
955
08/04
990
08/29
7.384
24,631,488
14,264
14,393
5,497
20
14,265
14,395
5,499
20
19
Bank Internasional Indonesia Tbk.
295
302
08/05
282
08/08
291
08/29
3.445
17,565,469
6,803
2,022
389
19
18,932
5,902
391
Bank Permata Tbk.
1,380
1,420
08/29
1,310
08/07
1,400
08/29
13.216
16,470,995
2,086
2,859
176
18
2,108
2,888
178
18
25. BSIM
Bank Sinarmas Tbk.
284
284
08/04
272
08/26
280
08/29
192.776
3,640,503
2,055
574
864
19
2,055
574
864
19
26. BSWD
Bank of India Indonesia Tbk.
4,345
5,425
08/11
4,340
08/11
5,375
08/15
3,244.256
4,618,845
16
73
16
73
27. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
4,150
4,280
08/28
4,050
08/04
4,260
08/29
803.389
24,630,827
3,367
14,163
803
20
5,231
21,937
809
20
28. BVIC
Bank Victoria International Tbk.
123
129
08/29
120
08/13
125
08/29
116.309
884,226
6,766
830
482
20
6,766
830
482
20
29. DNAR
Bank Dinar Indonesia Tbk.
195
271
08/29
183
08/06
264
08/29
177.273
588,060
311,780
74,454
31,230
20
312,046
74,520
31,236
20
29
23. BNII
24. BNLI
8. FINANCE
81 BANK
1. AGRO
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
30. INPC
Bank Artha Graha Internasional Tbk.
85
92
08/29
83
08/04
91
08/29
0.486
1,179,123
4,745
417
576
20
4,745
417
576
20
31. MAYA
Bank Mayapada Internasional Tbk.
1,500
1,500
08/07
1,300
08/26
1,495
08/29
508.806
5,148,085
6,150
8,275
141
14
7,263
9,746
144
15
32. MCOR
Bank Windu Kentjana International Tbk.
209
210
08/04
162
08/04
200
08/21
109.545
1,170,358
75
14
24
11
75
14
24
11
33. MEGA
Bank Mega Tbk.
2,000
2,000
08/29
1,960
08/05
2,000
08/29
1,457.853
13,788,276
2,277
4,529
216
17
2,277
4,529
216
17
34. NAGA
Bank Mitraniaga Tbk.
155
170
08/08
149
08/28
159
08/29
86.111
256,421
576,861
90,613
398
19
1,177,623
183,260
436
19
35. NISP
Bank OCBC NISP Tbk.
1,400
1,400
08/22
1,300
08/27
1,395
08/29
848.243
15,844,254
197
259
40
197
260
42
11
36. NOBU
Bank Nationalnobu Tbk.
800
825
08/29
755
08/05
820
08/29
213.333
3,365,585
87,637
71,376
1,620
20
87,887
71,582
1,621
20
37. PNBN
Bank Pan Indonesia Tbk.
885
915
08/14
860
08/27
895
08/29
1,473.502
21,334,693
31,918
28,193
1,798
20
35,176
31,043
1,806
20
38. PNBS
Bank Panin Syariah Tbk. [S]
166
174
08/12
162
08/28
166
08/29
166.000
1,602,210
33,332
5,556
2,245
20
35,692
5,957
2,246
20
39. SDRA
Bank Himpunan Saudara 1906 Tbk.
1,150
1,230
08/21
1,080
08/05
1,220
08/29
1,227.273
2,798,525
635
755
79
16
34,792
38,366
91
18
25,566,002
64,135
20,399
8,414
152,229
61,949
8,423
11,300
11,375
08/14
11,075
08/18
11,225
08/29
486.022
11,225,000
277
3,098
334
20
280
3,137
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
20
Buana Finance Tbk.
1,575
2,000
08/19
1,575
08/04
1,980
08/19
626.828
3,258,676
3. BFIN
BFI Finance Indonesia Tbk.
2,300
2,300
08/22
2,150
08/28
2,200
08/29
1,178.665
3,409,856
856
1,932
30
856
1,932
31
4. BPFI
Batavia Prosperindo Finance Tbk.
500
515
08/27
500
08/13
515
08/27
454.545
515,000
56
28
49,056
24,528
10
5,250
2,215
640
20
43,590
18,700
645
20
960
12
32,100
5. CFIN
Clipan Finance Indonesia Tbk.
418
435
08/14
415
08/18
425
08/29
32.709
1,604,289
6. DEFI
Danasupra Erapacific Tbk.
1,250
1,250
07/16
250.000
84,500
7. HDFA
Radana Bhaskara Finance Tbk.
232
234
08/14
230
08/26
233
08/27
116.000
358,820
32,100
8. IMJS
Indomobil Multi Jasa Tbk.
700
740
08/26
650
08/29
670
08/29
140.000
2,897,750
330
231
45
1,080
756
46
9. MFIN
Mandala Multifinance Tbk.
765
805
08/04
710
08/05
780
08/28
392.308
1,033,500
767
595
150
17
767
595
150
17
7,444
7,444
960
12
10. MGNA
Magna Finance Tbk.
114
116
08/04
94
08/29
95
08/29
108.571
95,000
3,464
346
623
20
3,464
346
623
20
11. TIFA
Tifa Finance Tbk
205
229
08/28
202
08/08
226
08/29
102.500
244,012
20,609
4,456
5,544
20
20,609
4,456
5,544
20
12. TRUS
Trust Finance Indonesia Tbk.
421
421
05/30
247.647
168,400
13. VRNA
Verena Multi Finance Tbk.
94
99
08/29
84
08/13
99
08/29
94.000
99,198
343
31
42
14
343
31
42
14
257
296
08/28
240
08/07
286
08/28
36.714
14. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE
HD Capital Tbk.
572,000
82
21
29
8,916,554
774,033
120,208
31,989
125
125
03/27/13
62.500
90,000
50
91
08/25
50
08/14
80
08/29
131.565
169,600
678,081
51,141
12,606
82
21
29
1,016,532
187,997
32,054
13
854,738
64,241
12,626
13
3. KREN
Kresna Graha Sekurindo Tbk.
405
405
07/04
842.714
1,474,886
4. OCAP
Onix Capital Tbk.
450
450
08/26
450
08/26
450
08/26
225.000
122,940
10
4.5
10
4.5
5. PADI
Minna Padi Investama Tbk.
770
780
08/28
625
08/26
730
08/29
380.853
2,063,572
75,699
52,064
12,991
20
140,740
103,222
13,032
20
6. PANS
Panin Sekuritas Tbk.
5,200
5,275
08/05
5,000
08/29
5,225
08/29
3,781.818
3,762,000
2,899
14,725
274
19
3,602
18,252
277
19
7. PEGE
Panca Global Securities Tbk.
200
254
08/26
205
08/29
207
08/29
200.000
146,629
5,493
1,336
5,164
19
5,493
1,336
5,164
19
8. RELI
Reliance Securities Tbk.
600
625
08/28
565
08/11
625
08/28
240.000
562,500
181
109
110
17
181
109
110
17
9. TRIM
Trimegah Securities Tbk.
73
76
08/04
65
08/15
70
08/29
73.563
497,651
11,604
822
816
20
11,704
827
817
20
Yulie Sekurindo Tbk.
80
119
08/08
68
08/21
105
08/28
37.209
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
26,775
66
27
11,724,027
88,555
46,331
7,652
66
27
602,589
288,059
7,702
5,500
5,725
08/28
4,500
08/05
5,700
08/29
1,255.648
3,538,598
133
732
65
16
133
732
65
210
212
08/25
200
08/27
200
08/27
382.946
100,000
363
73
15
363
73
15
08/29
234.286
765,483
23,269
5,741
766
20
23,269
5,741
766
20
16
Asuransi Multi Artha Guna Tbk.
246
263
08/29
235
08/11
261
4. ASBI
Asuransi Bintang Tbk.
640
1,050
08/27
620
08/04
950
08/29
242.236
165,484
1,764
1,430
297
20
1,789
1,451
298
20
5. ASDM
Asuransi Dayin Mitra Tbk.
805
1,000
08/05
800
08/04
895
08/26
237.782
171,840
63
55
73
10
63
55
73
10
6. ASJT
Asuransi Jasa Tania Tbk.
499
600
08/06
600
08/06
600
08/06
166.333
180,000
0.20
0.12
0.20
0.12
7. ASMI
Asuransi Mitra Maparya Tbk.
497
510
08/07
481
08/29
485
08/29
184.074
679,303
21,578
10,649.41
5,368
20
535,588
252,356.49
5,417
20
30
3. AMAG
335
2. BBLD
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
8. ASRM
Asuransi Ramayana Tbk.
1,000
1,110
08/12
970
08/21
1,020
08/25
357.946
218,851
1,144
1,166
28
1,144
1,166
28
9. LPGI
Lippo General Insurance Tbk.
4,505
5,800
08/18
4,645
08/04
5,300
08/29
202.472
795,000
16
81
32
11
16
81
32
11
10. MREI
Maskapai Reasuransi Indonesia Tbk.
2,950
6,900
08/21
3,100
08/15
6,400
08/29
253.036
2,485,400
89
445
54
89
445
54
11. PNIN
Paninvest Tbk.
645
660
08/20
630
08/27
645
08/29
685.878
2,624,069
40,135
25,959
953
20
40,135
25,959
953
20
44,109,574
851,687
372,972
37,152
1,053,303
419,690
37,184
Pacific Strategic Financial Tbk.
545
570
08/20
535
08/26
545
08/29
227.697
1,602,572
401,819
221,711
9,384
20
429,619
237,285
9,388
20
2. ARTA
Arthavest Tbk. [S]
238
240
08/26
201
08/04
238
08/28
138.061
106,308
574
128
183
15
574
128.3
183
15
3. BCAP
910
1,430
08/29
850
08/04
1,390
08/29
364.000
5,539,404
46,937
53,674
10,053
18
46,937
53,674
10,054
18
4. BPII
Batavia Prosperindo International Tbk.
525
560
08/15
520
08/04
540
08/29
105.000
277,566
794
429
98
18
844
457
99
18
5. GSMF
Equity Development Investment Tbk.
76
176
08/25
64
08/18
96
08/29
6.114
501,728
3,536
413
1,001
19
3,536
413
1,001
19
6. LPPS
Lippo Securities Tbk.
216
240
08/13
199
08/06
220
08/29
14.672
569,415
28,072
6,366
5,104
20
28,072
6,366
5,104
20
7. MTFN
Capitalinc Investment Tbk.
126
128
08/05
108
08/27
123
08/29
3.190
3,916,576
37,431
4,450
976
20
134,124
15,714
979
20
8. PNLF
Panin Financial Tbk.
248
269
08/13
243
08/08
263
08/29
266.469
7,595,573
330,362
85,061
9,918
20
407,435
104,914
9,941
20
9. SMMA
Sinar Mas Multiartha Tbk.
3,585
3,705
08/22
3,585
08/08
3,705
08/22
267.245
23,111,081
137
491
125
137
491
125
Victoria Investama Tbk.
141
141
08/04
118
08/29
121
08/29
112.800
889,350
2,026
249
310
20
2,026
249
310
20
9. TRADE, SERVICES & INVESTMENT
669,553,728
10,897,577
15,629,057
793,820
23,523,337
28,497,652
795,882
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
160,464,341
2,354,493
3,070,492
157,236
5,194,837
4,388,378
157,692
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
460
525
08/14
383
08/21
401
08/29
184.000
44,110
479
193
251
17
524
215.8
252
17
2. APII
Arita Prima Indonesia Tbk. [S]
250
310
08/21
245
08/11
300
08/29
113.636
322,500
1,975
555
133
20
1,975
554.5
133
20
125,270
603,968
25,800
20
165,098
786,913
25,846
20
3. AKRA
AKR Corporindo Tbk. [S]
4,400
5,375
08/29
4,400
08/04
5,250
08/29
3,506.786
20,493,068
4. ASIA
Asia Natural Resources Tbk. [S]
50
50
05/15/13
12.644
113,750
5. BMSR
Bintang Mitra Semestaraya Tbk. [S]
150
150
06/26
30.000
173,880
6. CLPI
Colorpak Indonesia Tbk. [S]
670
990
08/29
665
08/04
965
08/29
335.000
295,617
7,562
7. CMPP
Centris Multipersada Pratama Tbk. [S]
630
1,150
08/27
600
08/21
910
08/29
25.714
49,140
995
8. CNKO
Exploitasi Energi Indonesia Tbk. [S]
185
234
08/20
177
08/08
216
08/29
12.166
1,934,574
188,617
9. DSSA
6,384
943
38,928
3,140
20
7,659
6,477
3,142
552
995
943
554
20
9
7,533
20
1,109,716
254,185
7,562
20
Dian Swastatika Sentosa Tbk. [S]
12,900
12,900
08/29
12,900
08/29
12,900
08/29
860.000
9,940,125
52
52
10. EPMT
Enseval Putra Megatrading Tbk. [S]
3,500
3,600
08/08
3,025
08/19
3,200
08/29
2,448.768
8,667,648
266
849
54
267
853
55
11. FISH
FKS Multi Agro Tbk. [S]
1,800
1,810
08/06
1,730
08/05
1,795
08/28
1,440.000
861,600
26
46
160
26
46
160
12. GREN
Evergreen Invesco Tbk. [S]
113
123
08/14
112
08/07
119
08/29
107.619
558,599
437,264
51,733
7,998
20
500,294
59,094
8,002
20
13. HEXA
Hexindo Adiperkasa Tbk. [S]
3,600
3,710
08/18
3,575
08/12
3,660
08/29
1,102.053
3,074,400
4,632
16,768
1,722
20
4,981
18,033
1,733
20
14. INTA
Intraco Penta Tbk.
302
310
08/08
301
08/29
301
08/29
178.963
650,169
56,287
17,214
6,647
20
56,512
17,283
6,648
20
15. INTD
Inter Delta Tbk. [S]
380
380
04/30
23.406
44,979
16. ITTG
82
82
04/30/13
54.667
113,078
635
690
08/29
600
08/05
690
08/29
525.588
11,252,879
22,067
14,564
536
17
24,430
16,039
539
17
195
219
08/28
195
08/07
217
08/28
48.750
493,133
281
58
150
18
9,781
2,528
151
19
18. KOBX
Kobexindo Tractors Tbk. [S]
19. KONI
Perdana Bangun Pusaka Tbk.
275
275
07/11
28.947
20,900
20. LTLS
Lautan Luas Tbk. [S]
860
1,210
08/27
855
08/04
1,140
08/29
151.593
889,200
21. MDRN
Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]
665
740
08/08
620
08/18
725
08/29
107.027
3,015,142
9,197
6,167
397
22. MICE
375
385
08/25
342
08/08
375
08/29
76.531
225,000
10,631
3,870
2,414
23. MPMX
Mitra Pinasthika Mustika Tbk.
1,100
1,205
08/14
1,040
08/08
1,085
08/29
73.333
4,842,315
44,981
49,671
7,627
24. OKAS
Ancora Indonesia Resources Tbk.
130
154
08/21
115
08/28
136
08/29
325.252
240,166
1,088
148
25. SDPC
Millennium Pharmacon International Tbk. [S] 2
100
100
08/04
90
08/25
93
08/29
65.590
67,704
377
34.5
32,216
33,792
34,628
36,007
18
50,355
20
10,729
20
236
85
5,868
20
5,871
20
33,298
409
20
3,907
2,415
20
58,585
64,102
7,675
20
17
1,088
148
236
17
14
377
34
85
14
31
17. JKON
2
Leo Investments Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
10. VICO
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
26. SQMI
Renuka Coalindo Tbk.
1,400
1,500
08/04
970
08/15
1,360
08/29
560.000
409,632
505
662
262
17
505
662
262
17
27. TGKA
Tigaraksa Satria Tbk. [S]
2,675
2,675
08/05
2,675
08/05
2,675
08/05
2,198.154
2,456,968
28. TIRA
Tira Austenite Tbk. [S]
1,700
1,500
08/26
1,500
08/26
1,500
08/26
76.297
88,200
0.50
0.75
0.50
0.75
29. TMPI
Sigmagold Inti Perkasa Tbk.
444
451
08/29
432
08/08
442
08/29
479.306
2,431,921
1,190,844
527,880
11,416
20
2,930,162
1,221,835
11,574
20
30. TRIL
Triwira Insanlestari Tbk. [S]
61
70
08/06
58
08/04
61
08/29
15.250
73,200
25,220
1,610
2,611
20
25,220
1,610
2,611
20
31. TURI
Tunas Ridean Tbk. [S]
725
725
08/18
690
08/20
695
08/29
1,611.111
3,878,100
73,747
52,526
2,974
20
73,747
52,526
2,974
20
32. UNTR
22,900
24,500
08/04
22,050
08/28
22,150
08/29 27,259.633
82,622,493
70,175
1,638,471
64,573
20
77,392
1,807,628
64,706
20
33. WAPO
Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]
61
71
08/12
56
08/11
70
08/28
34.857
36,400
817
54
208
15
817
54
208
15
56
77
08/08
55
08/04
66
08/29
2.895
83,751
48,970
3,345
3,878
20
48,970
3,345
3,878
20
154,551,197
1,856,404
5,301,753
191,842
3,763,605
11,658,076
192,348
925
970
08/26
855
08/12
935
08/29
1,128.049
16,035,250
232,670
212,189
20,779
20
310,369
282,732
20,838
34. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
20
Sumber Alfaria Trijaya Tbk.
500
530
08/22
490
08/28
510
08/29
1,275.868
19,252,269
6,067
3,063
609
20
80,934
39,530
624
20
3. CENT
195
215
08/25
187
08/07
205
08/29
1,257.902
1,522,050
3,828
748.20
449
19
546,295
109,241.60
451
19
20
4. CSAP
Centratama Telekomunikasi Indonesia Tbk. [S]2

1
Catur Sentosa Adiprana Tbk. [S]
580
825
08/19
565
08/04
720
08/29
290.000
2,084,427
41,908
29,815
5,708
20
54,802
39,521
5,714
5. ECII
Electronic City Indonesia Tbk. [S]
1,950
1,930
08/04
1,600
08/11
1,725
08/29
48.148
2,301,724
2,518
4,345
764
19
3,637
6,203
768
20
6. ERAA
Erajaya Swasembada Tbk. [S]
1,135
1,195
08/22
1,025
08/08
1,140
08/29
113.500
3,306,000
383,070
435,028
25,236
20
393,539
446,913
25,292
20
14
7. GLOB
Global Teleshop Tbk. [S]
1,145
1,250
08/06
1,050
08/29
1,125
08/29
99.565
1,250,001
261
311
200
14
261
311
200
8. GOLD
Golden Retailindo Tbk. [S]
339
405
08/07
320
08/08
370
08/20
96.857
105,820
991
374
43
991
374
43
9. HERO
Hero Supermarket Tbk.
2,950
3,000
08/04
2,450
08/20
2,550
08/29
6,157.635
10,668,267
2,686
6,941
1,860
20
28,536
77,651
1,880
20
10. KOIN
Kokoh Inti Arebama Tbk. [S]
439
430
08/11
360
08/13
420
08/29
296.971
411,954
855
359
47
855
359
47
11. LPPF
14,500
18,000
08/21
13,725
08/04
16,275
08/29
328.542
47,489,117
127,740
1,999,506
71,710
20
487,072
7,064,996
71,943
20
20
12. MAPI
Mitra Adiperkasa Tbk. [S]
5,200
6,125
08/21
4,970
08/04
6,025
08/29
832.000
10,001,500
59,484
336,173
15,899
20
74,603
415,701
15,935
13. MIDI
Midi Utama Indonesia Tbk. [S]
500
535
08/13
500
08/20
525
08/29
181.818
1,513,235
496
251
97
16
4,462
2,352
99
17
14. MPPA
2,945
3,145
08/22
2,650
08/08
3,080
08/29
1,238.175
16,564,125
652,925
1,941,728
25,009
20
675,132
2,008,343
25,031
20
15. RALS
Ramayana Lestari Sentosa Tbk. [S]
1,080
1,095
08/04
990
08/29
995
08/29
675.000
7,060,520
212,952
225,016
17,104
20
226,547
239,089
17,130
20
16. RANC
Supra Boga Lestari Tbk. [S]
530
535
08/04
488
08/26
510
08/29
106.000
797,889
3,913
1,973.41
697
20
9,099
4,671
704
20
17. RIMO
Rimo Catur Lestari Tbk. [S]
190
190
04/16
38.000
64,600
18. SKYB
Skybee Tbk. [S]
500
545
08/07
500
08/15
500
08/15
133.333
292,500
19. SONA
Sona Topas Tourism Industry Tbk. [S]
3,950
4,350
08/15
4,100
08/29
4,100
08/29
383.030
1,357,920
32
132
10
32
132
10
20. TELE
Tiphone Mobile Indonesia Tbk. [S]
790
850
08/13
785
08/07
835
08/29
254.839
5,329,778
122,254
101,354
5,277
20
360,326
292,107
5,292
20
21. TRIO
Trikomsel Oke Tbk.
1,265
1,660
08/18
1,200
08/06
1,500
08/28
561.523
14
14
94 TOURISM, RESTAURANT AND HOTEL

1. BAYU Bayu Buana Tbk. [S]
7,142,250
1,753
2,444
340
28,704,601
221,214
121,491
25,653
506,112
627,850
343
322,394
185,078
25,767
690
1,140
08/29
605
08/08
1,130
08/29
85.111
399,139
1,064
937
144
17
1,064
937
144
2. BUVA
Bukit Uluwatu Villa Tbk. [S]
585
675
08/05
580
08/05
590
08/29
225.000
1,826,659
11,692
7,362
1,424
20
68,298
41,690
1,487
20
3. FAST
Fast Food Indonesia Tbk. [S]
2,270
2,320
08/15
2,175
08/26
2,200
08/29
3,570.024
4,389,305
994
2,218
90
17
1,254
2,738
92
18
860
860
03/20/12
86.000
50,602
412
390
08/13
310
08/06
361
08/29
437.976
818,225
4. GMCW Grahamas Citrawisata Tbk. [S]

5. HOME Hotel Mandarine Regency Tbk. [S]
32,376
12,005
4,353
14
36,391
13,210
17
4,357
14
10
Saraswati Griya Lestari Tbk.
143
170
08/15
130
08/06
154
08/29
77.297
546,700
202
30
34
10
202
30
34
Island Concepts Indonesia Tbk.
430
431
08/05
401
08/26
406
08/29
825.399
442,439
15,290
6,353
1,780
20
29,108
11,515
1,787
20
8. INPP
Indonesian Paradise Property Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]
177
299
08/29
170
08/14
293
08/29
168.571
749,729
2,033
507
3,072
18
2,033
507
3,072
18
1,260
1,295
08/28
1,150
08/12
1,250
08/29
714.711
2,911,301
392
483
134
14
392
483
134
14
10. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
750
03/06/13
161.525
1,739,052
11. KPIG
MNC Land Tbk. [S]
1,295
1,345
08/08
1,210
08/06
1,330
08/29
278.656
8,599,922
998
1,300
210
19
18,076
22,734
243
19
12. MAMI
Mas Murni Indonesia Tbk. [S]
50
50
08/29
50
08/29
50
08/29
5.745
115,362
23
1.13
38
648
14
40
9. JIHD
32
6. HOTL
7. ICON
2. AMRT
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
13. MAMIP Mas Murni Tbk. (Preferred Stock)
600
600
04/24/07
400.000
3,600
14. PANR
Panorama Sentrawisata Tbk.
500
510
08/14
493
08/26
496
08/29
299.999
595,200
15. PDES
Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Graha Lestari Indah Tbk.
188
211
08/29
170
08/29
180
08/29
94.000
16. PGLI
123
141
08/21
110
08/29
110
08/29
164.000
17. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,120
1,475
08/26
1,105
08/04
1,470
08/29
18. PNSE
19. PSKT
20. PTSP
Pudjiadi & Sons Tbk. [S]

Pusako Tarinka Tbk.
Pioneerindo Gourmet International Tbk. [S]
2
2
2
560
700
4,500
540
760
5,825
08/13
08/13
08/27
410
670
4,000
08/11
08/29
08/08
540
685
5,825
08/13
08/29
08/27
21. SHID
Hotel Sahid Jaya International Tbk. [S]
265
306
08/28
248
08/05
303
08/28
12.315
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk.
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
-
TOTAL MARKET
Freq.
(X)
-
106,696
53,324
8,176
20
128,700
309
61.31
402
11
53,680
129
16
36
11
218.537
2,352,000
1,296
1,722
331
18
279.810
147.813
352.941
430,819
926,805
1,286,207
9
45,630
460
4
32,553
2,144
10
5,072
27
5
20
12
18
339,156
1,623
471
320
181,836,540
1,411,131
2,030,534
159,180
Volume
(Thou. Shr)
Value
(Million Rp)
-
Freq.
(X)
-
Days
Market
PRICE
Days
Board
20
53,324
8,176
309
61
402
11
8,829
886
37
11
1,296
1,722
331
18
9
45,708
460
4
32,607
2,144
10
5,074
27
5
20
12
18
106,696
1,623
471
320
3,520,581
4,626,797
159,564
81
80
08/14
52
08/28
72
08/29
142.103
198,369
7,828
563
820
20
7,828
563
820
20
Graha Layar Prima Tbk.
3,180
3,180
08/06
2,900
08/26
3,090
08/27
106.000
1,043,362
23
38
11
24
45
13
3. EMTK
Elang Mahkota Teknologi Tbk.
6,000
7,100
08/19
6,400
08/19
6,900
08/29
833.333
38,916,224
253
1,749
833
253
1,749
833
4. FORU
Fortune Indonesia Tbk. [S]
965
1,100
08/25
890
08/06
975
08/29
742.308
453,593
3,332
3,253
1,020
20
3,342
3,264
1,021
20
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
289
289
08/07
276
08/29
280
08/29
642.222
495,510
12,312
3,439
937
20
12,812
3,589
938
20
6. KBLV
First Media Tbk. [S]
2,200
2,730
08/29
2,000
08/21
2,730
08/29
585.200
4,756,118
2,509
5,756
960
20
2,779
6,350
967
20
7. LINK
Link Net Tbk.
6,200
6,700
08/29
6,075
08/05
6,675
08/29
387.500
20,309,685
85,454
552,287
5,106
20
85,454
552,287
5,106
20
8. LPLI
Star Pacific Tbk. [S]
540
610
08/14
520
08/27
545
08/29
16.659
637,886
18,219
9,935
1,188
20
18,293
9,975
1,192
20
9. MDIA
Intermedia Capital Tbk. [S]
1,850
1,950
08/28
1,750
08/11
1,820
08/29
134.058
7,137,228
2,951
5,450
225
18
2,951
5,450
225
18
10. MNCN
Media Nusantara Citra Tbk. [S]
2,615
2,980
08/19
2,640
08/04
2,805
08/29
290.556
39,775,868
129,109
366,374
40,097
20
189,092
537,696
40,202
20
11. MSKY
MNC Sky Vision Tbk.
1,915
1,925
08/04
1,525
08/18
1,630
08/29
125.987
2,302,825
45,508
77,041
17,004
20
51,913
89,273
17,011
20
12. SCMA
3,800
4,200
08/29
3,690
08/07
4,110
08/29
1,727.273
60,094,781
188,500
739,696
54,947
20
696,177
2,697,996
55,141
20
13. TMPO
Tempo Inti Media Tbk. [S]
111
165
08/28
105
08/05
139
08/29
37.000
100,775
43,456
6,222
14,351
19
43,456
6,222
14,351
19
14. VIVA
Visi Media Asia Tbk.
266
344
08/29
256
08/04
341
08/29
88.667
5,614,316
871,692
258,748
21,654
20
2,406,225
712,360
21,712
20
22,676,076
136,006
1,475,611
28,184
188,764
1,663,461
28,202
2,775
2,795
08/28
2,710
08/12
2,780
08/29
693.750
3,280,400
44,629
122,890
21,643
20
84,629
206,890
21,645
20
17,428,208
88,971
1,352,180
6,438
20
95,928
1,454,766
6,452
20
18
18
96 HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk
2. SILO
Siloam International Hospitals Tbk. [S]
14,300
15,950
08/19
14,000
08/13
15,075
08/29
158.889
3. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
239
245
08/29
200
08/25
245
08/29
246.730
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk. [S]
1,967,468
2,406
541
103
16,346,655
154,063
121,271
9,953
8,206
1,805
105
200,376
152,363
9,978
2,280
2,280
08/04
2,110
08/06
2,230
08/29
472.712
3,007,781
2,962
6,530
995
20
2,992
6,597
996
2. DNET
Indoritel Makmur Internasional Tbk. [S]
740
740
08/04
705
08/08
720
08/29
650.041
10,212,480
10,971
7,883
1,313
20
45,793
32,988
1,328
20
3. LMAS
Limas Centric Indonesia Tbk.
50
59
08/29
50
08/28
56
08/29
15.714
44,120
5,799
300
515
17
5,818
300
516
17
4. MLPT
Multipolar Technology Tbk. [S]
1,000
1,015
08/29
980
08/15
1,015
08/29
208.333
1,903,125
75,677
76,476
1,405
20
75,780
76,579
1,407
20
5. MTDL
Metrodata Electronics Tbk. [S]
424
590
08/22
415
08/05
525
08/29
698.368
1,179,150
58,654
30,082
5,725
20
69,994
35,899
5,731
20
93,185,601
3,171,100
2,855,542
202,152
6,518,811
4,343,155
202,586
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
20
2,800
2,800
08/27
2,360
08/07
2,750
08/29
74.667
7,571,204
1,856
4,816
220
13
2,721
7,265
224
13
MNC Investama Tbk.
368
379
08/25
346
08/07
377
08/29
1,076.181
13,569,902
546,411
202,855
33,526
20
726,242
271,042
33,537
20
3. BMTR
Global Mediacom Tbk. [S]
1,920
2,045
08/25
1,745
08/08
1,935
08/29
1,562.716
27,312,685
428,216
809,455
42,396
20
614,598
1,158,193
42,518
20
4. BNBR
Bakrie & Brothers Tbk.
50
50
08/29
50
08/29
50
08/29
1.719
4,686,086
562
28
62
15
1,291,320
47,518
128
20
5. BRMS
Bumi Resources Minerals Tbk.
282
282
08/04
258
08/28
267
08/29
44.409
6,827,230
280,665
75,826
4,414
20
491,033
131,832
4,427
20
6. MLPL
Multipolar Tbk. [S]
750
830
08/14
710
08/04
790
08/29
86.023
7,951,150
269,875
210,382
13,889
20
341,955
264,095
13,930
20
7. MYRX
625
680
08/28
600
08/15
665
08/29
85.247
9,450,098
1,026,461
648,469
92,582
20
2,244,923
1,298,751
92,688
20
68
81
08/28
65
08/06
79
08/29
54.400
88,559
8,084
595
433
20
8,084
595
433
20
1,500
1,515
08/21
1,440
08/06
1,485
08/29
353.713
1,758,537
608,707
901,819
14,439
20
797,373
1,161,097
14,508
20
8. MYRXP Hanson International (Seri B) Tbk.

9. PLAS
Polaris Investama Tbk.
33
2. BHIT
2. BLTZ
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
10. POOL
Pool Advista Indonesia Tbk.
1,500
1,500
08/29
1,500
08/29
1,500
08/29
138.154
337,491
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
4,900
5,025
08/29
4,700
08/19
5,025
08/29
89.091
13,632,659
261
1,295
189
17
561
2,765
190
17
99 OTHERS
1. DYAN
11,788,716
1,593,166
652,362
19,620
3,813,970
1,480,342
19,745
Dyandra Media International Tbk. [S]
183
187
08/29
173
08/15
182
08/29
52.286
777,679
47,690
8,543
3,645
20
47,690
8,543
3,645
20
2. GEMA
Gema Grahasarana Tbk. [S]
369
369
08/04
293
08/21
319
08/29
164.000
102,080
2,734
887
651
20
2,734
887
651
20
3. ITMA
Sumber Energi Andalan Tbk.
13,900
13,900
04/24/13
200.000
472,600
111
4. MFMI
Multifiling Mitra Indonesia Tbk. [S]
180
180
08/19
160
08/27
160
08/27
90.000
121,213
17
17
5. SUGI
Sugih Energy Tbk. [S]
414
422
08/04
409
08/18
418
08/29
536.638
10,315,144
1,542,726
642,930
15,315
20
3,763,521
1,470,799
15,439
20
5,108,513,398
71,711,920
86,187,668
4,245,513
109,811,257 115,658,833
4,253,229
1 : Main Board
2 : Development Board
[S] : Sharia Compliant Stock
34
35
No.
Price
Listed Warrant
1.
W - Asuransi Multi Artha Guna Tbk.
2.
W - Asuransi Mitra Maparya Tbk.
3.
W - Bank ICB Bumiputera Tbk.
4.
W - Bank Capital Indonesia Tbk.
5.
W - Bali Towerindo Sentra Tbk.
6.
W - Bekasi Fajar Industrial Estate Tbk.
7.
W - Bhuwanatala Indah Permai Tbk.
8.
W - Bank Sinarmas Tbk.
9.
W - Clipan Finance Indonesia Tbk.
High
Low
Days
Warrant Trading
Total Trading
Close
Volume
Value (Rp)
Freq.
85
36
85
2,020,300
155,704,600
63
16
130
110
120
5,190,300
629,818,300
339
19
44
22
42
957,608,643
33,984,728,015
9,260
20
26
20
23
7,821,600
172,661,100
271
20
1,740
1,450
1,695
347,000
554,870,000
332
20
415
340
400
49,400
18,092,400
43
10
55
35
49
1,300
50,300
127
120
121
1,035,700
126,742,500
28
13
83,913,400
460,382,500
1,392
20
80
15
60
8,772,600
532,769,300
1,716
20
W - Gading Development Tbk.
50
15
16
1,000
26,200
W - Saraswati Griya Lestari Tbk.
22
15
17
1,578,800
26,221,800
164
19
W - Eka Sari Lorena Transport Tbk.
39
29
31
21,601,940
726,058,940
1,268
20
W - Multi Agro Gemilang Plantation Tbk
12
151,220,500
1,234,475,200
4,687
20
15.
W - Bank Windu Kentjana International Tbk.
17
12
14
4,797,300
69,345,700
264
20
16.
W - Magna Finance Tbk.
65
31
41
1,367,042
63,552,910
264
19
17.
W - Nirvana Development Tbk.
158
148
156
3,099,100
461,758,500
17
18.
W - Nusa Raya Cipta Tbk.
200
101
180
2,172,800
372,137,200
621
12
19.
W - Bank Panin Syariah Tbk.
57
49
51
94,114,900
4,951,486,200
1,301
20
20.
W - Panin Financial Tbk.
136
111
122
53,905,900
6,780,099,400
698
20
10.
W - Smartfren Telecom Tbk.
11.
12.
13.
14.
21.
W - Pusako Tarinka Tbk.
225
189
225
56,700
10,130,600
42
22.
W - SMR Utama Tbk.
116
47
112
189,170,038
15,215,541,114
11,237
19
3,200
3,200
3,200
1,500
4,800,000
89
72
82
56,631,750
4,536,275,500
4,363
20
15
23.
W - Solusi Tunas Pratama Tbk.
24.
W - Sitara Propertindo Tbk.
25.
W - Tiphone Mobile Indonesia Tbk.
550
490
505
5,175,400
2,676,595,900
142
26.
W - Pabrik Kertas Tjiwi Kimia Tbk.
288
208
258
8,304,855
2,051,832,348
1,208
20
27.
W - Trisula International Tbk.
150
71
85
603,800
54,100,300
183
18
28.
W - Victoria Investama Tbk.
29.
W - Panorama Transportasi Tbk.
30.
W2 - Bank Sinarmas Tbk.
31.
W2 - Bank Windu Kentjana International Tbk.
22
18
20
32.
W3 - Bank Victoria International Tbk.
37
30
33
1,672,201,668
25
21
23
3,497,100
78,995,100
414
20
100
100
100
100
10,000
49
35
49
7,200
255,100
3,047,400
60,252,800
125
19
5,086,300
165,958,300
373
15
76,175,728,127
40,835
Total
Freq.
Days
Rights Certificate Trading
1.
R - Bank ICB Bumiputera Tbk.
699,964,466
1,270,332,166
1,000
14
2.
R - MNC Kapital Indonesia Tbk.
17
32,238,500
84,516,600
357
14
3.
R - Bumi Resources Tbk.
163,062,020
163,062,020
657
14
895,264,986
1,517,910,786
2,014
No.
Listed Rights Certificate
Total
Price
High
Total Trading
Low
Close
Volume
Value (Rp)
36
No.
Price
Listed ETF
High
Low
Total Trading
Close
Volume
Value (Rp)
Freq.
Days
ETF Trading
1.
Reksa Dana Premier ETF Indonesia Consumer
944
879
923
17,000
15,823,700
130
14
2.
Reksa Dana Premier ETF IDX30
464
429
452
236,100
106,133,200
238
18
3.
Reksa Dana Syariah Premier ETF JII
715
667
701
8,100
5,765,000
32
10
4.
Premier ETF SMinfra18
376
343
372
73,900
27,468,400
252
17
5.
Premier ETF LQ-45 (R-LQ45X)
905
842
891
322,500
289,632,300
1,638
20
657,600
444,822,600
2,290
Total
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Price
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
100
97
97
570,900
55,410,200
32
570,900
55,410,200
32
Total
Days
REIT Trading
Total (in Billion Rp)
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
3.0
3.5
5.5
Profit
Profit
for Attributable to
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
Jun-14
Dec
1,727
261
1,465
468
32
26
26
3,000
12 PLANTATION
Ann.
200
927
16.08
3.41
1.36
17
488
31.21
1.10
0.18
17
488
31.21
1.10
0.18
266
1,186
17.22
1.92
1.13
Weighted
Average
PER
PBV
0.0313
0.0011
1. Astra Agro Lestari Tbk. [S]
Jun-14
Dec
17,208
6,161
11,047
8,008
2,005
1,426
1,369
1,575
1,738
7,015
14.67
3.64
0.56
16.6
25.8
17.8
0.0077
0.0019
2. Austindo Nusantara Jaya Tbk. [S]
Jun-14
Dec
5,172
817
4,354
997
127
44
45
3,333
27
1,306
42.63
0.88
0.19
1.71
2.03
4.4
0.0475
0.0010
3. Bakrie Sumatera Plantations Tbk.
Mar-14
Dec
17,861
12,588
5,273
659
-69
-296
297
13,720
87
384
0.58
0.13
2.39
-6.62
-22.43
-44.9
0.0026
0.0006
4. BW Plantation Tbk.
Mar-14
Dec
6,319
4,043
2,277
357
115
85
85
4,504
75
506
13.64
2.04
1.78
5.4
14.9
23.8
0.0205
0.0031
Jun-14
Dec
6,665
4,661
2,004
2,564
483
367
363
2,120
342
945
10.52
3.81
2.33
11.0
36.7
14.3
0.0075
0.0027
Jun-14
Dec
3,137
1,632
1,506
220
5,000
19
311
86.78
0.92
0.89
3.2
6.1
28.7
0.0339
0.0021
7. Jaya Agra Wattie Tbk. [S]
Jun-14
Dec
2,850
1,512
1,338
462
89
70
69
3,775
37
354
10.18
1.05
1.13
4.9
10.5
15.2
0.0128
0.0013
8. Multi Agro Gemilang Plantation Tbk.
Jun-14
Dec
1,230
294
935
72
-11
-11
-11
9,000
-2
104
-21.04
0.48
0.31
-1.8
-2.4
9. PP London Sumatra Indonesia Tbk. [S]
Jun-14
Dec
8,533
1,765
6,768
2,372
613
471
471
6,823
138
992
13.55
1.89
0.26
11.0
13.9
19.8
-15.7 -0.0633
0.0014
0.0309
0.0043
10. Provident Agro Tbk.
Mar-14
Dec
3,964
2,339
1,625
244
93
85
85
7,120
48
228
10.44
2.19
1.44
8.6
21.0
34.9
0.0248
0.0052
11. Salim Ivomas Pratama Tbk. [S]
Mar-14
Dec
29,336
13,013
16,324
3,171
379
287
192
15,816
49
1,032
17.09
0.80
0.80
3.9
7.0
9.0
0.0903
0.0043
12. Sampoerna Agro Tbk. [S]
Mar-14
Dec
4,528
1,771
2,757
650
58
58
55
1,890
163
1,317
17.99
2.26
0.45
8.5
12.4
11.1
0.0156
0.0019
13. Sawit Sumbermas Sarana Tbk. [S]
Mar-14
Dec
3,496
983
2,512
524
261
196
191
1,890
163
1,317
16.26
2.26
0.45
8.5
12.4
11.1
0.0156
0.0019
14. SMART Tbk. [S]
Mar-14
Dec
18,600
11,255
7,345
9,072
1,203
888
861
2,872
787
2,947
5.51
2.24
0.94
13.8
26.7
8.3
0.0109
0.0029
15. Tunas Baru Lampung Tbk.
Jun-14
Dec
6,029
4,099
1,930
1,158
169
132
132
4,942
75
363
12.58
1.43
1.44
8.5
20.6
9.6
0.0156
0.0032
-2
63
1.08
5.75
2.12
1. Central Proteina Prima Tbk.
Jun-14
Dec
7,140
5,940
1,200
4,186
-107
-107
-108
40,471
-5
30
-9.40
1.69
4.95
-3.0
-18
2. Dharma Samudera Fishing Industries Tbk. [S]
Jun-14
Dec
256
148
108
215
1,857
58
11.55
0.91
1.36
3.3
7.9
3. Inti Agri Resources Tbk. [S] *)
Mar-14
Dec
362
18
344
-5
-4
-4
3,360
-4
102 -355.68
14.67
0.05
-3.9
-4.1
77
500
18.06
3.65
Jun-14
Dec
394
309
85
16
1,103
77
500
18.06
3.65
0.7
3.4
191
1,034
3.71
2.41
2.22
3.05
13 ANIMAL HUSBANDRY
14 FISHERY
-2.6 -0.1271
2.0
0.0228
0.0072
0.0006
-68.1 -0.3994
0.0165
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. *)
2. MINING
8.8
0.1845
0.0067
15.5
0.0767
0.0118
298
1,131
6.94
2.63
1. Adaro Energy Tbk. [S]
Mar-14
Dec
78,863
40,805
38,058
9,662
2,446
1,502
1,466
31,986
183
1,190
7.17
1.11
1.07
7.6
15.8
2. Atlas Resources Tbk [S]
Jun-14
Dec
3,845
2,362
1,483
214
-139
-109
-120
3,000
-80
494
-3.71
0.60
1.59
-5.7
-14.8
3. ATPK Resources Tbk. [S]
Jun-14
Dec
1,519
361
1,158
312
41
41
37
5,760
13
201
18.35
1.16
0.31
5.4
7.1
4. Baramulti Suksessarana Tbk. [S] *)
Jun-14
Dec
2,019
954
1,066
1,063
32
22
22
2,617
17
407
98.22
4.01
0.90
2.2
4.1
5. Bayan Resources Tbk. [S]
Jun-14
Dec
17,342
12,071
5,270
5,377
106
-122
-98
3,333
-59
1,581 -119.39
4.43
2.29
-1.4
-4.6
6. Berau Coal Energy Tbk.
Mar-14
Dec
22,310
21,907
403
4,270
389
-89
-116
34,900
-13
12
-8.55
9.88
54.38
-1.6
-88.4
-2.1 -0.0997
0.1152
7. Borneo Lumbung Energi & Metal Tbk.
Sep-13
Dec
19,751
17,625
2,127
3,068
-1,823
-1,823
-1,823
17,693
-137
120
-0.71
0.81
8.29
-12.3
-114.3
-59.4 -0.0042
8. Bumi Resources Tbk. **)
Jun-14
Dec
80,969
83,872
-2,903
18,950
4,216
1,557
2,011
20,773
194
-140
1.01
-1.40
-28.90
3.8
9. Darma Henwa Tbk. [S]
Mar-14
Dec
4,196
1,668
2,529
633
-12
-11
21,854
-2
116
-23.86
0.43
0.66
-1.1
-1.8
Jun-14
Dec
11,619
10,624
995
3,627
214
136
136
8,245
33
121
6.17
1.68
10.68
2.3
27.3
21 COAL MINING
10. Delta Dunia Makmur Tbk.
-51.0 -0.0037
0.0006
13.2
0.0353
0.0022
2.0
0.0859
0.0035
-2.3 -0.1330
0.0049
8.2
0.0070
-1.8 -0.1743
3.7
0.0170
0.0048
-0.0097
0.0032
0.0046
Jun-14
Dec
1,059
183
876
338
-60
-71
-71
2,500
-57
350
-11.39
1.86
0.21
-13.5
-16.3
Mar-14
Dec
636
163
473
12
3,150
150
214.99
11.79
0.34
5.5
7.4
72.6
0.2263
0.0124
2,989
2,608
13. Golden Energy Mines Tbk. [S]
Jun-14
Dec
3,654
664
14. Harum Energy Tbk. [S]
Jun-14
Dec
5,753
1,025
15. Indo Tambangraya Megah Tbk. [S]
Jun-14
Dec
16,663
5,126
4,727 10,019
11,536
26,078
-21.1 -0.0095
0.0015
84
55
55
5,882
19
508
99.13
3.64
0.22
3.0
3.7
2.1
0.1949
0.0072
755
593
501
2,704
371
1,749
5.80
1.23
0.22
20.6
25.1
5.9
0.0052
0.0011
3,841
2,759
2,759
1,130
4,883
10,210
5.77
2.76
0.44
33.1
47.8
10.6
0.0022
0.0010
37
11. Garda Tujuh Buana Tbk. [S]

12. Golden Eagle Energy Tbk. *)
5. Dharma Satya Nusantara Tbk.

6. Gozco Plantations Tbk.
Financial Data & Ratios
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
16. Mitrabara Adiperdana Tbk. [S]
Jun-14
Dec
1,012
635
378
765
200
149
149
1,227
242
308
5.38
4.24
1.68
29.4
78.8
19.4
0.0022
0.0017
17. Perdana Karya Perkasa Tbk. [S]
Mar-14
Dec
345
172
173
27
-3
-2
0.34
600
289
33.85
0.26
0.99
-2.0
-4.0
-6.6
0.0068
0.0001
18. Permata Prima Sakti Tbk. [S]
Jun-14
Dec
6,047
5,485
561
562
-199
-153
-146
1,012
-288
555
-6.90
3.59
9.77
-5.0
-54.3
19. Petrosea Tbk.
Mar-14
Dec
5,686
3,402
2,284
932
59
24
24
1,009
95
2,264
13.01
0.55
1.49
1.7
4.2
20. Resource Alam Indonesia Tbk. [S]
Jun-14
Dec
1,269
308
961
912
116
79
79
1,000
158
961
9.41
1.55
0.32
12.4
16.4
8.6
0.0031
0.0005
21. Samindo Resources Tbk. [S]
Jun-14
Dec
2,025
1,165
860
1,478
191
141
141
2,206
128
390
3.99
1.31
1.35
14.0
32.9
9.6
0.0029
0.0010
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Jun-14
Dec
12,098
4,376
7,722
6,427
1,588
1,166
1,156
2,304
1,003
3,351
13.30
3.98
0.57
19.3
30.2
18.1
0.0102
0.0031
23. Toba Bara Sejahtra Tbk. [S]
Jun-14
Dec
3,965
2,293
1,672
2,954
378
248
134
2,012
133
831
6.51
1.04
1.37
12.5
29.7
8.4
0.0044
0.0007
-27.1 -0.0023
2.6
0.0044
0.0012
0.0002
74
920
19.66
1.42
1.45
1. Apexindo Pratama Duta Tbk.
Mar-14
Dec
9,158
5,793
3,366
708
187
134
134
2,660
202
1,265
18.46
2.94
1.72
5.9
15.9
18.9
0.0164
0.0026
2. Benakat Petroleum Energy Tbk.
Mar-14
Dec
16,537
10,920
5,617
1,003
283
162
161
36,508
18
154
7.49
0.86
1.94
3.9
11.5
16.1
0.0914
0.0105
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Jun-14
Dec
4,141
1,797
2,343
2,013
250
179
179
7,299
49
321
13.89
2.12
0.77
8.6
15.2
8.9
0.0339
0.0052
4. Energi Mega Persada Tbk. [S]
Jun-14
Dec
27,770
16,778
10,992
4,948
983
364
327
44,643
15
246
6.15
0.37
1.53
2.6
6.6
7.4
0.0918
0.0055
5. Medco Energi Internasional Tbk. [S]
Mar-14
Dec
30,757
20,298
10,458
2,310
510
61
41
3,332
49
3,138
74.07
1.16
1.94
0.8
2.3
2.6
0.0825
0.0013
6. Radiant Utama Interinsco Tbk.
Mar-14
Dec
1,306
1,031
276
467
22
15
15
770
77
358
2.92
0.63
3.74
4.6
21.6
3.2
0.0008
0.0002
7. Ratu Prabu Energi Tbk. [S]
Jun-14
Dec
1,594
650
944
173
24
23
17
1,568
21
602
6.76
0.24
0.69
2.9
4.9
13.3
0.0035
0.0001
8. Surya Esa Perkasa Tbk. [S]
Jun-14
Dec
1,362
201
1,162
268
118
85
86
1,100
157
1,056
20.59
3.06
0.17
12.5
14.6
31.7
0.0076
0.0011
47
1,137
-20.34
2.97
0.58
0.0029
23 METAL AND MINERAL MINING

1. Aneka Tambang (Persero) Tbk. [S]
Mar-14
Dec
21,456
9,027
12,429
2,303
-304
-273
-273
9,538
-114
1,303
-10.45
0.92
0.73
-5.1
-8.8
-11.8 -0.0333
2. Cakra Mineral Tbk. [S]
Jun-14
Dec
1,213
18
1,195
-5
-5
-5
5,106
-2
234
-99
0.86
0.01
-0.8
-0.8
-54.3 -0.1686
0.0015
3. Central Omega Resources Tbk. [S]
Jun-14
Dec
1,241
64
1,177
-22
-22
-23
5,637
-8
209
-48.13
1.90
0.05
-3.6
-3.8
- -0.0907
0.0036
-142 -0.0075
0.0020
17.5
0.0025
0.0003
-303.7 -0.3205
0.0516
4. Cita Mineral Investindo Tbk. [S]
Jun-14
Dec
3,096
1,276
1,821
168
-239
-239
-239
3,371
-142
540
-6.64
1.74
0.70
-15.4
-26.2
5. J Resources Asia Pasifik Tbk. [S]
Mar-14
Dec
9,638
6,554
3,084
653
92
114
94
756
498
4,080
10.01
1.22
2.12
4.8
14.8
6. SMR Utama Tbk. [S]
Mar-14
Dec
236
18
217
-9
-9
-9
12,000
-3
18
-79.91
12.86
0.08
-14.9
-16.1
7. Timah (Persero) Tbk. [S]
Jun-14
Dec
7,845
3,047
4,797
2,750
292
203
203
7,448
54
644
26.25
2.22
0.64
5.2
8.5
7.4
0.0653
0.0055
8. Vale Indonesia Tbk. [S]
Jun-14
Dec
27,303
6,785
20,518
11,031
664
463
463
9,936
93
2,065
44.89
2.02
0.33
3.4
4.5
4.2
0.1491
0.0067
10
81
16.50
1.60
1.72
24 LAND / STONE QUARRYING

1. Citatah Tbk. [S]
Jun-14
Dec
347
260
87
102
1,231
13
71
5.46
0.99
2.98
4.6
18.1
7.7
0.0022
0.0004
2. Mitra Investindo Tbk. [S]
Jun-14
Dec
169
53
116
69
1,283
91
27.53
2.22
0.45
5.5
8.1
6.8
0.0118
0.0010
313
1,410
13.07
2.87
-0.89
31 CEMENT
469
2,336
18.97
3.36
0.46
29 OTHERS
1. Holcim Indonesia Tbk. [S]
Mar-14
Dec
15,605
6,534
9,071
2,356
457
324
324
7,663
169
1,184
17.29
2.47
0.72
8.3
14.3
13.7
0.0443
0.0063
2. Indocement Tunggal Prakarsa Tbk. [S]
Mar-14
Dec
27,214
3,170
24,044
4,500
1,438
1,131
1,129
3,681
1,227
6,532
19.76
3.71
0.13
16.6
18.8
25.1
0.0243
0.0046
3. Semen Baturaja (Persero) Tbk. [S]
Mar-14
Dec
2,775
311
2,465
284
91
76
76
9,838
31
251
13.30
1.63
0.13
10.9
12.3
26.6
0.0437
0.0054
4. Semen Indonesia (Persero) Tbk. [S]
Mar-14
Dec
32,094
11,477
20,617
6,178
1,658
1,305
1,303
5,932
879
3,476
18.47
4.67
0.56
16.3
25.3
21.1
0.0366
0.0093
5. Wijaya Karya Beton Tbk. [S]
Jun-14
Dec
3,657
1,585
2,072
1,678
221
169
172
8,715
40
238
26.03
4.33
0.77
9.3
16.3
10.1
0.0758
0.0126
440
1,611
7.62
2.63
1.07
32 CERAMICS, GLASS, PORCELAIN

Jun-14
Dec
1,144
344
800
807
198
149
148
7,341
40
109
25.21
9.31
0.43
26.1
37.3
18.5
0.0619
0.0229
2. Asahimas Flat Glass Tbk. [S]
Jun-14
Dec
3,725
752
2,973
1,785
313
247
247
434
1,137
6,850
7.32
1.22
0.25
13.2
16.6
13.8
0.0011
0.0002
3. Intikeramik Alamasri Industri Tbk. [S]
Jun-14
Dec
496
289
207
140
-3
-3
-3
791
-7
261
-16.59
0.42
1.40
-1.1
-2.6
-1.9 -0.0044
0.0001
4. Keramika Indonesia Assosiasi Tbk. [S]
Mar-14
Dec
2,315
236
2,079
240
40
32
31
14,929
139
18.42
1.09
0.11
5.6
6.2
13.5
0.0919
0.0054
5. Mulia Industrindo Tbk.
Mar-14
Dec
7,198
5,639
1,559
1,397
376
370
370
1,323
1,120
1,179
0.49
0.47
3.62
20.6
95.0
26.5
0.0002
0.0002
6. Surya Toto Indonesia Tbk. [S]
Mar-14
Dec
1,819
699
1,120
495
113
84
84
991
341
1,131
10.85
3.27
0.62
18.6
30.2
17.1
0.0036
0.0011
38
1. Arwana Citramulia Tbk. [S]
3. Elnusa Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
5.3 0.00004
0.00003
738
2,275
8.17
0.97
1.65
1. Alakasa Industrindo Tbk. [S]
Mar-14
Dec
140
70
71
244
12
13
13
102
512
697
1.17
0.86
0.98
37.0
73.5
2. Alumindo Light Metal Industry Tbk.
Jun-14
Dec
1,781
1,224
558
1,720
616
905
55.41
0.37
2.20
0.2
0.7
0.1
0.0114
0.0001
3. Betonjaya Manunggal Tbk. [S]
Jun-14
Dec
183
41
142
55
180
34
788
14.54
0.62
0.29
3.3
4.3
5.5
0.0009
0.00004
4. Citra Tubindo Tbk. [S]
Mar-14
Dec
3,045
1,231
1,814
524
120
88
88
800
442
2,266
12.55
2.45
0.68
11.6
19.5
16.9
0.0034
0.0007
5. Gunawan Dianjaya Steel Tbk. [S]
Jun-14
Dec
1,250
342
908
668
31
23
23
8,200
111
15.99
0.82
0.38
3.7
5.1
3.5
0.0438
0.0023
4.4
0.0003
0.0001
33 METAL AND ALLIED PRODUCTS
6. Indal Aluminium Industry Tbk. [S]
Jun-14
Dec
827
684
144
393
22
17
17
317
109
453
2.83
0.68
4.76
4.2
24.1
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Mar-14
Dec
271
680
-409
11
-0.98
-0.98
-0.98
150
-26
-2,725
-1.98
-0.02
-1.66
-1.5
8. Jaya Pari Steel Tbk. [S]
Jun-14
Dec
381
14
367
176
750
11
489
23.41
0.53
0.04
2.2
2.3
9. Krakatau Steel (Persero) Tbk. [S]
Jun-14
Dec
28,480
15,888
12,592
24,949
-177
-163
-167
15,775
-21
798
-23.79
0.63
1.26
-1.1
-2.6
Mar-14
Dec
546
122
424
95
11
52
655
8,157
16.80
1.35
0.29
6.2
8.0
9.0
0.0003
0.00002
11. Lionmesh Prima Tbk. [S]
Mar-14
Dec
147
34
113
59
10
1,138
11,792
5.84
0.56
0.30
7.4
9.7
4.7 0.00002
0.000002
12. Pelangi Indah Canindo Tbk.
Mar-14
Dec
612
392
219
180
568
31
386
5.34
0.43
1.79
2.9
8.1
2.5
13. Pelat Timah Nusantara Tbk. [S]
Jun-14
Dec
1,504
1,004
499
1,056
-11
-13
-13
2,523
-10
198
-14.72
0.78
2.01
-1.8
-5.3
14. Saranacentral Bajatama Tbk. [S]
Jun-14
Dec
875
669
207
572
43
32
32
1,800
36
115
11.18
3.50
3.24
7.4
31.3
5.7
0.0067
15. Steel Pipe Industry of Indonesia Tbk. [S]
Mar-14
Dec
4,267
2,247
2,020
887
104
86
86
7,186
48
281
4.78
0.81
1.11
8.1
17.0
9.7
0.0115
0.0020
16. Tembaga Mulia Semanan Tbk.
Mar-14
Dec
1,945
1,730
215
1,931
54
41
41
18
8,831
11,691
1.42
1.07
8.06
8.3
75.5
2.1 0.00001
0.00001
73
1,308
19.13
0.82
0.87
1. Barito Pacific Tbk. [S]
Jun-14
Dec
27,903
15,267
12,635
15,598
-12
-32
-64
6,980
-18
1,810
-15.58
0.16
1.21
-0.2
-0.5
-0.2 -0.0363
2. Budi Starch & Sweetener Tbk. [S]
Jun-14
Dec
2,556
1,644
912
1,250
40
27
21
4,099
10
223
11.00
0.52
1.80
2.1
5.9
3. Chandra Asri Petrochemical Tbk. [S]
Jun-14
Dec
22,986
12,709
10,277
15,526
99
81
78
3,287
47
3,127
68.43
1.04
1.24
0.7
4. Duta Pertiwi Nusantara Tbk. [S]
Jun-14
Dec
267
38
229
69
10
331
54
693
7.40
0.58
0.16
6.4
5. Ekadharma International Tbk. [S]
Jun-14
Dec
382
110
272
249
33
25
25
699
71
328
6.08
1.31
0.48
6. Eterindo Wahanatama Tbk.
Jun-14
Dec
1,296
851
445
661
968
460
136.04
0.62
1.91
7. Indo Acidatama Tbk. [S]
Mar-14
Dec
459
138
321
124
6,020
53
11.98
0.94
0.43
5.5
7.8
8. Intanwijaya Internasional Tbk. [S]
Mar-14
Dec
132
124
24
-2
-2
-2
181
-48
685
-4.91
0.34
0.07
-6.5
-7.0
9. Sorini Agro Asia Corporindo Tbk.
Feb-14
May
1,516
569
947
1,578
175
131
104
925
150
1,024
15.97
2.34
0.60
11.6
18.5
8.3
0.0049
0.0007
Jun-14
Dec
3,184
1,389
1,795
2,527
109
87
87
383
452
4,682
4.18
0.40
0.77
5.4
9.6
3.4
0.0005
0.0001
21
334
-0.71
8.94
-9.93
1. Alam Karya Unggul Tbk. **)
Jun-14
Dec
46
46
-0.35
-3
-3
-3
230
-24
-2
-12.54 -201.85 -131.94
-12.3
1,610
-236.4 -0.0010
-0.0155
2. Argha Karya Prima Industry Tbk. [S]
Jun-14
Dec
2,087
1,069
1,018
1,010
35
26
26
680
75
1,497
10.51
0.53
1.05
2.4
5.0
2.5
0.0024
0.0001
3. Asiaplast Industries Tbk. [S]
Jun-14
Dec
279
54
225
143
10
1,500
10
150
7.60
0.49
0.24
5.2
6.5
5.1
0.0038
0.0002
4. Berlina Tbk.
Jun-14
Dec
1,261
918
342
646
53
41
38
690
109
496
6.58
1.45
2.68
6.6
24.2
6.4
0.0015
0.0003
5. Champion Pacific Indonesia Tbk. [S]
Jun-14
Dec
351
111
239
367
41
31
19
972
38
246
7.38
1.15
0.46
17.6
25.8
8.4
0.0024
0.0004
6. Indopoly Swakarsa Industry Tbk. [S]
Jun-14
Dec
3,321
1,510
1,811
2,795
138
114
109
6,443
34
281
2.78
0.33
0.83
6.8
12.6
4.1
0.0060
0.0007
10. Lion Metal Works Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING
-9.2 -0.0001 -0.000001

2.3
0.0059
-0.7 -0.1255
0.0010
-1.3 -0.0124
0.0001
0.0033
0.0001
0.0007
0.0021
0.0004
2.2
0.0151
0.0007
1.6
0.5
0.0752
0.0011
7.4
12.4
0.0008
0.0001
18.8
21.9
36.5
0.0014
0.0003
0.2
0.5
0.2
0.0440
0.0002
5.1
0.0241
0.0019
-9.2 -0.0003
0.00002
7. Lotte Chemical Titan Tbk. [S]
Jun-14
Dec
3,296
2,151
1,144
3,801
-43
-44
-44
5,566
-16
206
-6.43
0.50
1.88
-2.7
-7.7
-1.2 -0.0120
0.0009
8. Sekawan Intipratama Tbk. [S] *)
Jun-14
Dec
267
173
94
147.18
-7
-6
-4
24,000
-0.32
-1,046
86.13
1.83
-4.2
-11.8
-3.8 -8.3872
0.6909
9. Siwani Makmur Tbk. [S]
Mar-14
Dec
63
36
27
0.75
-3
-3
-3
443
-29
61
-4
2.11
1.36
-20.5
-48.3
-433.8 -0.0006
10. Trias Sentosa Tbk. [S]
Jun-14
Dec
3,340
1,634
1,706
1,291
-14
42
42
2,808
30
608
11.56
0.57
0.96
2.5
4.9
3.3
0.0108
0.0005
11. Tunas Alfin Tbk.
Mar-14
Dec
370
83
287
139
19
14
14
1,353
43
212
13.12
2.64
0.29
15.6
20.1
10.4
0.0059
0.0012
12. Yanaprima Hastapersada Tbk. [S]
Jun-14
Dec
369
203
166
224
-5
-5
-5
668
-14
249
-44.05
2.45
1.22
-2.5
-5.6
-2.1 -0.0098
0.0005
0.0003
34 CHEMICALS
39
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
76
446
76.60
3.89
1.42
1. Charoen Pokphand Indonesia Tbk. [S]
Jun-14
Dec
18,248
7,801
10,447
14,425
1,641
1,251
1,251
16,398
153
637
25.19
6.04
0.75
13.7
23.9
8.7
0.1381
0.0331
2. JAPFA Comfeed Indonesia Tbk.
Mar-14
Dec
14,705
9,403
5,302
5,675
107
68
53
10,661
20
497
64.94
2.59
1.77
1.9
5.1
1.2
0.2314
0.0092
3. Malindo Feedmill Tbk. [S]
Mar-14
Dec
2,497
1,577
921
1,084
75
58
58
1,791
130
514
25.93
6.56
1.71
9.3
25.3
5.4
0.0155
0.0039
4. Sierad Produce Tbk. [S]
Mar-14
Dec
3,168
1,881
1,287
657
0.67
9,391
0.28
137
190.34
0.39
1.46
0.2
0.5
0.2
0.5974
0.0012
61
-6
1.21
0.05
1.06
1. SLJ Global Tbk. **)
Mar-14
Dec
941
1,276
-335
82
40
37
37
3,111
48
-108
1.46
-0.65
-3.81
15.8
45.5
0.0015
-0.0007
2. Tirta Mahakam Resources Tbk.
Jun-14
Dec
669
573
96
462
37
37
37
1,012
74
95
0.96
0.74
5.94
11.2
77.6
8.1
0.0003
0.0003
190
1,529
6.62
0.98
1.55
36 ANIMAL FEED
37 WOOD INDUSTRIES
38 PULP & PAPER

Jun-14
Dec
359
208
151
244
18
13
550
30
275
24.45
2.67
1.37
7.4
17.7
5.5
0.0045
0.0005
2. Fajar Surya Wisesa Tbk.
Jun-14
Dec
5,650
3,960
1,690
2,939
180
132
132
2,478
107
682
14.31
2.24
2.34
4.7
15.6
4.5
0.0118
0.0019
3. Indah Kiat Pulp & Paper Tbk.
Jun-14
Dec
81,116
53,659
27,457
31,735
2,476
2,648
2,646
5,471
967
5,019
1.39
0.27
1.95
6.5
19.3
8.3
0.0025
0.0005
4. Kedawung Setia Industrial Tbk. [S]
Mar-14
Dec
926
568
405
58
884
5.78
0.38
1.59
2.5
6.6
1.5
0.0008
0.0001
- -0.0499
0.0018
358 383.96
5. Kertas Basuki Rachmat Indonesia Tbk.
Mar-14
Dec
790
103
687
-6
-6
-6
8,688
-3
79
-17.20
0.63
0.15
-3.2
-3.7
6. Pabrik Kertas Tjiwi Kimia Tbk.
Jun-14
Dec
30,743
21,000
9,743
7,642
115
204
204
2,671
153
3,647
6.73
0.28
2.16
1.3
4.2
2.7
0.0060
7. Suparma Tbk.
Mar-14
Dec
1,858
1,051
807
349
51
52
52
1,492
138
541
1.56
0.40
1.30
11.1
25.6
14.8
0.0008
0.0002
8. Toba Pulp Lestari Tbk. [S]
Jun-14
Dec
3,854
2,337
1,517
1,096
65
45
45
1,377
66
1,102
15.98
0.95
1.54
2.3
6.0
4.1
0.0074
0.0004
760
1,139
12.67
1.01
1.46
26
166
18.69
2.88
1.26
26
166
18.69
2.88
1.26
6.8
15.4
10.0
0.0061
0.0009
209
3,446
24.79
1.45
0.94
0.0003
39 OTHERS
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. [S]
Mar-14
Dec
365
204
161
62
10
971
42 AUTOMOTIVE AND COMPONENTS

1. Astra International Tbk. [S]
Jun-14
Dec
227,129
114,336
14,662
11,821
9,815
40,484
485
2,786
15.62
2.72
1.01
10.4
21.0
11.6
0.2114
0.0368
2. Astra Otoparts Tbk. [S]
Jun-14
Dec
13,440
3,807
9,633
6,227
632
526
454
4,820
188
1,999
21.25
2.00
0.40
7.8
10.9
8.4
0.0342
0.0032
3. Gajah Tunggal Tbk. [S]
Jun-14
Dec
15,539
9,638
5,901
6,562
336
228
228
3,485
131
1,693
13.51
1.05
1.63
2.9
7.7
3.5
0.0157
0.0012
4. Goodyear Indonesia Tbk. [S]
Jun-14
Dec
1,416
752
664
948
12
41
163
16,183
101.06
1.02
1.13
0.5
1.0
0.4
0.0014
0.00001
112,793 101,528
5. Indo Kordsa Tbk. [S]
Jun-14
Dec
3,414
1,342
2,072
1,235
158
110
97
450
432
4,604
5.79
0.54
0.65
6.4
10.6
8.9
0.0009
0.0001
6. Indomobil Sukses Internasional Tbk.
Mar-14
Dec
22,889
16,386
6,503
4,588
93
79
75
2,765
109
2,352
40.40
1.87
2.52
1.4
4.9
1.7
0.0373
0.0017
7. Indospring Tbk. [S]
Mar-14
Dec
2,339
544
1,795
460
54
42
42
656
254
2,735
8.85
0.82
0.30
7.2
9.3
9.1
0.0019
0.0002
8. Multi Prima Sejahtera Tbk. [S]
Mar-14
Dec
192
47
146
14
21
435
6,857
13.69
0.87
0.32
4.8
6.3
16.8
0.0001
0.00001
9. Multistrada Arah Sarana Tbk. [S]
0.0020
Mar-14
Dec
7,373
3,064
4,309
842
24
16
16
9,183
469
42.03
0.64
0.71
0.9
1.5
1.9
0.1290
10. Nipress Tbk.
Mar-14
Dec
916
436
480
236
19
14
14
1,487
38
323
7.60
0.89
0.91
6.1
11.7
6.0
0.0038
0.0004
11. Prima Alloy Steel Universal Tbk. [S]
Mar-14
Dec
885
475
410
118
701
32
584
7.11
0.39
1.16
2.5
5.5
4.7
0.0017
0.0001
12. Selamat Sempurna Tbk. [S]
Mar-14
Dec
1,716
620
1,096
628
119
89
83
1,440
231
761
17.04
5.17
0.57
20.8
32.5
14.2
0.0082
0.0025
317
-84
8.14
0.62
1.86
-0.0007
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk. **)
Mar-14
Dec
2,009
2,142
-133
544
-61
-28
-20
1,467
-55
-90
-2.40
-1.45
-16.16
-5.6
-5.2 -0.0012
2. Argo Pantes Tbk.
Jun-14
Dec
2,201
2,036
165
682
-162
-121
-121
336
-720
492
-1.60
2.34
12.32
-11.0
-146.1
-17.7 -0.0002
0.0003
3. Asia Pacific Fibers Tbk. **)
Jun-14
Dec
3,960
14,171
-10,211
3,155
-317
-301
-301
2,496
-242
-4,091
-0.29
-0.02
-1.39
-15.2
-9.6 -0.0002
-0.00001
Jun-14
Dec
415
383
32
198
3,571
9,112
2.46
0.97
12.00
3.0
39.2
3.2 0.000003
0.000001
5. Century Textile Industry (Seri B) Tbk.
Jun-14
Dec
415
383
32
198
1,923
4,906
2.60
1.02
12.00
3.0
39.2
3.2 0.00001
0.000002
6. Eratex Djaja Tbk.
Jun-14
Dec
513
376
137
349
12
12
12
161
150
851
2.68
0.47
2.75
4.7
17.6
3.4
7. Ever Shine Textile Industry Tbk. [S]
Jun-14
Dec
872
542
330
306
-38
-27
-27
2,015
-27
164
-8.09
1.34
1.64
-6.3
-16.6
8. Indo-Rama Synthetics Tbk. [S]
Jun-14
Dec
8,796
5,232
3,564
9,078
49
20
14
654
44
5,447
28.93
0.23
1.47
0.4
1.1
9. Nusantara Inti Corpora Tbk.
Mar-14
Dec
450
207
243
22
-1
-1
75
-56
3,226
-5.82
0.10
0.85
-0.9
-1.7
0.0001
-9.0 -0.0054
0.2
0.00003
0.0009
0.0063
0.00005
-4.9 -0.0001
0.000003
40
4. Century Textile Industry (PS) Tbk.
1. Alkindo Naratama Tbk [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
10. Pan Brothers Tbk. [S]
Mar-14
Dec
3,894
1,719
2,175
732
84
83
87
6,478
54
336
7.44
1.19
0.79
8.5
15.3
11.3
0.0161
0.0026
11. Panasia Indo Resources Tbk.
Jun-14
Dec
3,425
2,733
692
639
-37
-28
-24
1,533
-31
452
-12.56
0.86
3.95
-1.6
-8.1
-4.4 -0.0064
0.0004
12. Polychem Indonesia Tbk. [S]
Jun-14
Dec
6,497
2,818
3,679
2,925
-174
-141
-136
3,889
-70
946
-2.95
0.22
0.77
-4.3
-7.7
-4.8 -0.0038
13. Ricky Putra Globalindo Tbk. [S]
Jun-14
Dec
1,195
801
394
595
21
16
14
642
44
614
4.07
0.29
2.03
2.6
7.9
14. Sri Rejeki Isman Tbk. [S]
Mar-14
Dec
5,531
3,096
2,434
1,741
164
115
115
18,593
25
131
6.16
1.16
1.27
8.3
18.9
6.6
0.0383
0.0072
15. Star Petrochem Tbk. [S]
Mar-14
Dec
741
250
491
69
4,800
0.90
102
55.86
0.49
0.51
0.6
0.9
1.6
0.0896
0.0008
16. Sunson Textile Manufacturer Tbk. [S]
Mar-14
Dec
766
494
272
145
0.54
0.54
1,171
233
0.4
0.0169
0.0001
17. Tifico Fiber Indonesia Tbk. [S] *)
Jun-14
Dec
4,212
713
3,499
1,843
-3
0.25
0.25
4,823
0.10
18. Trisula International Tbk. [S]
Jun-14
Dec
486
197
289
351
22
15
11
1,044
21
19. Unitex Tbk. [S] **)
Jun-14
Dec
232
437
-205
124
44 FOOTWEAR
2.6
0.0009
0.0003
0.0001
43.29
0.34
1.81
0.3
0.8
726 8,967.33
1.29
0.20
0.012
0.014
277
18.50
1.41
0.68
6.0
10.1
7.1
6.6 0.00001 -0.0000004
1,385 -25,438
126
-975
2.67
-0.15
-2.13
13.19
1.38
-0.48
0.014 14.4548
4.1
0.0065
0.0021
0.0005
Jun-14
Dec
135
330
-195
159
12
86
210
-2,266
3.33
-0.31
-1.69
13.4
5.7
0.0001
-0.00001
2. Sepatu Bata Tbk. [S]
Mar-14
Dec
708
298
411
206
19
14
14
1,300
42
316
23.05
3.07
0.73
7.7
13.3
6.6
0.0100
0.0013
3,724
1,401
3.34
1.07
2.05
1. Jembo Cable Company Tbk.
Mar-14
Dec
1,331
1,153
178
376
43
30
30
151
801
1,178
3.74
2.55
6.48
9.1
68.1
8.1
0.0002
0.0001
2. Kabelindo Murni Tbk. [S]
Jun-14
Dec
588
310
278
475
12
1,120
16
249
9.78
0.62
1.11
3.0
6.3
1.9
0.0037
0.0002
3. KMI Wire and Cable Tbk. [S]
Jun-14
Dec
1,421
509
912
1,109
57
41,130
41,130
4,007
20,528
228
0.01
0.62
0.56
5,789
9,022
4. Sumi Indo Kabel Tbk.
Jun-14
Mar
937
212
725
448
306
65
2,369
14.67
0.40
0.29
2.1
2.7
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Mar-14
Dec
1,961
1,201
759
992
65
52
51
206
1,002
3,694
3.94
1.07
1.58
10.6
27.3
6. Voksel Electric Tbk. [S]
Jun-14
Dec
1,895
1,321
574
1,074
-34
-27
-27
831
-66
691
-12.12
1.16
2.30
-2.9
-9.6
19
337
5.30
0.30
0.55
19
337
5.30
0.30
0.55
3.7
5.7
7,506
16,223
20.06
6.24
4.52
51 FOOD AND BEVERAGES
2,464
7,415
26.38
4.80
1.00
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
Mar-14
Dec
927
329
598
424
12
1,771
3,708 0.00001
0.0008
1.1
0.0015
0.00004
5.2
0.0003
0.0001
-2.6 -0.0034
0.0003
2.0
0.0031
0.0002
1.5
0.0009
0.0001
49 OTHERS
1. Wilmar Cahaya Indonesia Tbk. [S]
Jun-14
Dec
1,632
1,105
527
1,885
40
29
29
298
195
1,773
9.00
0.99
2.09
3.5
11.0
2. Davomas Abadi Tbk. [S]
Mar-14
Dec
2,458
155
2,302
248
-77
-67
-67
12,404
-22
186
-2.32
0.27
0.07
-10.9
-11.6
3. Delta Djakarta Tbk.
Jun-14
Dec
924
300
624
1,066
184
138
16
17,174
38,993
20.09
8.85
0.48
30.3
44.8
140
-27.0 -0.0096
0.0011
13.1
0.0001
0.00005
0.0085
4. Indofood CBP Sukses Makmur Tbk. [S]
Mar-14
Dec
23,317
9,271
14,046
7,355
906
687
689
5,831
472
2,409
22.23
4.36
0.66
11.8
19.6
9.3
0.0433
5. Indofood Sukses Makmur Tbk. [S]
Mar-14
Dec
81,356
42,110
39,246
16,366
2,362
1,751
1,373
8,780
626
4,470
10.99
1.54
1.07
8.6
17.8
10.7
0.0322
0.0045
6. Mayora Indah Tbk. [S]
Mar-14
Dec
9,930
5,913
4,017
3,496
166
122
120
894
535
4,492
57.27
6.82
1.47
4.9
12.2
3.5
0.0171
0.0020
7. Multi Bintang Indonesia Tbk.
Mar-14
Sep
2,167
995
1,172
738
246
184
184
21
17,483
55,612
58.91
18.52
0.85
17.0
31.4
25.0
0.0004
0.0001
8. Nippon Indosari Corpindo Tbk. [S]
Mar-14
Dec
2,017
1,169
849
465
82
61
61
5,062
48
168
25.10
7.25
1.38
12.1
28.9
13.2
0.0425
0.0123
9. Prasidha Aneka Niaga Tbk. [S]
Mar-14
Dec
655
238
417
286
13
10
10
1,440
29
290
4.81
0.48
0.57
6.3
9.9
3.6
0.0023
0.0002
10. Sekar Bumi Tbk. [S]
Mar-14
Dec
495
272
224
378
14
11
10
937
42
239
28.19
4.92
1.21
8.7
19.2
2.8
0.0088
0.0015
0.0006
11. Sekar Laut Tbk. [S]
Mar-14
Dec
307
163
143
169
691
21
207
26.60
2.72
1.14
4.8
10.2
2.2
0.0061
12. Siantar Top Tbk. [S]
Mar-14
Dec
1,547
809
738
524
54
44
44
1,310
133
563
22.14
5.24
1.10
11.3
23.7
8.3
0.0097
0.0023
13. Tiga Pilar Sejahtera Food Tbk. [S]
Mar-14
Dec
5,181
2,713
2,468
1,153
136
111
98
2,926
134
843
18.69
2.97
1.10
8.6
18.0
9.6
0.0183
0.0029
14. Tri Banyan Tirta Tbk.
Jun-14
Dec
1,306
755
551
185
11
2,187
252
46.15
1.41
1.37
1.3
3.1
4.5
0.0337
0.0010
15. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Jun-14
Dec
2,942
837
2,105
1,903
163
124
127
2,888
88
729
43.69
5.26
0.40
8.4
11.8
6.5
0.0422
0.0051
1. Primarindo Asia Infrastructure Tbk. **)

45 CABLE
41
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
1,229
4,558
14.78
12.50
6.37
1. Bentoel Internasional Investama Tbk.
Mar-14
Dec
9,923
9,492
430
3,268
-592
-452
-452
7,240
-250
59
-1.92
8.08
22.07
-18.2
-420.2
2. Gudang Garam Tbk.
Jun-14
Dec
53,839
23,271
30,568
32,668
3,649
2,735
2,713
1,924
2,820
15,887
19.15
3.40
0.76
10.2
17.9
8.4
0.0123
0.0022
3. HM Sampoerna Tbk.
Jun-14
Dec
26,297
17,938
8,359
39,094
6,743
5,031
5,031
4,383
2,296
1,907
30.77
37.05
2.15
38.3
120.4
12.9
0.0451
0.0543
4. Wismilak Inti Makmur Tbk.
Jun-14
Dec
1,188
393
795
734
69
53
53
2,100
51
379
11.11
1.49
0.49
9.0
13.4
7.3
0.0078
0.0010
21,950
43,402
17.20
4.42
11.39
0.0009
52 TOBACCO MANUFACTURERS
53 PHARMACEUTICALS
-13.8 -0.0047
1. Darya-Varia Laboratoria Tbk. [S]
Mar-14
Dec
1,183
286
897
217
-17
-17
-17
1,120
-62
801
-29.90
2.32
0.32
-5.9
-7.8
-8.0 -0.0112
2. Indofarma (Persero) Tbk. [S]
Mar-14
Dec
1,125
573
552
155
-50
-38
-38
3,099
-50
178
-3.51
0.98
1.04
-13.6
-27.8
-24.8 -0.0036
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Mar-14
Dec
2,946
205
2,741
520
147
116
116
15,000
31
183
24.91
4.21
0.07
15.7
16.9
22.3
0.1249
0.0196
0.0010
0.0211
4. Kalbe Farma Tbk. [S]
Jun-14
Dec
12,324
3,601
8,723
8,380
1,325
1,019
993
46,875
42
186
39.18
8.92
0.41
16.5
23.4
12.2
0.6139
0.1397
5. Kimia Farma (Persero) Tbk. [S]
Mar-14
Dec
2,280
685
1,595
867
28
24
23
5,554
17
287
78.43
4.60
0.43
4.2
6.0
2.7
0.1456
0.0085
5.7 0.000004
0.00002
Mar-14
Dec
883
875
149
10
9,421
2,010
3.08
14.43
120.95
3.8
468.6
Jun-14
Dec
636
162
474
327
53
40
40
22
3,566
21,159
48.66
8.20
0.34
12.6
16.9
12.2
0.0004
0.0001
8. Pyridam Farma Tbk. [S]
Mar-14
Dec
182
86
96
57
535
13
179
11.01
0.77
0.90
3.7
7.0
2.9
0.0020
0.0001
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Mar-14
Dec
476
78
397
139
67
50
50
1 206,617 408,704
1.31
0.66
0.20
42.2
50.6
36.2 0.0000004 0.0000002
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Mar-14
Dec
476
78
397
139
67
50
50
21,669
42,864
0.48
0.24
0.20
42.2
50.6
36.2 0.000002
11. Tempo Scan Pacific Tbk. [S]
Jun-14
Dec
5,631
1,692
3,939
3,621
509
418
414
4,500
184
875
15.50
3.26
0.43
14.8
21.2
11.5
0.0233
0.0049
355
1,668
29.35
12.55
2.09
0.0007
0.000001
1. Akasha Wira International Tbk. [S]
Jun-14
Dec
476
191
286
266
21
590
71
484
23.52
3.44
0.67
8.8
14.6
7.9
0.0046
2. Mandom Indonesia Tbk. [S]
Jun-14
Dec
1,640
437
1,203
1,178
128
94
94
201
939
5,985
18.63
2.92
0.36
11.5
15.7
8.0
0.0013
0.0002
3. Martina Berto Tbk. [S]
Mar-14
Dec
611
157
454
140
1,070
424
24.21
0.53
0.35
1.6
2.2
1.8
0.0087
0.0002
4. Mustika Ratu Tbk. [S]
Mar-14
Dec
449
69
380
94
0.82
428
10
887
38.82
0.45
0.18
1.0
1.2
1.2
0.0056
0.0001
5. Unilever Indonesia Tbk. [S]
Jun-14
Dec
15,957
11,685
4,272
17,582
3,799
2,848
2,848
7,630
747
560
41.56
55.41
2.74
35.7
133.3
16.2
0.1060
0.1413
36
420
-7.40
0.74
0.56
28
21
55 HOUSEWARE
1. Chitose Internasional Tbk. [S]
Jun-14
Dec
376
85
290
143
21
16
15
1,000
31
290
11.97
1.27
0.29
8.5
10.9
11.1
0.0040
0.0004
2. Kedaung Indah Can Tbk. [S]
Jun-14
Dec
112
32
80
59
138
83
578
3.38
0.48
0.41
10.2
14.4
9.7
0.0002
0.00002
3. Langgeng Makmur Industri Tbk. [S]
Mar-14
Dec
788
392
396
103
-1
-1
-1
1,009
-5
393
-37.55
0.47
0.99
-0.6
-1.3
-1.2 -0.0127
0.0002
119
690
23.02
2.18
1.05
61 PROPERTY AND REAL ESTATE
129
726
20.12
1.92
0.76
59 OTHERS
1. Agung Podomoro Land Tbk. [S]
Jun-14
Dec
21,572
14,240
7,332
2,295
481
360
355
20,501
35
358
10.91
1.06
1.94
3.3
9.8
15.7
0.0747
0.0072
2. Alam Sutera Realty Tbk. [S]
Jun-14
Dec
15,782
10,007
5,774
1,945
678
580
515
19,649
52
294
9.72
1.74
1.73
7.4
20.1
29.8
0.0638
0.0114
3. Bakrieland Development Tbk.
Sep-13
Dec
14,156
5,849
8,307
2,691
972
753
758
43,522
23
191
2.15
0.26
0.70
7.1
12.1
28.0
0.0313
0.0038
4. Bekasi Asri Pemula Tbk. [S]
Jun-14
Dec
182
89
93
13
0.65
0.24
0.24
662
0.74
140
73.45
0.39
0.96
0.3
0.5
1.8
0.0162
0.0001
0.0075
Jun-14
Dec
3,343
764
2,580
244
1,359
125
125
9,643
26
268
23.99
2.32
0.30
7.5
9.7
51.2
0.0773
Jun-14
Dec
564
122
443
46
13
10
3,032
146
15.11
0.60
0.27
3.4
4.3
20.6
0.0153
0.0006
7. Bukit Darmo Property Tbk. [S]
Jun-14
Dec
845
253
593
50
7,315
81
126.39
0.96
0.43
0.5
0.8
4.5
0.3090
0.0024
8. Bumi Citra Permai Tbk. [S]
Jun-14
Dec
508
272
237
94
24
19
19
1,430
27
166
23.80
3.83
1.15
7.6
16.2
20.4
0.0114
0.0018
9. Bumi Serpong Damai Tbk. [S]
Jun-14
Dec
27,004
10,101
16,903
2,424
2,795
2,654
2,565
18,372
279
920
5.75
1.74
0.60
19.7
31.4
109.5
0.0353
0.0107
10. Ciputra Development Tbk. [S]
Jun-14
Dec
21,518
11,277
10,242
2,808
945
797
601
15,166
79
675
15.34
1.80
1.10
7.4
15.6
28.4
0.0778
0.0091
11. Ciputra Property Tbk. [S]
Jun-14
Dec
7,894
3,328
4,566
689
180
133
127
6,150
41
743
18.33
1.02
0.73
3.4
5.8
19.3
0.0377
0.0021
12. Ciputra Surya Tbk. [S]
Jun-14
Dec
6,059
3,401
2,658
720
295
255
248
1,979
251
1,343
9.54
1.78
1.28
8.4
19.2
35.5
0.0063
0.0012
13. Cowell Development Tbk. [S]
Jun-14
Dec
2,970
1,775
1,196
171.2
24
13
13
4,871
245
107.08
2.34
1.48
0.9
2.2
7.6
0.1743
0.0038
14. Danayasa Arthatama Tbk. [S]
Mar-14
Dec
5,444
1,244
4,199
236
-30
-47
-83
3,322
-100
1,264
-37.40
2.97
0.30
-3.5
-4.5
-19.9 -0.0415
0.0033
42
5. Bekasi Fajar Industrial Estate Tbk. [S]

6. Bhuwanatala Indah Permai Tbk. [S]
6. Merck Sharp Dohme Pharma Tbk.

7. Merck Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
15. Duta Anggada Realty Tbk. [S]
Jun-14
Dec
4,916
1,815
3,101
555
211
175
175
3,141
111
987
6.07
0.68
0.59
7.1
11.3
31.5
0.0064
0.0007
16. Duta Pertiwi Tbk. [S]
Jun-14
Dec
7,666
1,675
5,991
802
491
440
394
1,850
426
3,238
10.79
1.42
0.28
11.5
14.7
54.9
0.0067
0.0009
17. Fortune Mate Indonesia Tbk. [S]
Jun-14
Dec
440
161
280
18
-2
-4
-4
2,721
-3
103 -166.35
4.36
0.57
-1.7
-2.7
18. Gading Development Tbk. [S]
Jun-14
Dec
1,300
242
1,058
83
17
13
13
10,011
106
19.52
0.49
0.23
2.1
2.5
-21.0 -0.1513
0.0040
16.1
0.0653
0.0016
0.0001
Jun-14
Dec
1,438
976
461
165
71
63
64
102
1,262
4,544
6.34
1.76
2.12
8.8
27.3
38.2
0.0002
Jun-14
Dec
2,217
311
1,906
108
121
111
112
7,801
29
244
6.53
0.77
0.16
10.1
11.7
103.0
0.0170
0.0020
21. Indonesia Prima Property Tbk. [S]
Mar-14
Dec
814
271
543
57
1,745
10
311
34.30
1.09
0.50
2.1
3.2
7.6
0.0200
0.0006
22. Intiland Development Tbk. [S]
Jun-14
Dec
7,890
3,594
4,295
855
250
204
200
10,366
39
414
15.17
1.41
0.84
5.2
9.5
23.8
0.0525
0.0049
23. Jaya Real Property Tbk. [S]
Mar-14
Dec
6,413
3,586
2,828
439
184
163
162
13,750
47
206
20.95
4.81
1.27
10.1
23.0
37.0
0.0963
0.0221
24. Kawasan Industri Jababeka Tbk. [S]
Mar-14
Dec
8,131
3,646
4,485
726
333
301
303
20,235
60
222
4.73
1.28
0.81
14.8
26.8
41.4
0.0320
0.0086
25. Eureka Prima Jakarta Tbk. *)
Jun-14
Dec
1,650
26
1,624
0.33
-2
-2
-2
5,630
-0.71
288 -593.95
1.47
0.02
-0.3
-0.3
26. Lamicitra Nusantara Tbk. [S]
Mar-14
Dec
616
243
373
35
17
15
12
1,148
42
325
6.31
0.82
0.65
9.5
15.7
27. Lippo Cikarang Tbk. [S]
Mar-14
Dec
3,907
1,861
2,047
473
252
228
228
696
1,308
2,941
6.52
2.90
0.91
23.3
44.5
48.1
0.0015
0.0007
28. Lippo Karawaci Tbk. [S]
Jun-14
Dec
34,606
18,773
15,832
4,109
1,068
898
673
23,078
58
686
18.35
1.56
1.19
5.2
11.3
21.9
0.1415
0.0120
29. Megapolitan Developments Tbk. [S]
Jun-14
Dec
1,134
548
586
153
37
28
28
3,350
17
175
8.62
0.82
0.93
5.0
9.7
18.5
0.0097
0.0009
30. Metro Realty Tbk.
Mar-14
Dec
98
16
83
39
0.58
-2
-2
233
-36
355
-19.36
1.95
0.19
-8.5
-10.1
31. Metropolitan Kentjana Tbk. [S]
Mar-14
Dec
3,082
1,064
2,018
271
126
99
99
948
418
2,128
34.70
6.81
0.53
12.9
32. Metropolitan Land Tbk. [S]
Mar-14
Dec
2,738
919
1,819
214
66
53
54
7,579
28
240
15.61
1.84
0.51
33. Modernland Realty Tbk. [S]
Mar-14
Dec
9,525
4,460
5,065
789
429
390
390
12,533
125
404
4.30
1.32
0.88
34. Nirvana Development Tbk. [S] *)
Jun-14
Dec
2,977
1,135
1,841
141
-9
-10
18,030
-1
102 -236.07
2.51
0.62
35. Pakuwon Jati Tbk. [S]
Jun-14
Dec
9,899
5,111
4,788
1,880
1,040
923
906
48,160
38
4.37
1.07
36. Perdana Gapuraprima Tbk. [S]
Mar-14
Dec
1,427
624
803
70
19
13
13
4,277
37. Pikko Land Development Tbk. [S]
Jun-14
Dec
2,882
956
1,926
351
289
276
229
13,592
38. Plaza Indonesia Realty Tbk.
Mar-14
Dec
4,127
1,809
2,318
378
191
159
157
3,550
39. Pudjiadi Prestige Tbk.
Jun-14
Dec
381
100
281
44
330
40. Ristia Bintang Mahkotasejati Tbk. [S]
Jun-14
Dec
156
35
121
-7
-7
-7
327
41. Roda Vivatex Tbk. [S]
Mar-14
Dec
1,565
366
1,199
108
61
52
52
269
42. Sentul City Tbk. [S]
Jun-14
Dec
10,797
3,907
6,890
395
22
10
12
31,397
-626.7 -1.1176
41.7
0.0024
0.0028
0.0003
-5.3 -0.0015
0.0002
19.6
36.5
0.0110
0.0022
7.8
11.7
24.8
0.0395
0.0047
16.4
30.8
49.5
0.0180
0.0055
-0.6
-1.0
-6.6 -1.4225
0.0151
18.6
38.5
49.1
0.1861
0.0704
99
11.57
13
188
29.45
1.98
0.78
3.6
6.4
18.3
0.0421
0.0028
34
142
10.47
2.49
0.50
19.2
28.7
78.7
0.0476
0.0113
177
653
14.70
3.98
0.78
15.4
27.4
42.0
0.0174
0.0047
46
852
10.65
0.58
0.36
4.0
5.4
17.2
0.0012
0.0001
-44
369
-1.88
0.22
0.29
-9.2
-11.8
-294.2 -0.0002
0.00002
773
4,461
7.76
1.34
0.31
13.3
17.3
48.1
0.0007
0.0001
219
153.2
0.54
0.57
0.2
0.3
2.6
1.6075
0.0057
43. Sitara Propertindo Tbk. [S] *)
Jun-14
Dec
982
352
630
26
10,010
0.51
63
586.6
4.77
0.56
0.5
0.8
9.7
1.9624
0.0160
44. Summarecon Agung Tbk. [S]
Mar-14
Dec
13,563
8,632
4,932
938
332
274
275
14,427
76
342
17.6
3.92
1.75
8.1
22.2
29.2
0.0847
0.0189
45. Suryamas Dutamakmur Tbk.
Mar-14
Dec
2,956
810
2,146
66
4,772
0.3
0.4
2.9
0.1128
0.0006
62 BUILDING CONSTRUCTION
450
70.7
0.37
0.38
69
505
35.28
3.37
2.53
1. Acset Indonusa Tbk. [S]
Jun-14
Dec
1,447
855
593
606
70
51
51
500
205
1,186
16.72
2.89
1.44
7.1
17.2
8.4
0.0028
0.0005
2. Adhi Karya (Persero) Tbk. [S]
Jun-14
Dec
9,713
8,228
1,486
3,193
158
61
60
1,801
67
825
46.15
3.72
5.54
1.2
8.2
1.9
0.0278
0.0022
0.0016
3. Nusa Konstruksi Enjiniring Tbk. [S]
Jun-14
Dec
2,080
990
1,089
1,042
76
45
45
5,541
16
197
10.43
0.86
0.91
4.3
8.3
4.3
0.0193
4. Nusa Raya Cipta Tbk. [S]
Mar-14
Dec
1,685
842
842
737
78
57
57
2,480
92
340
11.12
3.00
1.00
13.5
27.0
7.7
0.0092
0.0025
5. PP (Persero) Tbk. [S]
Jun-14
Dec
12,422
10,417
2,005
4,603
292
147
147
4,842
61
414
40.69
5.95
5.20
2.4
14.6
3.2
0.0658
0.0096
6. Surya Semesta Internusa Tbk. [S]
Mar-14
Dec
5,853
3,210
2,643
918
61
32
12
4,705
11
562
76.75
1.44
1.21
2.2
4.9
3.5
0.1207
0.0023
7. Total Bangun Persada Tbk. [S]
Jun-14
Dec
2,128
1,358
769
1,127
106
70
78
3,410
46
226
17.46
3.52
1.77
6.5
18.1
6.2
0.0199
0.0040
8. Waskita Karya (Persero) Tbk. [S]
Jun-14
Dec
9,135
6,788
2,347
3,181
150
61
61
9,666
13
243
71.83
3.73
2.89
1.3
5.2
1.9
0.2320
0.0120
9. Wijaya Karya (Persero) Tbk. [S]
Mar-14
Dec
12,868
9,458
3,410
2,792
273
183
168
6,149
109
555
26.34
5.18
2.77
5.7
21.5
6.6
0.0541
0.0106
43
69 OTHERS
19. Gowa Makassar Tourism Development Tbk. [S]

20. Greenwood Sejahtera Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
79
1,012
14.32
0.02
0.29
151
704
6.70
2.04
0.91
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER

71 ENERGY
PBV
1. Leyand International Tbk. [S]
Mar-14
Dec
991
306
685
44
-23
-23
-14
3,966
-14
173
-4.11
0.33
0.45
-9.2
-13.3
2. Perusahaan Gas Negara (Persero) Tbk. [S]
Jun-14
Dec
67,048
35,928
31,120
20,391
6,129
4,591
4,429
24,242
365
1,284
15.87
4.52
1.15
13.7
29.5
22.5
0.1286
0.0366
3. Rukun Raharja Tbk. [S]
Mar-14
Dec
1,431
762
668
419
31
24
26
1,019
6.8
14.6
5.8
0.0028
0.0004
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
101
656
8.35
1.28
1.14
143
1,108
32.69
2.69
0.97
-51.9 -0.0055
0.0004
1. Citra Marga Nusaphala Persada Tbk. [S]
Jun-14
Dec
4,993
1,541
3,452
556
253
204
206
2,200
187
1,569
21.66
2.58
0.45
8.2
11.8
36.8
0.0159
0.0019
2. Jasa Marga (Persero) Tbk. [S]
Jun-14
Dec
29,874
18,772
11,102
4,486
1,026
741
812
6,800
239
1,633
25.97
3.80
1.69
5.0
13.3
16.5
0.0590
0.0086
3. Nusantara Infrastructure Tbk. [S]
Mar-14
Dec
3,301
1,436
1,866
105
31
27
16
15,236
122
50.43
1.68
0.77
3.3
5.8
25.9
0.2568
0.0086
95
979
0.10
1.97
0.50
-34.1 -0.0247
-0.0118
73 TELECOMMUNICATION
Jun-14
Dec
8,877
10,201
-1,324
928
-317
-317
-317
30,585
-21
-43
-2.41
-1.15
-7.70
-7.1
2. Indosat Tbk. [S]
Mar-14
Dec
53,930
36,997
16,933
5,773
994
832
800
5,434
589
3,116
6.50
1.23
2.18
6.2
19.6
14.4
0.0118
0.0022
3. Inovisi Infracom Tbk. [S]
Jun-14
Dec
4,366
1,017
3,349
902
229
229
206
9,990
41
335
31.94
3.92
0.30
10.5
13.7
25.4
0.1066
0.0131
4. Smartfren Telecom Tbk.
Jun-14
Dec
16,947
13,550
3,398
1,432
-705
-652
-652
17,796
-73
191
-0.94
0.36
3.99
-7.7
-38.4
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Jun-14
Dec
130,160
55,166
74,994
43,542
13,953
10,461
7,411
100,800
147
744
18.12
3.58
0.74
16.1
27.9
24.0
0.6106
0.1207
6. XL Axiata Tbk. [S]
Jun-14
Dec
58,422
45,369
13,053
11,547
-495
-483
-483
8,534
-113
1,529
-52.62
3.89
3.48
-1.7
-7.4
-4.2 -0.1501
0.0111
48
991
16.00
-1.96
-0.51
74 TRANSPORTATION
-45.5 -0.0056
0.0021
1. Adi Sarana Armada Tbk.
Jun-14
Dec
2,363
1,542
821
531
34
27
27
3,398
16
242
14.10
0.92
1.88
2.3
6.5
5.1
0.0160
0.0010
2. Arpeni Pratama Ocean Line Tbk. **)
Jun-14
Dec
2,164
6,123
-3,958
448
167
162
162
8,670
37
-457
1.34
-0.11
-1.55
14.9
72.2
0.0039
-0.0003
-0.0006
Sep-13
Dec
12,473
26,152
-13,680
3,158
75
67
11,551
0.23
-1,184
865.17
-0.17
-1.91
0.7
2.1
3.3399
4. Buana Listya Tama Tbk.
Sep-13
Dec
3,788
1,908
1,880
421
137
132
132
17,650
10
107
5.02
0.47
1.01
4.6
9.4
31.4
0.0296
0.0028
5. Capitol Nusantara Indonesia Tbk. [S]
Mar-14
Dec
1,013
841
173
149
-1
-1
833
-6
207
-39.31
1.22
4.87
-0.5
-3.1
-0.9 -0.0110
0.0003
6. Cardig Aero Services Tbk. [S]
Jun-14
Dec
1,004
559
445
736
154
112
48
2,087
46
213
23.59
5.13
1.25
22.3
50.3
15.2
0.0165
0.0036
7. Cipaganti Citra Graha Tbk. [S]
Jun-14
Dec
1,317
672
645
310
41
27
27
3,611
15
179
7.40
0.61
1.04
4.0
8.2
8.6
0.0089
0.0007
8. Express Transindo Utama Tbk. [S]
Mar-14
Dec
1,939
1,113
826
182
39
29
29
2,146
54
385
24.06
3.40
1.35
6.0
14.2
16.1
0.0173
0.0024
9. Garuda Indonesia (Persero) Tbk. [S]
Jun-14
Dec
36,969
24,492
12,477
20,806
-3,188
-2,534
-2,534
25,869
-196
482
-2.21
0.90
1.96
-13.7
-40.6
10. Humpuss Intermoda Transportasi Tbk.
Jun-14
Dec
1,869
1,610
259
211
14
11
10
4,770
54
78.59
6.17
6.22
1.14
8.3
11. ICTSI Jasa Prima Tbk. **)
Jun-14
Dec
658
740
-82
32
-58
-56
-56
587
-192
-140
-1.13
-1.55
-8.99
-17.2
12. Indo Straits Tbk. [S]
Mar-14
Dec
863
299
564
97
550
20
1,024
48.06
0.93
0.53
1.3
1.9
13. Indonesia Transport & Infrastructure Tbk.
Jun-14
Dec
1,394
735
659
153
-73
-56
-56
9,327
-12
71
-7.34
1.25
1.12
-8.0
-17.0
14. Logindo Samudramakmur Tbk.
Mar-14
Dec
2,934
1,589
1,346
208
68
68
68
644
424
2,089
12.15
2.47
1.18
9.3
20.3
15. Eka Sari Lorena Transport Tbk. [S]
Jun-14
Dec
346
72
273
60
350
11
781
32.89
0.46
0.27
1.4
16. Mitra International Resources Tbk. [S] *)
Jun-14
Dec
525
160
364
67
-0.45
-0.56
-0.20
3,961
-0.10
92 -503.76
0.55
0.44
-0.2
-0.3
17. Mitrabahtera Segara Sejati Tbk. [S]
Mar-14
Dec
4,129
1,256
2,873
437
113
108
105
1,750
240
1,642
5.05
0.74
0.44
10.4
15.0
24.7
0.0030
0.0004
18. Panorama Transportasi Tbk. *)
Jun-14
Dec
499
340
159
118
0.15
861
0.35
185
832.04
1.59
2.14
0.4
1.3
0.9
0.2395
0.0005
19. Pelayaran Nasional Bina Buana Raya Tbk.
Jun-14
Dec
1,897
994
903
191
3,767
240
132.52
0.79
1.10
0.3
0.6
1.4
0.1668
0.0010
20. Pelayaran Nelly Dwi Putri Tbk. [S]
Mar-14
Dec
463
129
334
47
10
2,350
15
142
10.52
1.14
0.39
7.8
10.8
19.3
0.0083
0.0009
21. Pelayaran Tempuran Emas Tbk.
Jun-14
Dec
1,631
1,187
444
792
116
101
102
1,141
178
389
4.61
2.11
2.67
12.4
45.6
12.8
0.0018
0.0008
22. Rig Tenders Indonesia Tbk. [S]
Mar-14
Dec
1,866
728
1,138
152
-4
-7
-7
609
-43
1,868
-5.56
0.13
0.64
-1.4
-2.3
-4.4 -0.0011
23. Samudera Indonesia Tbk. [S]
Mar-14
Dec
7,453
4,222
3,231
1,404
51
26
24
164
593
19,729
10.88
0.33
1.31
1.4
3.3
24. Sidomulyo Selaras Tbk. [S]
Mar-14
Dec
399
192
207
45
1,126
13
184
36.24
2.47
0.93
4.1
25. Steady Safe Tbk. **)
Mar-14
Dec
14
92
-78
392
13
-199
7.41
-0.49
-1.18
36.2
26. Tanah Laut Tbk. [S]
Mar-14
Dec
147
12
135
33
438
54
309
5.01
0.88
0.09
16.2
27. Trada Maritime Tbk. *)
Jun-14
Dec
3,976
2,262
1,714
360
54
50
30
9,732
176
297.85
10.48
1.32
2.5
-12.2 -0.0191
5.1
0.0078
0.1253
0.0098
-178.9 -0.0002
-0.0003
2.8
0.0088
-36.6 -0.0229
0.0002
0.0039
32.9
0.0026
0.0005
3.2
0.0038
0.0001
-0.8 -0.6670
0.0007
0.00003
1.9
0.0006
0.00002
7.8
9.0
0.0136
0.0009
43.1
0.0010
-0.0001
17.6
18.2
0.0007
0.0001
5.9
14.0
0.9687
0.0341
44
3. Berlian Laju Tanker Tbk. *)**)
1. Bakrie Telecom Tbk. **)
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
28. Trans Power Marine Tbk.
Jun-14
Dec
1,685
988
696
465
97
91
91
2,633
69
264
5.63
1.47
1.42
10.8
26.2
19.6
0.0050
0.0013
29. Wintermar Offshore Marine Tbk. [S]
Mar-14
Dec
5,327
2,703
2,624
520
131
123
87
4,025
86
652
15.32
2.03
1.03
9.2
18.7
23.6
0.0206
0.0027
30. Zebra Nusantara Tbk. **)
Mar-14
Dec
37
38
-0.99
-1
-3
-3
656
-31.0
-97.0 -0.0020
-0.0225
75 NON BUILDING CONSTRUCTION
-17
-2
-8.92 -102.69
-38.35
142
1,219
15.66
4.52
3.02
1. Bali Towerindo Sentra Tbk. [S]
Jun-14
Dec
764
455
309
68
84
65
65
598
218
517
10.35
4.37
1.47
17.1
42.2
2. Indika Energy Tbk. [S]
Jun-14
Dec
27,724
16,355
11,369
10,334
-509
-644
-748
5,210
-287
2,182
-2.56
0.34
1.44
-4.6
-11.3
3. Inti Bangun Sejahtera Tbk. [S]
Mar-14
Dec
2,942
706
2,236
116
67
60
60
1,351
178
1,655
17.85
1.92
0.32
8.2
10.7
96.6
0.0021
0.0009
-6.2 -0.0045
0.0006
51.7
0.0009
0.0081
4. Sarana Menara Nusantara Tbk.
Jun-14
Dec
17,397
13,180
4,217
1,910
782
582
583
10,203
114
413
36.73
10.15
3.13
6.7
27.6
30.5
0.1252
0.0346
5. Solusi Tunas Pratama Tbk.
Mar-14
Dec
6,424
4,128
2,297
245
58
43
43
794
216
2,891
38.28
2.85
1.80
2.7
7.5
17.5
0.0102
0.0008
71.1
0.0222
0.0147
-10.2 -0.0260
0.0150
6. Tower Bersama Infrastructure Tbk.
Mar-14
Dec
19,392
15,275
4,116
781
640
555
681
4,797
568
858
13.87
9.18
3.71
11.5
54.0
7. Truba Alam Manunggal Engineering Tbk.
Sep-13
Dec
2,871
2,593
278
1,196
-94
-122
-120
15,799
-10
18
-4.92
2.84
9.31
-5.7
-58.5
4.25
79 OTHERS
122
869
21.46
1.79
137
890
28.22
1.85
7.20
1. Bank Artha Graha Internasional Tbk.
Jun-14
Dec
22,377
19,659
2,717
1,088
134
105
105
13,088
16
208
5.66
0.44
7.24
0.9
7.8
9.7
0.0247
2. Bank Bukopin Tbk.
Jun-14
Dec
72,684
66,078
6,606
3,844
660
517
516
9,087
114
727
6.52
1.02
10.00
1.4
15.7
13.5
0.0198
0.0031
3. Bank Bumi Arta Tbk.
Jun-14
Dec
4,639
4,068
571
254
27
20
20
2,310
17
247
8.86
0.63
7.13
0.9
7.1
7.9
0.0068
0.0005
4. Bank Capital Indonesia Tbk.
Jun-14
Dec
7,058
6,118
940
363
45
34
34
6,397
11
147
8.79
0.63
6.51
1.0
7.2
9.3
0.0188
0.0014
5. Bank Central Asia Tbk.
Jun-14
Dec
522,714
452,361
70,353
25,144
9,918
7,862
7,852
24,655
637
2,853
17.58
3.93
6.43
3.0
22.3
31.3
0.1449
0.0323
6. Bank CIMB Niaga Tbk.
Jun-14
Dec
224,839
191,300
27,056
5,684
1,481
1,100
1,098
25,132
87
1,077
11.33
0.92
7.07
1.0
8.1
19.4
0.0951
0.0077
7. Bank Danamon Indonesia Tbk.
Jun-14
Dec
185,433
153,678
31,755
14,274
2,037
1,534
1,489
9,585
311
3,313
12.07
1.13
4.84
1.7
9.7
10.7
0.0387
0.0036
8. Bank Dinar Indonesia Tbk.
Jun-14
Dec
1,252
975
277
55
2,250
123
94.35
2.15
3.52
0.5
2.3
5.7
0.0709
0.0016
0.0019
Jun-14
Dec
30,467
27,428
3,039
1,261
108
83
83
2,670
62
1,138
29.09
1.58
9.03
0.5
5.4
6.6
0.0260
0.0014
10. Bank Himpunan Saudara 1906 Tbk.
Mar-14
Dec
8,239
7,642
597
283
2,317
12
258
101.14
4.74
12.81
0.3
4.7
2.5
0.0783
0.0037
11. Bank ICB Bumiputera Tbk.
Jun-14
Dec
7,606
6,779
827
389
-26
-20
20
13,614
61
37.04
1.78
8.20
-0.5
-4.8
-5.1
0.1685
0.0081
12. Bank Ina Perdana Tbk.
Jun-14
Dec
1,674
1,380
294
87
10
2,100
140
38.08
1.93
4.70
0.9
5.1
8.6
0.0267
0.0014
0.0282
9. Bank Ekonomi Raharja Tbk.
13. Bank Internasional Indonesia Tbk.
Jun-14
Dec
144,746
131,937
12,808
7,572
511
345
336
60,972
11
210
26.40
1.39
10.30
0.5
5.4
4.6
0.5380
14. Bank Mandiri (Persero) Tbk.
Jun-14
Dec
764,938
670,978
93,960
40,443
12,557
9,966
9,585
23,333
822
4,027
12.63
2.58
7.14
2.6
21.2
24.6
0.0985
0.0201
15. Bank Maspion Indonesia Tbk.
Jun-14
Dec
3,972
3,334
637
217
21
16
16
3,851
165
42.16
2.09
5.23
0.8
4.9
7.3
0.0543
0.0027
16. Bank Mayapada Internasional Tbk.
Jun-14
Dec
27,761
25,093
2,668
1,622
289
251
251
3,478
144
767
10.36
1.95
9.41
1.8
18.8
15.5
0.0120
0.0023
17. Bank Mega Tbk.
Mar-14
Dec
56,927
50,334
6,593
1,798
300
286
286
6,964
164
947
12.17
2.11
7.63
2.0
17.4
15.9
0.0283
0.0049
18. Bank Mestika Dharma Tbk.
Jun-14
Dec
8,105
6,104
2,001
446
183
137
137
4,090
67
489
21.73
2.97
3.05
3.4
13.7
30.7
0.0297
0.0041
19. Bank Mitraniaga Tbk.
Jun-14
Dec
1,406
1,242
164
77
0.96
0.96
1,629
101
134.34
1.58
7.59
0.1
1.2
1.2
0.0731
0.0009
Jun-14
Dec
13,573
12,137
1,436
728
16
16
16
28,350
51
45.52
0.99
8.45
0.2
2.2
2.1
0.4313
0.0094
21. Bank Nationalnobu Tbk. *)
Mar-14
Dec
4,563
3,546
1,017
79
4,146
245
341.05
3.34
3.49
0.2
1.0
3.1
0.4726
0.0046
22. Bank Negara Indonesia (Persero) Tbk.
Jun-14
Dec
407,817
352,275
55,543
20,476
6,207
4,947
4,936
18,649
529
2,978
10.11
1.80
6.34
2.4
17.8
24.2
0.0630
0.0112
23. Bank Nusantara Parahyangan Tbk.
Jun-14
Dec
10,149
9,058
1,092
559
67
50
50
677
148
1,613
12.51
1.15
8.30
1.0
9.2
9.0
0.0028
0.0003
24. Bank OCBC NISP Tbk.
Mar-14
Dec
94,852
80,972
13,880
2,127
455
341
341
11,473
119
1,210
11.72
1.15
5.83
1.4
9.8
16.0
0.0449
0.0044
25. Bank of India Indonesia Tbk.
Jun-14
Dec
4,095
3,584
511
215
75
56
56
868
129
588
41.67
9.14
7.02
2.7
21.9
26.1
0.0121
0.0027
26. Bank Pan Indonesia Tbk.
Mar-14
Dec
162,691
141,834
20,857
4,007
951
723
740
24,078
123
866
7.28
1.03
6.80
1.8
13.9
18.1
0.0586
0.0083
27. Bank Panin Syariah Tbk. [S]
Mar-14
Dec
4,303
688
999
94
14
11
11
9,749
102
38.03
1.62
0.69
1.0
4.26
11.27
0.1239
0.0053
28. Bank Permata Tbk.
Jun-14
Dec
176,854
160,561
16,293
69,880
1,075
800
800
11,884
135
1,371
10.39
1.02
9.85
0.9
9.82
1.15
0.0413
0.0041
29. Bank Pundi Indonesia Tbk.
Mar-14
Dec
9,201
8,458
743
472
29
21
21
10,755
69
11.92
1.36
11.38
0.9
11.4
4.5
0.0428
0.0049
30. Bank QNB Kesawan Tbk.
Jun-14
Dec
14,711
12,540
2,170
552
14
10
10
8,757
248
153.12
1.46
5.78
0.14
1.0
1.9
0.4481
0.0043
45
20. Bank Mutiara Tbk.
8. FINANCE
81 BANK
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
31. Bank Rakyat Indonesia (Persero) Tbk.
Jun-14
Dec
643,484
558,436
85,048
38,925
14,839
11,750
11,744
24,669
952
3,448
11.61
3.21
6.57
3.7
27.6
30.2
0.0957
0.0264
32. Bank Rakyat Indonesia Agroniaga Tbk.
Jun-14
Dec
5,695
4,838
858
301
41
30
30
7,451
115
15.55
1.09
5.64
1.1
7.0
10.0
0.0387
0.0027
33. Bank Sinarmas Tbk.
Jun-14
Dec
19,842
17,002
2,840
1,409
102
82
82
9,078
18
313
15.52
0.89
5.99
0.8
5.8
5.8
0.0471
0.0027
34. Bank Tabungan Negara (Persero) Tbk.
Jun-14
Dec
135,623
124,005
11,619
6,573
741
539
539
10,567
102
1,099
10.93
1.01
10.67
0.8
9.3
8.2
0.0386
0.0036
35. Bank Tabungan Pensiunan Nasional Tbk.
Jun-14
Dec
71,411
60,244
11,167
6,420
1,349
998
996
5,840
341
1,912
12.49
2.23
5.39
2.8
17.9
15.5
0.0244
0.0043
36. Bank Victoria International Tbk.
Jun-14
Dec
20,288
18,489
1,799
1,071
120
96
96
7,145
27
252
4.66
0.50
10.28
0.9
10.7
8.9
0.0111
0.0012
37. Bank Windu Kentjana International Tbk.
Mar-14
Dec
8,238
7,182
1,056
208
28
21
21
5,911
14
179
14.04
1.12
6.80
1.0
8.0
10.1
0.0277
0.0022
38. BPD Jawa Barat dan Banten Tbk.
Jun-14
Dec
78,581
72,143
6,438
4,531
617
478
476
9,696
98
664
8.86
1.31
11.21
1.2
14.9
10.6
0.0287
0.0042
39. BPD Jawa Timur Tbk.
Jun-14
Dec
42,147
36,499
5,648
2,127
764
543
543
14,918
2.6
19.2
25.5
0.0307
0.0059
82 FINANCIAL INSTITUTION
73
379
6.16
1.19
6.46
137
777
14.60
1.40
3.24
Jun-14
Dec
31,599
27,711
3,889
4,085
721
542
542
1,000
1,083
3,889
10.36
2.89
7.13
3.4
27.9
13.3
0.0035
0.0010
2. Batavia Prosperindo Finance Tbk.
Jun-14
Dec
816
581
235
109
26
20
20
1,000
39
235
13.09
2.19
2.47
4.8
16.7
18.0
0.0044
0.0007
3. BFI Finance Indonesia Tbk.
Jun-14
Dec
8,991
5,468
3,523
1,100
345
259
259
1,550
334
2,273
6.58
0.97
1.55
5.8
14.7
23.6
0.0034
0.0005
4. Buana Finance Tbk.
Jun-14
Dec
3,783
2,718
1,066
305
83
62
62
1,646
76
647
26.11
3.06
2.55
3.3
11.7
20.5
0.0144
0.0017
5. Clipan Finance Indonesia Tbk.
Jun-14
Dec
6,105
3,136
2,969
519
268
204
98
3,775
52
786
8.20
0.54
1.06
6.7
13.7
39.2
0.0103
0.0007
6. Danasupra Erapacific Tbk.
Jun-14
Dec
48
0.29
47
68
35
701
35.46
1.78
0.01
5.0
5.0
50.4
0.0008
0.00004
7. Radana Bhaskara Finance Tbk.
Jun-14
Dec
2,149
1,860
288
172
18
16
16
1,540
20
187
11.46
1.25
6.46
1.5
10.9
9.1
0.0059
0.0006
8. Indomobil Multi Jasa Tbk.
Mar-14
Dec
8,484
6,849
1,634
418
49
36
21
4,325
20
378
34.16
1.77
4.19
1.7
8.8
8.6
0.0494
0.0026
Jun-14
Dec
351
285
66
101
1,000
66
12.46
1.44
4.33
2.2
11.6
3.8
0.0042
0.0005
10. Mandala Multifinance Tbk.
Mar-14
Dec
4,150
2,953
1,197
388
96
72
72
1,325
217
904
3.60
0.86
2.47
6.9
24.0
18.5
0.0016
0.0004
11. Tifa Finance Tbk
Jun-14
Dec
1,045
777
268
82
23
17
17
1,080
32
248
7.06
0.91
2.90
3.3
12.9
21.0
0.0025
0.0003
12. Trust Finance Indonesia Tbk.
Jun-14
Dec
293
83
210
22
400
30
524
14.15
0.80
0.40
4.1
5.7
27.0
0.0019
0.0001
9. Magna Finance Tbk.
13. Verena Multi Finance Tbk.
Jun-14
Dec
2,114
1,847
266
196
16
12
12
1,002
25
266
4.03
0.37
6.93
1.2
9.2
6.3
0.0013
0.0001
14. Wahana Ottomitra Multiartha Tbk.
Mar-14
Dec
4,051
3,532
519
366
11
2,000
17
260
16.65
1.10
6.80
0.8
6.6
2.3
0.0111
0.0007
68
285
15.64
1.06
-0.59
83 SECURITIES COMPANY
1. HD Capital Tbk.
Jun-14
Dec
238
68
171
23
2,120
80
58.11
0.99
0.40
1.2
1.7
6.3
0.0412
0.0007
2. Onix Capital Tbk. **)
Mar-14
Dec
171
188
-16
273
56
-60
8.10
-7.47
-11.40
8.9
219.9
0.0007
-0.0007
56.9
0.0113
0.0045
3. Kresna Graha Sekurindo Tbk.
Mar-14
Dec
706
308
398
69
41
40
40
3,642
43
109
9.32
3.71
0.77
22.4
39.7
4. Majapahit Securities Tbk.
Jun-14
Dec
109
54
54
0.89
-2
-2
-2
720
-6
76
-21.38
1.65
1.00
-3.9
-7.7
5. Minna Padi Investama Tbk.
Mar-14
Dec
549
80
469
31
27
27
27
2,827
38
166
19.21
4.40
0.17
19.5
22.9
86.9
0.0182
0.0042
0.0002
-236.4 -0.0051
0.0004
6. Panca Global Securities Tbk.
Jun-14
Dec
247
59
188
12
14
13
13
708
36
265
5.79
0.78
0.31
10.3
13.5
104.7
0.0014
7. Panin Sekuritas Tbk.
Jun-14
Dec
1,740
611
1,129
323
212
184
178
720
494
1,569
10.58
3.33
0.54
21.1
32.6
57.0
0.0025
0.0008
8. Reliance Securities Tbk.
Mar-14
Dec
925
600
325
12
900
18
361
35.13
1.73
1.84
1.7
4.9
33.3
0.0106
0.0005
Jun-14
Dec
704
174
530
125
22
16
16
7,109
75
15.86
0.94
0.33
4.5
5.9
12.6
0.0377
0.0022
Jun-14
Dec
61
53
-0.02
0.02
0.02
255
0.17
207
619.59
0.51
0.15
0.071
0.082
1.9
0.0528
0.00004
155
1,685
11.31
1.86
1.94
1. Asuransi Bina Dana Arta Tbk.
Jun-14
Dec
2,561
1,535
1,027
579
92
95
95
621
305
1,654
18.67
3.45
1.50
7.4
18.5
16.4
0.0039
0.0007
2. Asuransi Bintang Tbk.
Jun-14
Dec
403
271
131
65
10
174
81
752
11.78
1.26
2.07
3.5
10.7
10.7
0.0007
0.0001
3. Asuransi Dayin Mitra Tbk.
Jun-14
Dec
1,073
870
203
296
18
15
15
192
160
1,055
5.58
0.85
4.30
2.9
15.2
5.2
0.0004
0.00005
9. Trimegah Securities Tbk.

10. Yulie Sekurindo Tbk. *)
84 INSURANCE
Jun-14
Dec
313
207
106
3,028
500
20
212
9.99
0.95
1.96
3.2
9.5
0.2
0.0017
0.0002
Jun-14
Dec
278
178
100
166
17
13
13
300
89
334
6.74
1.80
1.77
9.6
26.6
8.0
0.0007
0.0002
6. Asuransi Mitra Maparya Tbk. *)
Jun-14
Dec
437
253
184
167
12
12
1,401
17
131
29.15
3.69
1.38
5.3
12.7
7.0
0.0136
0.0017
7. Asuransi Multi Artha Guna Tbk.
Jun-14
Dec
1,550
666
885
341
61
59
59
2,933
40
302
6.51
0.87
0.75
7.6
13.3
17.2
0.0064
0.0008
8. Asuransi Ramayana Tbk.
Jun-14
Dec
1,280
1,077
202
448
42
29
29
215
273
943
3.74
1.08
5.33
4.6
28.9
6.5
0.0003
0.0001
46
4. Asuransi Harta Aman Pratama Tbk.

5. Asuransi Jasa Tania Tbk.
1. Adira Dinamika Multi Finance Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.00003
Mar-14
Dec
2,079
803
1,276
152
11
150
229
8,506
23.16
0.62
0.63
1.7
2.7
5.6
0.0012
10. Maskapai Reasuransi Indonesia Tbk.
Mar-14
Dec
1,008
575
434
150
29
26
26
388
266
1,116
24.09
5.73
1.33
10.2
23.8
17.2
0.0031
0.0007
11. Paninvest Tbk.
Mar-14
Dec
18,486
4,119
14,367
1,099
398
395
234
4,068
230
3,531
2.80
0.18
0.29
8.6
11.0
36.0
0.0038
0.0002
56
552
545.76
2.83
1.18
1. Arthavest Tbk. [S]
Mar-14
Dec
367
69
297
24
447
22
665
10.83
0.36
0.23
4.7
5.8
18.0
0.0016
0.0001
2. Batavia Prosperindo International Tbk.
Jun-14
Dec
344
101
244
66
23
19
16
514
62
474
8.67
1.14
0.41
10.8
15.2
27.9
0.0015
0.0002
3. Capitalinc Investment Tbk. *)
Mar-14
Dec
793
485
309
12
0.21
0.21
0.19
31,842
0.02
10
5,206
12.69
1.57
0.1
0.3
1.8 55.4001
0.1350
4. Equity Development Investment Tbk.
Jun-14
Dec
3,868
2,997
56
47
40
5,226
15
167
6.24
0.58
3.44
2.5
10.9
5. Lippo Securities Tbk.
Mar-14
Dec
1,051
1,046
0.20
96
96
96
2,588
149
404
1.48
0.54
0.004
36.6
6. MNC Kapital Indonesia Tbk.
Jun-14
Dec
3,919
3,134
784
451.5
15
17
17
3,985
197
164.46
7.06
4.00
0.9
9. Lippo General Insurance Tbk.
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
871 573,180
0.008
0.0109
36.8 49,221
0.0013
0.0005
0.2190
0.0094
4.3
3.7
0.0010
Jun-14
Dec
535
27
508
46
30
30
27
2,940
18
173
29.98
3.16
0.05
11.2
11.8
65.5
0.0295
0.0031
8. Panin Financial Tbk.
Mar-14
Dec
16,931
3,733
13,197
1,032
349
349
335
28,881
46
457
5.67
0.58
0.28
8.2
10.6
33.8
0.0548
0.0056
9. Sinar Mas Multiartha Tbk.
Mar-14
Dec
48,780
31,057
17,723
4,268
430
422
355
6,238
228
2,841
16.28
1.30
1.75
3.5
9.5
9.9
0.0339
0.0027
Jun-14
Dec
1,007
54
953
33
55
54
54
7,350
15
130
8.27
0.93
0.06
10.7
11.3
164.9
0.0203
0.0023
189
1,855
19.76
2.97
1.02
5.3
0.6344
0.0043
127
1,232
8.60
1.68
0.12
1. Sigmagold Inti Perkasa Tbk. *)
Jun-14
Dec
1,189
161
1,028
62
5,502
187
344.97
2.37
0.16
0.6
0.6
2. Akbar Indo Makmur Stimec Tbk. [S]
Jun-14
Dec
24
0.57
23
23
-0.92
-0.92
-0.92
110
-17
211
-23.89
1.90
0.02
-7.8
-7.9
3. AKR Corporindo Tbk. [S]
Jun-14
Dec
14,821
9,171
5,650
11,258
464
364
376
3,903
193
1,447
27.25
3.63
1.62
4.9
12.9
4. Ancora Indonesia Resources Tbk.
Mar-14
Dec
2,786
2,274
512
533
17
-2
1,766
-4
290
-34.27
0.47
4.44
1.0
5.7
5. Arita Prima Indonesia Tbk. [S]
Jun-14
Dec
299
116
184
26
20
20
1,075
36
171
8.25
1.76
0.63
13.1
21.3
6. Asia Natural Resources Tbk. [S]
Jun-14
Dec
52
17
34
-0.98
-0.98
-0.98
2,275
-1
15
-58.28
3.34
0.51
-3.8
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
84.67
0.0001
0.0356
0.0047
1.36 -0.0202
0.0003
0.0006
-5.7
- -0.0443
0.0025
-2.3 -0.0013
Jun-14
Dec
645
310
336
1,167
-26
-26
-27
1,159
-46
290
-3.24
0.52
0.92
-8.1
-15.7
8. Centris Multipersada Pratama Tbk. [S]
Jun-14
Dec
162
134
27
60
54
185
509
4.92
1.79
4.89
6.2
36.4
9. Colorpak Indonesia Tbk. [S]
3.2
0.0030
7. Bintang Mitra Semestaraya Tbk. [S]
10. Dian Swastatika Sentosa Tbk. [S] *)
-4.0 -0.0009
23.1
8.4
0.0001
0.0002
0.0000
Jun-14
Dec
571
279
292
413
47
37
37
306
242
953
3.98
1.01
0.96
13.0
25.4
9.0
0.0004
0.0001
Mar-14
Dec
14,156
3,866
10,290
1,841
27
18
12
771
60
13,354
215.13
0.97
0.38
0.5
0.7
1.0
0.0554
0.0002
1,203
19.77
2.66
0.81
7.4
13.4
2.7
0.0179
0.0024
102 2,260.53
1.17
0.33
0.0
0.1
0.2
3.5464
0.0018
0.0018
Jun-14
Dec
5,909
2,650
3,260
8,217
299
219
219
2,709
162
12. Evergreen Invesco Tbk. [S] *)
Jun-14
Dec
634
156
478
64
0.12
0.12
4,694
0.05
13. Exploitasi Energi Indonesia Tbk. [S]
Jun-14
Dec
5,341
2,075
3,266
735
8,956
365
106.88
0.59
0.64
0.3
0.6
1.2
0.3199
14. FKS Multi Agro Tbk. [S]
Jun-14
Dec
2,861
2,260
601
7,514
87
63
63
480
262
1,252
6.84
1.43
3.76
4.4
21.0
0.8
0.0011
0.0002
15. Hexindo Adiperkasa Tbk. [S]
Jun-14
Mar
4,547
1,889
2,658
1,108
72
53
53
840
254
3,164
14.39
1.16
0.71
4.7
8.0
4.8
0.0040
0.0003
16. Inter Delta Tbk. [S]
Jun-14
Dec
52
27
25
45
118
22
210
17.47
1.81
1.08
5.0
10.4
2.9
0.0007
0.0001
17. Intraco Penta Tbk.
Jun-14
Dec
4,443
3,901
542
781
62
41
43
2,160
40
251
7.59
1.20
7.20
1.9
15.3
5.3
0.0055
0.0009
18. Jaya Konstruksi Manggala Pratama Tbk. [S] *)
Mar-14
Dec
3,436
1,814
1,622
679
15
16,309
99
557.06
6.94
1.12
0.7
1.5
0.9
3.0363
0.0378
19. Kobexindo Tractors Tbk. [S]
Jun-14
Dec
1,444
973
470
992
2,273
207
41.00
1.05
2.07
0.8
2.6
0.6
0.0311
0.0008
20. Lautan Luas Tbk. [S]
Mar-14
Dec
4,511
3,020
1,491
1,409
96
72
72
780
369
1,912
3.09
0.60
2.03
6.4
19.3
5.1
0.0008
0.0002
21. Leo Investments Tbk. [S]
Mar-14
Dec
95
93
1,379
67
25.26
1.22
0.03
4.7
4.8
26.4
0.0116
0.0006
22. Millennium Pharmacon International Tbk. [S]
Mar-14
Dec
442
325
117
343
728
13
161
7.07
0.58
2.77
2.2
8.2
0.7
0.0017
0.0001
23. Mitra Pinasthika Mustika Tbk.
Mar-14
Dec
12,212
7,649
4,564
3,642
212
157
152
4,463
136
1,023
7.98
1.06
1.68
5.2
13.8
4.3
0.0119
0.0016
24. Modern Internasional Tbk. [S]
Mar-14
Dec
2,042
992
1,050
340
23
18
18
4,159
17
252
41.95
2.87
0.94
3.6
7.0
5.4
0.0583
0.0040
25. Multi Indocitra Tbk. [S]
Mar-14
Dec
624
118
506
111
12
10
10
600
65
843
5.73
0.45
0.23
6.5
8.0
9.1
0.0011
0.0001
26. Perdana Bangun Pusaka Tbk.
Mar-14
Dec
115
85
30
33
76
253
391
1.09
0.70
2.86
16.7
64.5
14.7 0.00003
0.00002
27. Renuka Coalindo Tbk. **)
Dec-13
Dec
209
213
-4
227
-4
-4
-4
301
-14
-14
-98.49
-99.83
-51.96
-2.0
-1.8 -0.0099
-0.0100
47
11. Enseval Putra Megatrading Tbk. [S]
7. Pacific Strategic Financial Tbk.
10. Victoria Investama Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
28. Tigaraksa Satria Tbk. [S]
Jun-14
Dec
2,660
2,005
655
4,536
113
84
82
918
179
713
14.98
3.75
3.06
6.3
25.7
1.9
0.0046
0.00115
29. Tira Austenite Tbk. [S]
Jun-14
Dec
229
137
92
134
0.92
59
31
1,558
48.10
0.96
1.49
1.0
2.5
0.0009
0.0000
30. Triwira Insanlestari Tbk. [S]
Jun-14
Dec
182
10
172
-4
-4
-4
1,200
-6
143
-9.82
0.43
0.06
-4.1
-4.3
31. Tunas Ridean Tbk. [S]
Jun-14
Dec
4,126
2,051
2,075
5,840
171
144
143
5,580
51
372
13.54
1.87
0.99
7.0
13.9
32. United Tractors Tbk. [S]
Jun-14
Dec
61,392
23,895
37,496
28
4,378
3,256
3,284
3,730
1,761
10,052
12.58
2.20
0.64
10.6
33. Wahana Pronatural Tbk. [S]
Jun-14
Dec
116
101
15
68
0.40
0.40
0.40
520
30
45.35
2.36
6.52
0.7
5.2
0.6
0.0079
0.0004
34. Wicaksana Overseas International Tbk. [S]
Jun-14
Dec
194
67
127
241
42
42
42
1,269
66
100
1.00
0.66
0.53
43.3
66.3
17.5
0.0004
0.0003
87
491
25.97
0.24
1.21
1. Ace Hardware Indonesia Tbk. [S]
Jun-14
Dec
2,591
535
2,056
2,129
302
243
246
17,150
29
120
32.64
7.80
0.26
18.8
23.6
11.4
0.1871
0.0447
2. Catur Sentosa Adiprana Tbk. [S]
Jun-14
Dec
3,209
2,417
792
3,442
88
74
67
2,895
47
274
15.45
2.63
3.05
4.6
18.7
2.2
0.0150
0.0025
98 -245.20
93 RETAIL TRADE
Dec
879
147
731
27
-7
-0.89
-2
7,425
-0.84
4. Electronic City Indonesia Tbk. [S]
Jun-14
Dec
1,929
183
1,746
1,007
69
60
60
1,334
90
1,308
5. Erajaya Swasembada Tbk. [S]
Jun-14
Dec
5,820
2,953
2,867
6,734
154
114
113
2,900
78
6. Global Teleshop Tbk. [S]
Mar-14
Dec
1,781
1,278
503
1,159
39
29
29
1,111
104
7. Golden Retailindo Tbk. [S]
Jun-14
Dec
94
13
81
24
286
8. Hero Supermarket Tbk.
Jun-14
Dec
8,624
3,253
5,371
6,500
115
95
95
4,184
Jun-14
Dec
371
270
101
572
18
13
13
981
27
103
15.84
4.08
Jun-14
Dec
3,350
4,230
-880
3,329
518
362
362
2,918
248
-302
65.64
-53.98
9. Kokoh Inti Arebama Tbk. [S]

10. Matahari Department Store Tbk. **)
0.0002
2.5
0.0253
0.0035
17.4 11,827.7
0.0157
0.0027
2.08
0.20
-0.4
-0.5
19.06
1.32
0.11
6.3
6.9
6.0
0.0085
0.0006
989
14.66
1.15
1.03
3.9
7.9
1.7
0.0142
0.0011
453
10.85
2.49
2.54
6.5
22.9
2.5
0.0040
0.0009
20
282
18.68
1.31
0.17
6.0
7.0
12.0
0.0018
0.0001
45
1,284
56.30
1.99
0.61
2.2
3.5
1.5
0.0787
0.0028
2.68
7.0
25.8
2.3
0.0052
0.0013
-4.81
21.6
10.9
0.0640
-0.0526
-3.3 -0.6084
0.0052
11. Matahari Putra Prima Tbk. [S]
Jun-14
Dec
5,882
3,384
2,498
6,427
270
203
203
5,378
76
464
40.77
6.63
1.35
6.9
16.3
3.2
0.0733
0.0119
12. Midi Utama Indonesia Tbk. [S]
Mar-14
Dec
2,126
1,618
508
1,279
2,882
10
176
51.79
2.98
3.18
1.4
5.8
0.6
0.0499
0.0029
13. Mitra Adiperkasa Tbk. [S]
Mar-14
Dec
8,454
5,995
2,459
2,675
66
46
46
1,660
110
1,481
54.94
4.07
2.44
2.2
7.4
1.7
0.0305
0.0023
14. Ramayana Lestari Sentosa Tbk. [S]
Mar-14
Dec
4,305
1,049
3,256
1,043
41
41
41
7,096
23
459
43.44
2.17
0.32
3.8
5.0
3.9
0.1030
0.0051
15. Rimo Catur Lestari Tbk. [S] **)
Mar-14
Dec
61
-56
0.03
-1
-1
-1
340
-13
-165
-15.09
-1.15
-1.09
-85.7
-4,101 -0.0017
-0.0001
16. Skybee Tbk. [S]
Mar-14
Dec
862
652
209
243
-4
-4
-4
585
-30
358
-16.66
1.40
3.12
-1.9
-7.9
-1.7 -0.0033
0.0003
17. Sona Topas Tourism Industry Tbk. [S]
Mar-14
Dec
1,073
457
616
357
83
66
66
331
799
1,859
5.13
2.21
0.74
24.7
43.0
18.5
0.0006
0.0002
0.0950
18. Sumber Alfaria Trijaya Tbk.
Jun-14
Dec
13,492
10,936
2,557
19,292
137
122
120
37,750
68
80.49
7.53
4.28
1.8
9.6
0.6
1.0155
19. Supra Boga Lestari Tbk. [S]
Mar-14
Dec
726
324
402
386
1,564
16
257
31.01
1.98
0.81
2.8
5.1
1.3
0.0162
0.0010
20. Tiphone Mobile Indonesia Tbk. [S]
Jun-14
Dec
4,700
2,879
1,821
6,313
153
153
6,383
48
285
17.44
2.93
1.58
6.5
16.8
2.4
0.0372
0.0062
22. Trikomsel Oke Tbk.
Mar-14
Dec
8,099
5,961
2,139
3,137
110
108
4,762
90
449
16.61
3.34
2.79
5.4
20.6
3.5
0.0264
0.0053
50
5,203
16.14
4.20
0.70
2.8
0.0011
0.0002
205
152
94 TOURISM, RESTAURANT AND HOTEL

1. Bayu Buana Tbk. [S]
Jun-14
Dec
565
267
298
805
26
23
22
353
123
844
9.18
1.34
0.90
8.1
15.3
2. Bukit Uluwatu Villa Tbk. [S]
Jun-14
Dec
1,561
717
844
85
-10
-10
-9
3,096
-6
273
-99.74
2.16
0.85
-1.32
-2.4
3. Destinasi Tirta Nusantara Tbk. [S]
Jun-14
Dec
300
135
165
139
715
21
231
8.45
0.78
0.82
3.9
7.1
4. Fast Food Indonesia Tbk. [S]
Jun-14
Dec
2,057
961
1,096
2,008
69
55
55
1,995
55
549
39.95
4.00
0.88
5.3
10.0
5. Grahamas Citrawisata Tbk. [S]
Jun-14
Dec
20
11
-5
-5
-5
59
-153
153
-5.61
5.61
1.18
-45.9
-100.1
6. Hotel Mandarine Regency Tbk. [S] *)
Jun-14
Dec
262
59
203
27
0.53
0.52
0.52
2,267
0.46
90
784.88
4.03
0.29
0.4
0.5
-12.1 -0.1032
0.0022
4.2
0.0020
0.0002
2.7
0.0266
0.0027
-53.4 -0.0001
0.0001
1.9
0.5946
0.0031
Mar-14
Dec
1,411
479
932
42
1,119
11
833
27.36
0.36
0.51
0.9
1.3
7.4
0.0102
0.0001
Mar-14
Dec
1,986
935
1,051
120
20
15
2,559
411
38.29
0.71
0.89
3.1
5.9
12.9
0.0327
0.0006
9. Island Concepts Indonesia Tbk.
Mar-14
Dec
220
69
151
33
-2
-2
-3
1,090
-6
139
-73.50
2.92
0.45
-1.9
-2.8
-6.3 -0.0268
0.0011
10. Jakarta International Hotels & Dev. Tbk. [S]
Mar-14
Dec
6,354
1,419
4,935
328
-26
-44
-66
2,329
-114
2,119
-11.0
0.59
0.29
-2.8
-3.6
-13.5 -0.0085
0.0005
11. Jakarta Setiabudi Internasional Tbk. [S]
Mar-14
Dec
3,488
1,367
2,120
299
92
84
58
2,319
101
914
7.43
0.82
0.64
9.7
15.9
28.3
0.0058
0.0006
12. Mas Murni Indonesia Tbk. [S]
Mar-14
Dec
765
174
592
19
0.23
0.17
0.17
2,307
0.30
256
166.63
0.19
0.29
0.091
0.1
0.9
0.1285
0.0002
13. Mas Murni Tbk. (Preferred Stock)
Jun-14
Dec
740
149
592
80
856
98,589
0.701
0.01
0.25
0.7
0.9
14. MNC Land Tbk. [S]
Mar-14
Dec
9,956
1,540
8,416
186
61
61
49
6,466
31
1,302
43.48
1.02
0.18
2.5
2.9
3.2 0.000001 0.00000001

33.0
0.0940
0.0022
48
7. Hotel Sahid Jaya International Tbk. [S]

8. Indonesian Paradise Property Tbk. [S]
3. Centratama Telekomunikasi Indonesia Tbk. [S] *) Mar-14
-102 -0.0039
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0006
15. Panorama Sentrawisata Tbk.
Mar-14
Dec
1,271
896
375
351
11
1,200
25
313
19.84
1.59
2.39
2.6
8.6
2.3
0.0080
16. Pembangunan Graha Lestari Indah Tbk.
Mar-14
Dec
69
60
0.49
0.44
0.44
488
123
30.34
0.89
0.15
2.6
2.9
13.4
0.0049
0.0001
17. Pembangunan Jaya Ancol Tbk. [S]
Mar-14
Dec
2,604
1,114
1,490
215
43
19
20
1,600
49
931
30
1.58
0.75
3.0
5.2
9.1
0.0160
0.0008
18. Pioneerindo Gourmet International Tbk. [S] *)
Mar-14
Dec
271
114
157
92
221
19
713
314.23
8.17
0.72
1.9
3.2
1.4
0.0232
0.0006
19. Pudjiadi & Sons Tbk. [S]
Mar-14
Dec
438
160
278
52
798
28
348
19.42
1.55
0.58
6.7
10.6
14.1
0.0052
0.0004
20. Pusako Tarinka Tbk. *)
Mar-14
Dec
31
24
0.11
0.09
0.09
1,353
0.27
18 2,515.28
38.76
0.28
1.2
1.5
1.1
1.1374
0.0175
21. Saraswati Griya Lestari Tbk. *)
Mar-14
Dec
925
549
376
37
0.10
0.07
0.05
3,550
0.05
106 2,800.21
1.45
1.46
0.03
0.077
0.2
3.3223
0.0017
140
629
23.37
8.91
3.96
95 ADVERTISING, PRINTING AND MEDIA

Jun-14
Dec
1,646
677
969
418
74
55
55
2,500
44
387
11.30
1.29
0.70
6.7
11.4
13.2
0.0094
0.0011
Jun-14
Dec
14,466
4,245
10,221
3,239
952
663
454
5,640
161
1,812
42.83
3.81
0.42
9.2
13.0
20.5
0.0807
0.0072
3. First Media Tbk. [S]
Mar-14
Dec
5,209
2,716
2,492
579
107
56
1,742
18
1,431
149.96
1.91
1.09
4.3
8.9
9.6
0.0873
0.0011
4. Fortune Indonesia Tbk. [S]
Jun-14
Dec
241
114
127
211
-1
-2
-2
465
-7
272 -136.63
3.58
0.90
-1.4
-2.6
-0.8 -0.0212
0.0006
5. Graha Layar Prima Tbk.
Jun-14
Dec
639
626
13
57
-18
-18
-18
338
-107
38
-28.83
80.72
48.43
-5.7
-280.0
-31.5 -0.0033
6. Intermedia Capital Tbk. [S]
Mar-14
Dec
1,085
337
749
218
76
64
64
3,922
65
191
28
9.53
0.45
23.6
34.2
0.0091
29.4
0.0365
0.0125
0.0012
7. Jasuindo Tiga Perkasa Tbk. [S]
Mar-14
Dec
579
332
246
57
1,770
10
139
28.77
2.01
1.35
3.0
7.1
7.7
0.0170
8. Link Net Tbk.
Dec-13
Dec
3,225
706
2,519
1,665
487
362
362
3,043
119
828
56
8.06
0.28
11.2
14.4
21.8
0.0570
0.0082
9. Mahaka Media Tbk. *)
Mar-14
Dec
452
283
168
64
0.89
0.20
2,755
0.28
61
253
1.18
1.69
0.8
2.1
1.4
0.2334
0.0011
10. Media Nusantara Citra Tbk. [S]
Jun-14
Dec
10,430
1,596
8,834
3,373
1,380
1,040
973
14,180
137
623
20.44
4.50
0.18
19.9
23.5
30.8
0.0969
0.0213
11. MNC Sky Vision Tbk.
Mar-14
Dec
5,940
4,058
1,881
775
171
136
136
1,413
384
1,332
4.24
1.22
2.16
9.1
28.9
17.5
0.0020
0.0006
12. Star Pacific Tbk. [S]
Mar-14
Dec
2,294
104
2,190
19
347
347
347
1,170
1,186
1,871
0.46
0.29
0.05
60.5
63.4 1,790.5
0.0002
0.0001
13. Surya Citra Media Tbk. [S]
Mar-14
Dec
4,392
1,282
3,110
954
425
321
318
14,622
87
213
47.18
19.32
0.41
29.2
41.2
33.6
0.2306
0.0944
14. Tempo Inti Media Tbk. [S]
Jun-14
Dec
277
151
125
164
725
173
28.78
0.81
1.21
1.3
2.8
1.1
0.0070
0.0002
15. Visi Media Asia Tbk.
Jun-14
Dec
1,007
54
953
33
55
54
28
16,464
10.7
11.3
164.9
0.5425
0.0324
96 HEALTHCARE
58
99
5.89
0.06
41
571
-29.74
11.59
1.01
1. Sarana Meditama Metropolitan Tbk.
Mar-14
Dec
402
258
145
89
13
12
12
1,180
40
123
70.23
22.67
1.78
11.6
32.3
13.1
0.0277
0.0089
2. Siloam International Hospitals Tbk. [S]
Mar-14
Dec
2,631
969
1,662
751
28
24
27
1,156
93
1,438
162.09
10.49
0.58
3.7
5.9
3.3
0.0626
0.0041
3. Sejahteraraya Anugrahjaya Tbk. [S]
Mar-14
Dec
2,031
801
1,229
85
-23
-17
-17
8,030
-3.3
-5.4
-19.7 -0.0798
0.0043
97 COMPUTER AND SERVICES
-8
153
-29.74
1.60
0.65
56
369
20.29
2.26
1.69
1. Astra Graphia Tbk. [S]
Jun-14
Dec
1,526
739
787
921
139
110
110
1,349
163
583
13.71
3.82
0.94
14.4
27.9
11.9
0.0062
0.0017
2. Indoritel Makmur Internasional Tbk. [S]
Jun-14
Dec
7,308
7,306
116
116
116
14,184
16
515
43.97
1.40
0.0003
3.2
3.2
9,606
0.2084
0.0066
0.0002
3. Limas Centric Indonesia Tbk.
Mar-14
Dec
335
274
61
52
788
77
7.25
0.72
4.50
3.9
21.3
6.2
0.0019
4. Metrodata Electronics Tbk. [S]
Mar-14
Dec
2,210
1,253
957
1,785
65
48
31
2,246
56
426
9.40
1.23
1.31
8.7
20.1
2.7
0.0071
0.0009
5. Multipolar Technology Tbk. [S]
Mar-14
Dec
1,250
789
461
330
19
17
18
1,875
37
246
27.14
4.13
1.71
5.4
14.7
5.1
0.0170
0.0026
75
1,270
28.53
1.57
-0.17
1. ABM Investama Tbk.
Jun-14
Dec
15,008
11,105
3,902
4,316
92
41
56
2,753
41
1,417
67.73
1.94
2.85
0.6
2.1
1.0
0.0623
0.0018
2. Bakrie & Brothers Tbk. **)
Mar-14
Dec
11,318
12,733
-1,415
2,504
801
734
665
93,722
28
-15
1.76
-3.31
-9.00
26.0
29.3
0.0552
-0.1037
-907.8 -0.0475
0.0040
98 INVESTMENT COMPANY
4. Bumi Resources Minerals Tbk.
Jun-14
Dec
22,492
7,812
14,680
108
-1,123
-983
-614
25,570
-48
574
-5.56
0.47
0.53
-8.7
-13.4
5. Global Mediacom Tbk. [S]
Jun-14
Dec
22,060
6,872
15,189
5,277
1,227
889
506
14,115
72
1,076
26.96
1.80
0.45
8.1
11.7
16.9
0.1272
0.0085
6. Hanson International (Seri B) Tbk.
Mar-14
Dec
5,295
402
4,893
28
1,121
4,365
19.33
0.02
0.08
0.1
0.1
5.1
0.0072
0.00001
0.0092
Mar-14
Dec
5,295
402
4,893
28
14,211
0.32
344 2,062.92
1.93
0.08
0.1
0.1
5.1
9.7976
Jun-14
Dec
33,289
14,609
18,680
6,092
1,233
880
226
35,994
13
519
30.02
0.73
0.78
5.3
9.4
14.4
0.3611
0.0087
8. Multipolar Tbk. [S]
Jun-14
Dec
20,088
11,483
8,605
7,830
222
144
64
10,065
13
855
62.26
0.92
1.33
1.4
3.3
1.8
0.2094
0.0031
Jun-14
Dec
352
120
232
18
0.62
1,184
Mar-14
Dec
149
22
127
225
42
9. Polaris Investama Tbk. *)

10. Pool Advista Indonesia Tbk.
196 1,426.95
7.58
0.52
1.2
1.8
11.9
0.5648
0.0030
565
2.66
0.17
6.4
7.5
40.9
0.0027
0.0002
35.84
49
7. Hanson International Tbk. [S] *)

3. MNC Investama Tbk.
1. Dwi Aneka Jaya Kemasindo Tbk. [S]

2. Elang Mahkota Teknologi Tbk.
Financial
Listed Stocks
11. Saratoga Investama Sedaya Tbk. [S]
Statement
Date
Mar-14

Fiscal
Year
End
Dec
Assets
15,029
Liabilities
3,991
Equity
11,038
Sales
1,571
EBT
534
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
13.5
18.4
Profit
Profit
for Attributable to
507
444
2,713
99 OTHERS
Ann.
655
4,069
7.67
1.24
0.36
11,150
23,887
1.25
0.58
0.71
Weighted
Average
PER
PBV
32.3
0.0070
0.0011
1. Dyandra Media International Tbk. [S]
Jun-14
Dec
1,837
830
1,007
415
23
12
4,273
236
51.80
0.77
0.82
1.3
2.4
2.9
0.0740
0.0011
2. Gema Grahasarana Tbk. [S]
Jun-14
Dec
430
278
152
280
10
320
20
474
16.12
0.67
1.83
1.5
4.2
1.1
0.0017
0.0001
3. Multifiling Mitra Indonesia Tbk. [S]
Mar-14
Dec
148
139
15
758
13
183
12.62
0.87
0.06
6.5
6.9
16.1
0.0032
0.0002
4. Sugih Energy Tbk. [S] *)
Jun-14
Dec
6,408
2,881
3,527
24
21
21
21
24,677
143
248.82
2.92
0.82
0.6
1.2
84.9
2.0521
0.0241
5. Sumber Energi Andalan Tbk.
Jun-14
Mar
814
812
95
95
95
34
11,150
23,887
1.25
0.58
0.002
46.6
46.7 5,774.4 0.00001
0.00001
Average PER
17.28
Weighted Average PER
17.68
Average PBV
2.62
Weighted Average PBV
3.00
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
50
51
Additional Listed Shares

No.
1.
Code
AMAG
Stock Name
Number of
Shares
Type of
Listing
Listing
Date
Trading
Date
Asuransi Multi Artha Guna Tbk.
5,964,432
Warrant II
T : 11-Aug-2014 - 18-Aug-2014
Asuransi Mitra Maparya Tbk.
7,966,100
Warrant I
T : 05-Aug-2014 - 28-Aug-2014
Right Issue
T : 04-Aug-2014 - 29-Aug-2014
2.
ASMI
3.
BABP
4.
BBTN
140,500
BBTN
BBTN
BBTN
5.
BCAP
6.
BEST
Bekasi Fajar Industrial Estate Tbk. [S]
7.
BIPP
Bhuwanatala Indah Permai Tbk. [S]
Warrant III
06-Aug-2014
8.
BSIM
Bank Sinarmas Tbk.
1,200
Warrant I
12-Aug-2014
12-Aug-2014
9.
BSIM
Bank Sinarmas Tbk.
200,000
Warrant II
19-Aug-2014
19-Aug-2014
10.
DKFT
Central Omega Resources Tbk. [S]
3,790,000
Warrant I
12-Aug-2014
12-Aug-2014
11.
GAMA
Gading Development Tbk. [S]
12.
INVS
1,000
13.
MITI
Mitra Investindo Tbk. [S]
641,089,383
14.
NRCA
Nusa Raya Cipta Tbk. [S]
15.
PNBS
Bank Panin Syariah Tbk. [S]
16.
PNLF
Panin Financial Tbk.
17.
SIAP
18.
SMRU
SMR Utama Tbk. [S]
19.
SUPR
Solusi Tunas Pratama Tbk.
20.
TELE
Tiphone Mobile Indonesia Tbk. [S]
21.
TRIS
Trisula International Tbk. [S]
22.
WINS
Wintermar Offshore Marine Tbk. [S]
4,016,581,436
MESOP Conversion I
13-Aug-2014
13-Aug-2014
56,500
MESOP Conversion I & II
14-Aug-2014
14-Aug-2014
2,081,000
MESOP Conversion I & III
20-Aug-2014
20-Aug-2014
5,000
MESOP Conversion II
19-Aug-2014
19-Aug-2014
1,719,176,709
13,872,300
40
50
Right Issue
T : 04-Aug-2014 - 29-Aug-2014
Warrant I
T : 08-Aug-2014 - 28-Aug-2014
06-Aug-2014
Warrant I
22-Aug-2014
22-Aug-2014
Warrant I Conversion
05-Aug-2014
05-Aug-2014
Right Issue
05-Aug-2014
05-Aug-2014
05-Aug-2014
05-Aug-2014
10
Warrant I
8,505,300
Warrant I
T : 11-Aug-2014 - 28-Aug-2014
41,483,000
Warrant V
T : 05-Aug-2014 - 28-Aug-2014
23,341,328,112
Right Issue
4,271,949,894
Right Issue
04-Aug-2014
Warrant
1,500
1,621,000
04-Aug-2014
T : 04-Aug-2014 - 08-Aug-2014
22-Aug-2014
22-Aug-2014
Warrant I
T : 11-Aug-2014 - 22-Aug-2014
552,300
Warrant I
T : 07-Aug-2014 - 26-Aug-2014
791,850
ESOP/MSOP I Tahap 1 & 2
T : 20-Aug-2014 - 26-Aug-2014
Dividend Announcements
Stock Name
No.
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
1.
Asuransi Bintang Tbk
25.00
23-Jul-14
24-Jul-14
04-Aug-14
18-Aug-14
F2013
2.
Elang Mahkota Teknologi Tbk
79.00
25-Aug-14
26-Aug-14
28-Aug-14
10-Sep-14
F2013
3.
Tunas Baru Lampung Tbk
12.00
28-Aug-14
29-Aug-14
02-Sep-14
16-Sep-14
F2013
4.
Ricky Putra Globalindo Tbk
5.
Intermedia Capital Tbk.
6.
Modernland Realty Ltd Tbk
4.00
22-Sep-14
23-Sep-14
25-Sep-14
29-Oct-14
F2013
10.00
29-Aug-14
01-Sep-14
03-Sep-14
17-Sep-14
F2013
5.00
27-Aug-14
28-Aug-14
01-Sep-14
15-Sep-14
F2013
7.
Sekar Bumi Tbk
12.44
02-Sep-14
03-Sep-14
05-Sep-14
19-Sep-14
F2013
8.
Lautan Luas Tbk
29.00
08-Sep-14
09-Sep-14
11-Sep-14
25-Sep-14
F2013
9.
AKR Corporindo Tbk
50.00
09-Sep-14
10-Sep-14
12-Sep-14
26-Sep-14
F2013
10.
HM Sampoerna Tbk.
360.00
11-Sep-14
12-Sep-14
16-Sep-14
30-Sep-14
F2013
11.
Holcim Indonesia Tbk.
34.00
16-Sep-14
17-Sep-14
19-Sep-14
3-Oct-14
I2014
Stock Splits
No.
1.
Code
CMPP
Stock Name
Centris Multi Persada Pratama Tbk.
Ratio
1:4
Nominal Value
Old
1,000
New
250
Additional
Listed Shares
162,000,000
Listed
Shares
216,000,000
Listing
Date
03-Sep-2014
52
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
% of
Freq.
(X) Rank Total
1. Aldiracita Corpotama (PP)
41,635,200
101
46,379,389,300
98
0.02
1,927
101
0.02
2. Amantara Securities (YO)
17,142,900
105
20,486,073,800
104
0.01
1,967
100
0.02
3. AmCapital Indonesia (FS)
1,963,794,550
38
1,686,102,076,300
33
0.73
53,058
41
0.62
4. Andalan Artha Advisindo Sekuritas (BJ)
2,358,415,000
31
1,083,888,855,100
45
0.47
30,403
55
0.36
5. Anugerah Securindo Indah (ID)
1,621,095,654
47
704,385,348,778
59
0.30
20,137
63
0.24
6. Artha Securities Indonesia (SH)
304,955,200
83
260,603,180,100
79
0.11
6,035
88
0.07
7. Asjaya Indosurya Securities (IP)

9. Batavia Prosperindo Sekuritas (BZ)
10. BCA Sekuritas (SQ)
11. Binaartha Parama (AR)
498,349,400
74
355,022,126,000
76
0.15
25,398
58
0.30
2,713,776,836
29
5,113,634,367,132
16
2.21 195,644
15
2.30
540,130,500
68
794,776,783,200
55
0.34
24,314
59
0.29
165,242,280
92
164,821,391,600
89
0.07
5,145
89
0.06
395,957,000
79
396,930,071,400
73
0.17
10,248
80
0.12
12. Bloom Nusantara Capital (GA)
1,029,268,362
60
1,300,412,117,541
39
0.56
23,253
60
0.27
3,939,103,839
19
3,237,143,377,000
21
1.40 221,500
12
2.60
397,496,927
78
1,126,343,149,570
42
0.49
16,872
69
0.20
15. Bosowa Sekuritas (SA)
1,349,432,110
51
984,186,251,200
51
0.43
57,186
39
0.67
16. Brent Securities (HK)
1,199,989,276
56
242,790,601,874
84
0.10
16,069
72
0.19
14. BNP Paribas Securities Indonesia (BW)
17. Buana Capital (RF)
760,317,000
63
1,068,172,988,000
47
0.46
18,624
67
0.22
18. Bumiputera Sekuritas (ZR)
267,659,000
86
257,769,489,600
80
0.11
13,561
76
0.16
8,561,502,358
13,450,785,299,120
20. Ciptadana Securities (KI)
4,695,961,300
12
3,072,383,742,027
23
1,984,442,866
37
6,056,693,761,732
13
2.62 169,436
20
1.99
6,819,845,500
11,152,449,991,300
4.82 190,655
16
2.24
3,736,836,900
20
8,997,610,507,100
3.89 351,047
4.13
7,734,434,311
5,325,179,527,339
15
2.30 568,004
6.68
15,413,029,492
6,094,562,933,023
12
2.63 173,347
19
2.04
474,528,300
75
391,915,300,000
74
0.17
19,977
64
0.23
27. Danatama Makmur (II)
3,961,295,340
17
223,223,951,756
86
0.10
1,628
102
0.02
28. Danpac Sekuritas (BQ)
1,927,914,300
39
1,019,606,968,700
50
0.44
28,893
56
0.34
238,322,700
88
278,743,690,800
77
0.12
10,494
79
0.12
3,015,900,500
27
7,779,693,292,300
11
3.36 372,592
4.38
31. Dhanawibawa Arthacemerlang (TX)
305,288,336
82
174,823,043,998
88
0.08
5,073
90
0.06
32. Dwidana Sakti Sekurindo (TS)
524,702,505
70
563,312,941,200
62
0.24
15,877
73
0.19
33. Ekokapital Sekuritas (ES)
151,122,700
93
152,144,167,300
0.08

26. Danasakti Securities (PF)
29. DBS Vickers Securities Indonesia (DP)
34. Equator Securities * (MK)

35. Equity Securities Indonesia (BS)
126,273,960
80,963
4.33
31
0.95
90
0.07
6,450
87
112
112
109,845,371,000
93
0.05
7,424
83
0.09
0.94
112
96
5.81 368,533
1.33
36. Erdikha Elit Sekuritas (AO)
1,713,877,604
42
1,289,183,566,200
40
0.56
80,236
32
37. Evergreen Capital (EL)
1,205,966,100
55
1,146,924,986,600
41
0.50
30,476
54
0.36
38. First Asia Capital (PC)
1,532,640,858
49
768,458,259,020
56
0.33
68,975
35
0.81
39. Forte Mentari Securities (FO)
169,022,800
91
64,158,662,700
95
0.03
7,203
84
0.08
40. Harita Kencana Securities (AF)
206,311,400
89
113,060,048,200
92
0.05
4,775
91
0.06
41. HD Capital Tbk. (HD)
698,420,700
64
592,233,820,300
61
0.26
38,944
49
0.46
1,063,364,540
58
1,022,480,564,000
49
0.44
37,683
51
0.44
6,300
111
35,909,500
111
0.00002
25
4,116,491,143
15
3,690,862,718,628
19
1.60 348,527
4.10
573,348,100
66
557,150,166,400
63
0.24
13,747
75
0.16
6,348,500
108
3,285,681,100
108 0.001
559
108
0.01
14,240,800
106
4,604,569,500
107 0.002
746
106
0.01
23,889,600
103
26,052,718,300
101
0.01
2,415
98
0.03
1,635,521,000
46
910,373,897,200
52
0.39
19,353
66
0.23
112
112
42. Henan Putihrai (HP)

43. HSBC Securities Indonesia (GW)
45. Indomitra Securities (BD)
46. Inovasi Utama Sekurindo (IU)
47. Intifikasa Securindo (BF)
48. Intiteladan Arthaswadaya (IT)
49. Investindo Nusantara Sekuritas (IN)
50. Jakarta Securities (WW) *
112
110 0.0003
53

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
51. Jasa Utama Capital (YB)
2,881,891,886
28
1,588,890,169,158
35
0.69 102,158
27
1.20
52. JP Morgan Securities Indonesia (BK)
1,909,481,644
40
13,838,470,364,842
5.98 136,557
21
1.61
53. Kiwoom Securities Indonesia (AG)
1,333,429,300
52
1,125,870,302,000
43
0.49
50,050
43
0.59
54. Kresna Graha Sekurindo Tbk. (KS)
3,992,019,870
16
2,398,658,710,350
28
1.04
72,533
33
0.85
55. Lautandhana Securindo (YJ)
3,951,235,100
18
1,926,974,897,100
32
0.83 131,866
22
1.55
56. Macquarie Capital Securities Indonesia (RX)
3,071,986,878
25
8,854,272,145,924
3.83 131,638
23
1.55
57. Madani Securities (KW)

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
60. Mahakarya Artha Securities (XL)
61. Mahastra Capital (GI)
62. Majapahit Securities Tbk. (KC)
63. Makindo Securities (DD)
64. Makinta Securities (AH)
17,189,900
112
104
28,072,847,400
112
112
100
0.01
2,065
99
0.02
500,194,500
73
482,479,477,000
65
0.21
16,169
71
0.19
1,367,616,700
50
747,804,080,500
58
0.32
66,794
36
0.79
99
22,863,893,900
103
0.01
3,083
97
0.04
112
112
106 0.003
654
107
0.01
1,445
103
0.02
5.27 352,165
4.14
105
0.02
54,051,900
-
112
7,861,400
107
6,923,290,000
431,318,300
76
135,919,931,900
91
11,140,057,720
12,195,192,015,004
37,143,900
102
19,630,550,300
105
4,246,759,559
14
9,463,810,139,158
68. Mega Capital Indonesia (CD)
1,667,587,946
44
1,642,487,386,440
34
1,762,439,708
41
5,818,805,808,742
14
2.52 333,124
70. Millenium Danatama Sekuritas (SM)
6,829,675,386
2,433,197,365,132
27
1.05
21,501

66. Masindo Artha Securities (DM)
71. Minna Padi Investama (MU)
0.06
0.01
1,409
4.09 212,267
13
2.50
0.71
42
0.62
52,323
3.92
61
0.25
945,660,900
61
414,004,639,600
71
0.18
7,994
82
0.09
4,685,803,440
13
2,923,706,698,710
24
1.26 180,740
17
2.12
3,023,214,940
26
10,515,036,793,612
74. NC Securities (LH)
598,635,150
65
275,737,587,280
78
75. Net Sekuritas (OK)
169,476,800
90
238,952,426,100
85
0.10
4,408
93
0.05
76. Nikko Securities Indonesia (RB)
142,544,400
94
81,744,592,200
94
0.04
3,086
96
0.04
77. NISP Sekuritas (RO)
4.55 198,826
14
2.34
0.12
50
0.45
38,427
304,503,892
84
244,638,417,882
83
0.11
19,730
65
0.23
1,298,440,417
53
4,315,436,193,410
17
1.87 368,054
4.33
79. OCBC Sekuritas Indonesia (TP)
531,628,600
69
399,243,483,600
72
0.17
21,387
62
0.25
80. Onix Sekuritas (FM)
363,594,600
80
414,609,333,100
70
0.18
28,112
57
0.33
81. Optima Kharya Capital Securities (CM) *

82. OSO Securities (AD)
83. Overseas Securities (BM)
84. Pacific 2000 Securities (IH)
85. Pacific Capital (AP)
1,595,104,700
112
48
857,063,704,000
293,444,600
85
253,236,193,000
90,889,000
97
59,781,917,400
3,734,438,200
21
426,206,426,400
112
112
54
0.37
36,140
52
0.42
82
0.11
13,027
77
0.15
97
0.03
4,125
94
0.05
69
0.18
6,935
85
0.08
0.20
86. Panca Global Securities Tbk. (PG)
2,078,414,750
35
863,487,541,400
53
0.37
16,774
70
87. Panin Sekuritas Tbk. (GR)
2,206,657,882
34
2,743,465,585,136
25
1.19 102,757
26
1.21
565,558,800
67
512,326,321,700
64
0.22
43,995
47
0.52
88. Paramitra Alfa Sekuritas (PS)

3,161,971,903
24
2,332,218,549,660
29
1.01 178,118
18
2.09
90. Phintraco Securities (AT)
136,182,600
95
39,881,399,600
99
0.02
6,859
86
0.08
91. Pilarmas Investindo (PO)
2,329,743,600
32
1,082,134,479,000
46
0.47
42,698
48
0.50
0.21
92. Pratama Capital Indonesia (PK)
513,215,400
72
382,243,272,900
75
0.17
17,583
68
93. Primasia Securities (XC)
421,873,000
77
257,250,970,100
81
0.11
4,088
95
0.05
94. Prime Capital Securities (QA)
1,038,164,800
59
464,063,602,200
67
0.20
45,621
45
0.54
95. Profindo International Securities (RG)
1,134,254,242
57
766,058,921,570
57
0.33
63,608
37
0.75
251,661,537
87
192,997,196,900
87
0.08
11,190
78
0.13
96. Recapital Securities (LK)

97. Redialindo Mandiri (DU)
29,800
110
49,503,500
110
0.00002
98. Reliance Securities Tbk. (LS)
3,330,187,318
22
2,009,371,637,596
30
0.87
93,747
29
1.10
6,702,261,343
7,901,690,458,570
10
3.42 252,377
2.97
1,247,184,300
54
1,587,561,279,000
36
0.69
46
0.53
100. Samuel Sekuritas Indonesia (IF)
44,715
111 0.0001
54

No.
IDX Members
101. Semesta Indovest (MG)

102. Senni Cahaya (SC)
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
1,668,253,500
43
1,084,611,701,200
1,086,600
109
2,359,862,500
Freq.
% of
(X) Rank Total
0.47
57,827
109 0.001
244
44
38
0.68
109 0.003
103. Sinarmas Sekuritas (DH)
6,377,602,536
3,195,285,649,432
22
1.38 104,573
25
1.23
104. Sucorinvest Central Gani (AZ)
2,267,389,080
33
1,582,543,631,100
37
0.68
28
1.13
105. Supra Securinvest (SS)
96,484
69,411,000
98
60,238,622,200
96
0.03
4,685
92
0.06
5,441,250,337
11
4,031,299,552,155
18
1.74
87,052
30
1.02
107. Trust Securities (BR)
1,641,545,239
45
1,052,790,483,285
48
0.46
45,635
44
0.54
6,355,997,733
10,218,717,592,030
4.42 245,538
10
2.89
109. Universal Broker Indonesia (TF)
522,496,420
71
625,855,807,300
60
0.27
15,725
74
0.18
110. UOB Kay Hian Securities (AI)
2,522,224,664
30
2,652,260,718,350
26
1.15 130,271
24
1.53
6,040,239,713
10
3,263,281,099,460
20
1.41 236,845
11
2.78
888,447,400
62
466,230,090,100
66
0.20
53
0.42
112. Victoria Securities Indonesia (MI)

113. Wanteg Securindo (AN)
35,407
315,750,800
81
430,065,327,700
68
0.19
9,091
81
0.11
114. Waterfront Securities Indonesia (FZ)
1,996,781,400
36
1,494,748,401,000
38
0.65
55,697
40
0.65
115. Woori Korindo Securities Indonesia (XA)
3,172,756,486
23
1,973,794,034,860
31
0.85
71,642
34
0.84
49,986,100
100
23,373,218,600
102
0.01
1,416
104
0.02
116. Yulie Sekurindo Tbk. (RS)

TOTAL
219,622,513,366
231,317,665,985,086
* Suspended
8,506,458
55
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
1. Aldiracita Corpotama (PP)
727,000
70
107,068,000
15,500
90
702,700
60
Freq.
(X) Rank
% of
Total
0.07
83
0.01
90 0.0005
33
64
0.04
1,550,100
62
76,561,500
65
0.05
67
53
0.08
1,169,900
64
53,002,400
68
0.03
63
55
0.08
13,328,200
39
513,396,300
41
0.34
195
42
0.24
3,212,400
53
244,865,600
50
0.16
92
51
0.11

11. Bloom Nusantara Capital (GA)
9,738,200
41
442,384,000
43
0.29
307
35
0.38
19,583,000
31
695,355,900
37
0.46
235
38
0.29
515,700
74
58,104,600
67
0.04
21
69
0.03
14,938,200
37
556,187,100
39
0.37
149
45
0.18
29,200,000
24
928,584,800
33
0.61
97
49
0.12
165,244,300
7,177,544,500
4.71
5,554
6.80
54,713,670
17
1,949,318,300
21
1.28
429
31
0.53
500,000
75
3,500,000
87 0.002
83
0.01
1,025,000
67
41,835,400
70
0.03
20
71
0.02
2,417,200
57
98,506,000
61
0.06
51
58
0.06
33,625,800
22
2,370,753,600
19
1.56
972
19
1.19
24,047,900
26
1,269,870,800
26
0.83
803
23
0.98
2 10.82
12,290
15.05
2,565
10
3.14

14. Brent Securities (HK)
364,514,200
16,485,086,500
131,397,800
6,638,086,000
4.36
179,100
85
7,788,000
82
0.01
80
0.01
22. Danatama Makmur (II)
1,818,300
61
94,364,000
63
0.06
47
59
0.06
90,614,700
12
2,659,920,100
17
1.75
608
27
0.74
24. Dhanawibawa Arthacemerlang (TX)
7,607,700
45
383,962,900
46
0.25
97
49
0.12
25. Dwidana Sakti Sekurindo (TS)
1,000,000
68
22,000,000
75
0.01
12
76
0.01
208,100
83
16,653,700
79
0.01
23
68
0.03

8,243,400
44
405,386,500
45
0.27
83
52
0.10
21,846,202
29
3,004,048,254
16
1.97
389
32
0.48
5,505,300
50
257,538,200
49
0.17
34
63
0.04
16,925,700
34
1,115,654,500
30
0.73
1,947
13
2.38
1,470,900
63
117,204,500
58
0.08
19
72
0.02
1,062,400
66
127,498,200
55
0.08
227
39
0.28
2,292,800
58
119,606,200
56
0.08
173
43
0.21
315,469,500
13,095,673,000
8.60
10,816
13.24
40,051,700
21
1,476,741,200
24
0.97
819
21
1.00
55,400
88
6,738,700
84 0.004
88
0.004
37. Intiteladan Arthaswadaya (IT)
81,000
87
7,025,500
83 0.005
83
0.01
101,212,300
11
4,294,350,700
11
2.82
975
18
1.19
71,933,784
16
2,643,038,520
18
1.73
1,164
16
1.43
16,146,800
35
649,701,100
38
0.43
604
28
0.74
21,780,100
30
1,021,966,900
32
0.67
630
26
0.77
440,003,500
18,491,846,400
1 12.14
8.53
430,200
76
30,637,500
19,900
89
2,956,300
45. Mahastra Capital (GI)
418,000
78
20,389,000
46. Makindo Securities (DD)
274,800
79
1,648,800

43. Magenta Kapital Indonesia (PI)
47. Makinta Securities (AH)

6,967
0.02
33
64
0.04
88 0.002
88
0.004
72
0.01
78
0.01
89 0.001
77
35
62
0.04
1,147,000
65
96,362,000
62
0.06
54
57
0.07
153,588,600
5,967,575,800
3.92
3,106
3.80
6,347,700
46
520,131,500
40
0.34
146
46
0.18
15,918,600
36
452,703,300
42
0.30
451
30
0.55
56
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members

% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
4,829,200
51
157,375,000
54
0.10
251
37
0.31
709,500
71
108,409,400
59
0.07
15
75
0.02
4,280,400
52
191,936,400
52
0.13
55
56
0.07
113,535,700
4,746,963,100
10
3.12
2,030
11
2.49
23,104,700
27
904,178,100
35
0.59
337
34
0.41
56. Net Sekuritas (OK)
2,141,400
59
36,282,400
71
0.02
17
74
0.02
13,816,900
38
1,204,934,700
27
0.79
209
41
0.26
8,379,800
42
326,246,900
47
0.21
38
61
0.05

59. Onix Sekuritas (FM)
60. OSO Securities (AD)
61. Overseas Securities (BM)
100,000
86
12,000,000
81
0.01
90
0.002
17,866,700
32
838,353,600
36
0.55
856
20
1.05
2,477,600
56
77,146,000
64
0.05
21
69
0.03
249,300
81
28,169,000
74
0.02
119
48
0.15
63. Pacific Capital (AP)
6,314,600
47
910,878,400
34
0.60
80
0.01
3,188,200
54
168,567,400
53
0.11
33
64
0.04
80,928,800
13
4,197,440,700
12
2.76
1,543
14
1.89
640,300
72
29,436,600
73
0.02
19
72
0.02
194,341,580
8,275,530,080
5.43
4,814
5.89
5,567,600
49
224,837,500
51
0.15
152
44
0.19
62. Pacific 2000 Securities (IH)

66. Paramitra Alfa Sekuritas (PS)
69. Pilarmas Investindo (PO)
208,800
82
17,070,200
78
0.01
32
67
0.04
31,466,100
23
1,753,548,400
22
1.15
349
33
0.43
600,000
73
20,400,000
76
0.01
86
0.01
72. Prime Capital Securities (QA)
250,000
80
6,600,000
85 0.004
80
0.01
2,047,600
60
71,751,200
200,000
84
4,975,000
23,033,800
28
1,156,851,900
28
0.76
49,368,800
19
3,100,314,500
15
2.03
45,927,900
20
1,026,178,000
31
0.67
3,024
3.70
16,981,400
33
1,441,628,100
25
0.95
599
29
0.73
101,709,700
10
5,498,879,400
3.61
3,560
4.36
8,299,600
43
409,088,800
44
0.27
213
40
0.26

74. Recapital Securities (LK)

83. Trust Securities (BR)
0.05
66
54
0.08
86 0.003
66
87
0.005
651
25
0.80
1,954
12
2.39
420,000
77
52,700,000
69
0.03
11
77
0.01
54,331,100
18
2,099,683,600
20
1.38
663
24
0.81
2,774,300
55
117,846,300
57
0.08
45
60
0.06
11,879,600
40
296,147,200
48
0.19
289
36
0.35
77,469,300
14
3,801,421,100
13
2.50
1,113
17
1.36
111,609,800
5,740,482,700
3.77
2,900
3.55
6,223,400
48
1,130,779,600
29
0.74
142
47
0.17
76,995,200
15
3,705,641,900
14
2.43
1,254
15
1.54
24,156,800
25
1,625,781,100
23
1.07
814
22
1.00
860,300
69
13,176,700
80
0.01
78
0.01

TOTAL
3,344,403,336
152,351,456,254
81,670
57
IDX Members (Brokerage Firms) ETF Transaction

No.
IDX Members

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
1,200
10
658,100
10
0.07
12
0.26
100
15
89,900
15
0.01
14
0.02
74,000
65,712,500
7.39
485
10.59
34,600
29,420,100
3.31
127
2.77
21,600
11,849,900
1.33
182
3.97
3,000
2,703,000
0.30
30
0.66
846,000
570,868,000
1 64.17
1,800
766,800
129,200
115,868,300
300
12
270,300

3,540
77.29
0.09
18
0.39
2 13.02
146
3.19
11
0.07
9
11
0.03
200,000
89,700,100
10
0.13
500
11
228,000
12
0.03
14
0.02
200
13
179,600
14
0.02
12
0.04
200
13
180,600
13
0.02
12
0.04
2,500
1,150,000
0.13
25
0.55
1,315,200
TOTAL
3 10.08
889,645,200
4,580
IDX Members (Brokerage Firms) REIT Transaction

No.
IDX Members
Volume
(Shares) Rank
870,700
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
84,490,300
1 76.24
33
51.56
12.50
175,600
17,037,000
2 15.37
10,000
970,000
0.88
1.56
18,200
1,766,000
1.59
7.81

TOTAL
9,500
950,000
0.86
11
17.19
57,600
5,587,200
5.04
6.25
200
19,900
0.02
3.13
1,141,800
110,820,400
64
58
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
4,945,400
29
4,945,400
35
0.16
40
0.15
5,557,700
28
6,222,200
34
0.20
12
34
0.30
1,466,600
50
4,399,800
40
0.14
64
0.02
6,102,300
27
6,338,000
32
0.21
40
0.15
0.05
5. Artha Securities Indonesia (SH)
586,600
56
1,906,400
53
0.06
60
2,918,700
42
2,932,800
49
0.10
45
0.12
278,203,432
503,409,632
2 16.58
138
3.43
50,600
68
201,500
65
41
18
1.02

0.01
146,600
65
146,600
67 0.005
64
0.02
3,373,200
35
9,606,400
30
0.32
50
0.10
17,076,400
15
30,868,500
15
1.02
87
13
2.16
130,653,000
291,910,700
9.62
202
5.01
542,500
57
542,500
59
0.02
54
0.07
154,000
64
462,000
60
0.02
64
0.02

13,637,900
18
14,472,200
23
0.48
24
25
0.60
9,848,400
20
19,533,200
19
0.64
26
23
0.65
7,558,000
24
13,735,100
25
0.45
58
15
1.44
356,500
59
1,015,900
56
0.03
40
0.15
64
0.01
54
0.07
1 17.27
300
7.45
0.15

310,000
60
310,000
309,503,600
524,237,700
367,000
58
587,000
58
0.02
40
879,900
54
1,906,500
52
0.06
54
0.07
106,040,400
146,636,300
4.83
151
3.75
9,533,300
21
28,599,900
16
0.94
45
0.12
0.37
1,472,500
49
1,472,500
55
0.05
15
30
159,000
63
159,000
66
0.01
143
3.55
953,700
53
4,767,300
38
0.16
54
0.07
50
0.10

4,693,300
31
13,199,900
26
0.43
42,075,600
12
104,017,600
10
3.43
956
6,622,800
26
6,916,100
31
0.23
10
1 23.73
37
0.25
200,000
62
400,000
62
0.01
60
0.05
50,344,200
11
84,444,200
12
2.78
29
22
0.72
57,176,000
10
118,247,500
3.90
111
11
2.76
2,601,300
43
3,806,500
41
0.13
45
0.12
3,075,900
40
3,075,900
47
0.10
11
35
0.27
9,100,100
22
31,341,900
14
1.03
100
12
2.48
1,739,200
46
1,739,200
54
0.06
55
16
1.37
13,387,300
19
26,256,100
17
0.86
32
20
0.79
3,287,700
39
6,300,300
33
0.21
17
27
0.42
3,779,800
33
11,046,800
28
0.36
30
21
0.74
110,000
66
330,000
63
0.01
64
0.02
1,457,500
51
3,410,600
44
0.11
38
0.20
176,039,700
298,449,400
9.83
363
9.01

66,185,700
134,591,800
4.43
132
10
3.28
4,934,400
30
4,934,400
36
0.16
60
0.05
3,299,700
37
4,839,500
37
0.16
39
0.17
16,433,300
17
16,624,100
21
0.55
11
35
0.27
6,871,400
25
9,797,100
29
0.32
22
26
0.55
1,687,300
47
3,719,400
42
0.12
16
29
0.40
73,300
67
146,600
67 0.005
64
0.02
59
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
813,500
55
2,040,500
51
0.07
15
30
0.37
1,000,000
52
1,000,000
57
0.03
50
0.10
1,868,500
45
3,195,800
46
0.11
25
24
0.62
36,690,600
13
77,157,700
13
2.54
50
17
1.24
59,624,500
87,275,200
11
2.87
214
5.31
3,041,700
41
4,616,800
39
0.15
50
0.10
1,993,800
44
2,378,900
50
0.08
13
32
0.32
220,000
61
440,000
61
0.01
64
0.02
26,035,100
14
26,035,100
18
0.86
17
27
0.42
17,016,300
16
19,239,000
20
0.63
33
19
0.82
133,567,840
133,567,840
4.40
60
0.05
7,400
69
18,500
69 0.001
54
0.07
1,582,900
48
3,053,000
48
0.10
66
14
1.64
96,876,400
117,319,800
3.86
372
9.24
3,300,000
36
3,300,000
45
0.11
54
0.07
66. Wanteg Securindo (AN)
7,918,000
23
16,165,300
22
0.53
13
32
0.32
4,682,100
32
14,046,300
24
0.46
45
0.12
3,293,300
38
12,586,600
27
0.41
40
0.15
3,425,300
34
3,425,300
43
0.11
45
0.12
TOTAL
1,790,529,972
3,035,821,572
4,028
60
Indonesia Stock Exchange Activity, 1985 - August 2014

Total Trading
Year
Month
1985
US$
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
1,125
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

n/a
0.01
0.01
n/a
244
Composite
Cap.
Index
(Bill. Rp)
66.530
89
Listed
Listed
Shares
Comp. (Mill. Sh)

24
58
58
1986
1,641
n/a
0.01
0.01
n/a
248
69.690
94
24
1987
1,650
n/a
0.01
0.02
n/a
246
82.580
100
24
59
1988
1,729
31
n/a
0.03
0.12
n/a
251
305.120
449
24
73
1989
1,800
96
964
n/a
0.39
n/a
247
399.690
4,309
56
433
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1,780
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
Jan
9,698
97,907
104,780
3,046
4,662
4,990
145
21
4,453.703
4,272,792
463 2,462,656
Feb
9,667
136,954
119,774
3,358
6,848
5,989
168
20
4,795.789
4,638,861
464 2,487,702
Mar
9,719
141,112
151,499
3,315
7,427
7,974
174
19
4,940.986
4,812,790
464 2,491,781
Apr
9,722
128,263
138,295
3,250
5,830
6,286
148
22
5,034.071
4,896,823
464 2,512,840
May
9,802
135,960
181,778
3,799
6,180
8,263
173
22
5,068.628
4,950,473
465 2,521,848
Jun
9,929
119,400
162,281
3,642
6,284
8,541
192
19
4,818.895
4,739,605
472 2,581,985
Jul 10,278
95,011
119,096
3,097
4,131
5,178
135
23
4,610.377
4,582,269
479 2,683,359
Aug 10,924
91,423
105,606
2,746
5,378
6,212
162
17
4,195.089
4,130,122
479 2,776,171
Sep 11,613
113,009
137,774
3,651
5,381
6,561
174
21
4,316.176
4,251,368
479 2,794,578
Oct 11,234
100,552
111,165
2,918
4,788
5,294
139
21
4,510.631
4,435,075
479 2,792,511
Nov 11,977
89,003
97,942
2,564
4,450
4,897
128
20
4,256.436
4,199,723
480 2,812,172
Dec 12,270
94,061
92,131
2,114
4,951
4,849
111
19
4,274.177
4,219,020
483 2,827,795
2014 11,717
805,420
961,370
33,123
5,130
6,123
211
157
5,136.863
5,108,513
501 2,991,692
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Mar 11,438
115,971
147,669
4,789
5,799
7,383
239
20
4,768.277
4,717,502
489 2,865,729
Apr 11,532
108,673
137,940
4,682
5,434
6,897
234
20
4,840.146
4,798,564
493 2,884,176
May 11,611
90,306
112,281
3,665
5,017
6,238
204
18
4,893.908
4,855,601
494 2,918,850
Jun 11,969
96,246
105,589
3,755
4,583
5,028
179
21
4,878.582
4,840,506
496 2,925,455
Jul 11,591
116,638
132,830
3,975
6,480
7,379
221
18
5,088.802
5,052,862
501 2,957,615
Aug 11,717
109,811
115,659
4,253
5,491
5,783
213
20
5,136.863
5,108,513
501 2,991,692
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
61
Stock Option Activities

Call Option
Year
Put Option
Month
Days
Contract
Value
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
56
243
242
246
240
241
245
247
246
244
150
149
281
87
-
236,500,000
101,840,000
1,363,060,000
495,800,000
-
2014
157
Jan
20
Feb
20
Mar
Freq. Contract
Total
Value
41,030,000
1,490,000
312,560,000
103,290,000
-
Freq. Contract
15
4
61
30
-
184
155
371
117
-
Value
Freq.
277,530,000
103,330,000
1,675,620,000
599,090,000
-
119
135
224
114
-
104
131
163
84
-
34
6
90
30
-
20
Apr
20
May
18
Jun
21
Jul
18
Aug
20
Exchange Traded Fund (ETF) Activities

Year
Month
Total Trading
Days
Volume
Value

Freq.
Volume
Value
Number of
Freq.
ETF
2007
2008
2009
2010
2011
2012
2013
2014
246
240
241
245
247
246
244
157
17,806,000
211,475,000
6,105,400
8,698,500
3,559,000
11,269,500
12,523,000
6,114,100
10,877,737,000
100,840,381,000
1,936,633,500
4,991,952,000
2,346,940,000
7,641,371,000
8,318,956,500
3,595,381,800
320
10,267
442
1,086
491
2,055
5,149
22,406
72,382
881,146
25,334
35,504
14,409
45,811
51,324
38,943
44,218,443
420,168,254
8,035,824
20,375,314
9,501,781
31,062,484
34,094,084
22,900,521
1
43
2
4
2
8
21
143
2
2
2
2
2
2
5
6
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
6
6
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
Jun
21
503,200
337,329,600
2,382
23,962
16,063,314
113
Jul
18
901,900
551,126,200
3,285
50,106
30,618,122
183
Aug
20
657,600
444,822,600
2,290
32,880
22,241,130
115
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Month
2013
Days
Number of
98
Volume
127,627,275
Value
13,579,034,200
Freq.
120
Volume
1,302,319
Value
138,561,573
Freq.
1
REIT
2014
157
96,710,295
9,669,332,600
156
615,989
61,588,106
1
1
Jan
20
200,900
20,090,800
21
10,045
1,004,540
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
Mar
20
172,200
17,220,000
25
8,610
861,000
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
Jun
21
99,900
9,994,000
11
4,757
475,905
0.52
Jul
18
17,800
1,779,000
989
98,833
0.39
Aug
20
570,900
55,410,200
32
28,545
2,770,510
This page is intentionally left blank
62
B O N D S
63
Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities
No.
Type
Issuer
Issues
Series
Nominal Value
(Bill. Rp)
1. Bonds
102
202
317
17
25
25
25,746
150
2. Bonds (US $)
3. Subordinate Bonds
4. Conversion Bonds
1
-
5. Zero Coupon Bonds

6. Sukuk Ijarah
1
-
11
18
7. Sukuk Mudharabah
8. Sukuk M. Subordinate
9. ABS
SUB TOTAL
Trading
(Mill. USD)
185,948
Freq.
Volume
Volume
(Bill. Rp)
8,959
1,301
100
315
25
1,013
63
1,500
61
9,442
1,413
1,949
262
384
220,450
100
0.09
4,145
23
112
0.09
93
20
Freq.
(Mill. USD)
Government Securities
Nominal Value
Type
No.
Trading
Series
(Bill. Rp)
(Mill. USD)
Volume
Freq.
41
2. Fixed Rate (US $)
867,214
3. Variable Rate
169,998
6,924
540
13
122,755
-
43,882
4,819
717
12
36,100
10,670
201
7. Sukuk
16,587
362
26
8. Retail Sukuk
47,906
7,422
1,044
4. Zero Coupon
5. Retail
6. T-Bills (SPN)
9. Project Based Sukuk

10. Islamic T-Bills
SUB TOTAL
25
33,036
1,134
64
6,090
2,224
57
93
1,173,570
209,350
9,078
25
45
12,722
540
Freq.
(Mill. USD)
(Bill. Rp)
1. Fixed Rate (Rp)
Volume
64
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Efek Beragun Aset Danareksa BTN 01 - KPR

Kelas A
29-Dec-10
43735
-35,319,477,255
158,935,032,790.00
2.
Efek Beragun Aset Danareksa SMF II - KPR BTN

Kelas A
11-Nov-09
43809
-10,615,866,459
21,719,229,104.00
3.
Obligasi I Agung Podomoro Land Tahun 2011

Seri A
26-Aug-11
41876
-325,000,000,000
4.
Efek Beragun Aset Danareksa BTN 02- KPR

Kelas A
17-Nov-11
44254
-30,855,947,400
Date
Type of
Corp. Action
1. Surat Perbendaharaan Negara Seri SPN12141107
08-Aug-14
Reopening
1,000,000,000,000
2,150,000,000,000
2. Obligasi Negara RI Seri FR0069
08-Aug-14
Reopening
1,400,000,000,000
37,957,000,000,000
08-Aug-14
Reopening
2,050,000,000,000
73,584,000,000,000
08-Aug-14
Reopening
6,150,000,000,000
56,642,000,000,000
5. Surat Perbendaharaan Negara Syariah Seri SPN-S 12082014
12-Aug-14
Mature
-2,000,000,000,000
6. Sukuk Negara Seri PBS005
15-Aug-14
Reopening
235,000,000,000
8,809,000,000,000
22-Aug-15
Reopening
800,000,000,000
2,800,000,000,000
22-Aug-15
Reopening
2,000,000,000,000
3,000,000,000,000
22-Aug-15
Reopening
5,150,000,000,000
78,734,000,000,000
22-Aug-15
Reopening
1,850,000,000,000
57,889,000,000,000
22-Aug-15
Reopening
5,200,000,000,000
61,842,000,000,000
12. Surat Perbendaharaan Negara Syariah Seri SPN-S 13022015
29-Aug-14
Reopening
2,000,000,000,000
2,780,000,000,000
29-Aug-14
Reopening
460,000,000,000
9,269,000,000,000
29-Aug-14
Reopening
410,000,000,000
1,889,000,000,000
290,752,309,263.00
Government Bonds
Issues
No.
Outstanding
Value (Rp)
Value of
Corp. Action (Rp)
New Issues of Bonds, Sukuk & ABS

Government Securities
No.
Type
Name of Bond
Code
1. SPN12
Surat Perbendaharaan Negara Seri SPN12150806
2. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 13022015 SPN-S13022015
SPN12150806
Auction
Date
Settlement
Date
Listing
Date
Initial Nominal
Value (Rp)
07-Aug-14
08-Aug-14
06-Aug-15
1,000,000,000,000
14-Aug-14
15-Aug-14
13-Feb-15
780,000,000,000
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
867,214
1. FIXED RATE (Rp)
Value
(Bill. Rp)
Freq.
169,998
167,631
6,924
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
12,037
11.00%
10
923
929
19
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
17,802
9.50%
11
3,697
3,721
112
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
13,833
10.000%
13
105
112
16
FR0030
19-May-05
20-May-05
15-May-16
10,205
10.75%
11
1,422
1,498
51
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
437
498
18
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
938
15.00%
13
90
111
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.80%
16
1,556
1,888
36
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
1,551
1,963
18
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,930
11.50%
14
628
715
39
FR0037
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
36
45
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,572
11.60%
12
110
124
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
199
225
37
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
141
159
19
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
1,406
1,562
33
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
2,388
2,662
53
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
23
25
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
176
189
18
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
1,206
1,333
34
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,283
9.00%
11
48
50
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
40
45
11
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
356
410
55
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,084
8,25%
11
2,923
2,933
81
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
1,377
1,465
84
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
14,006
7.38%
679
678
47
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164
8.38%
16
211
210
47
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
13
14
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
2,442
2,293
422
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
989
878
107
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
10,075
6.25%
5,735
5,553
110
65


Government Bonds
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700
7.00%
11
2,061
1,931
89
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
155
113
83
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516
5.63%
11
5,449
4,610
147
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.125%
16
2,370
1,993
150
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
6.63%
21
2,486
2,002
384
FR0066
25-Oct-12
29-Oct-12
15-May-18
18,995
5.250%
4,925
4,421
74
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
8,000
8.750%
31
0.40
0.38
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
61,842
8.38%
21
50,281
48,073
2,054
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
37,957
7.88%
17,954
17,903
562
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
78,734
8.375%
11
38,285
38,693
1,238
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
57,889
9.00%
16
15,117
15,598
637
US $
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
0.54
0.54
3.50%
122,755
3. VARIABLE RATE
5,519
5,469
14
1. Obligasi Pemerintah Tahun 2002 Seri VR0019
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
9,411
SPN 3
12
480
478
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164
SPN 3
12
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
1,200
1,200
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
1,200
1,200
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
2,413
2,391
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
226
200
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
4. ZERO COUPON
3
1
1
Government Bonds
66
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
43,882
5. RETAIL BONDS
1. Obligasi Negara RI Seri ORI008
ORI008
ORI009
ORI010
26-Oct-11
27-Oct-11
15-Oct-14
10-Oct-12
11-Oct-12
09-Oct-13
10-Oct-13
Value
(Bill. Rp)
Freq.
4,819
4,841
717
2,383
2,385
75
11,000
7.300%
15-Oct-15
12,677
6.250%
1,042
1,037
180
15-Oct-16
20,205
8.500%
1,394
1,419
462
10,670
10,310
201
36,100
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN12140911
12-Sep-13
13-Sep-13
11-Sep-14
5,000
12 Months
1,135
1,132
47
SPN12141009
10-Oct-13
11-Oct-13
09-Oct-14
3,000
12 Months
653
648
51
SPN12141107
08-Nov-14
11-Nov-13
07-Nov-14
2,150
12 Months
1,318
1,301
26
SPN12150108
09-Jan-14
10-Jan-14
08-Jan-15
5,000
12 Months
1,722
1,682
12
SPN12150206
07-Feb-14
10-Feb-14
06-Feb-15
5,450
12 Months
607
590
SPN12150305
06-Mar-14
07-Mar-14
05-Mar-15
3,600
12 Months
519
502
SPN12150403
04-Apr-14
07-Apr-14
03-Apr-15
1,450
12 Months
SPN12150501
02-May-14
05-May-14
01-May-15
1,850
12 Months
750
717
SPN12150611
12-Jun-14
13-Jun-14
11-Jun-15
2,800
12 Months
1,545
1,469
22
2
-
SPN12150710
11-Jul-14
14-Jul-14
10-Jul-15
2,800
12 Months
100
94
SPN12150806
07-Aug-15
08-Aug-14
06-Aug-15
3,000
12 Months
2,320
2,176
28
362
395
26
16,587
7. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0001
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,715
11.800%
39
41
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632
9.250%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
141
156
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
60
67
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
120
129
3
6
Government Bonds
67
Issues Name
No.
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
1,134
33,036
8. PROJECT BASE SUKUK
Value
(Bill. Rp)
Freq.
919
64
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725
4.450%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
20.00
14.13
PBS005
02-May-13
03-May-13
15-Apr-43
9,269
6.750%
30
821
612
40
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
1,889
8.250%
294
7,422
294
7,537
22
1,044
298
294
127
47,906
9. RETAIL SUKUK
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,614
6.250%
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
436
426
172
3. Sukuk Negara Ritel Seri SR-006
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
6,687
1,799
6,816
1,764
745
55
6 Months
382
380
17
477
473
22
940
911
16
201,722
198,866
9,045
6,090
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Surat Perbendaharaan Negara Syariah Seri SPN1.
S12092014
SPNS12092014
Surat Perbendaharaan Negara Syariah Seri SPN-S

2.
09102014
SPNS09102014

07112014
SPNS07112014

04122014
SPNS04122014

5.
02012015
SPNS02012015

6.
13022015
SPNS13022015
3.
4.
Total
13-Mar-14
11-Apr-14
08-May-14
05-Jun-14
03-Jul-14
14-Aug-14
14-Mar-14
12-Sep-14
14-Apr-14
09-May-14
06-Jun-14
04-Jul-14
15-Aug-14
09-Oct-14
07-Nov-14
04-Dec-14
02-Jan-15
13-Feb-15
Rp
USD
700
930
280
525
875
2,780
1,173,570
0.54
6 Months
6 Months
6 Months
6 Months
6 Months

Government Bonds
68
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
SIMP01
02-Dec-09
01-Dec-14
SIKSIMP01
02-Dec-09
01-Dec-14
2. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Interest / Revenue Sharing

Aug-14
4,205
4,205
16
856
4,130
4,130
16
856
730
730
319
452
452
214
278
278
105
700
700
144
700
144
18-Nov-10
16-Nov-15
700
700
700
16
26
PPNX01
08-Jul-13
05-Jul-18
700
700
16
26
1,000
1,000
Financial Fiscal
Statement Year End
Mar-14
Dec
Assets
29,336
11.650%
Ijarah Fee Rp32.387 bill. p.a.
Mar-14
6,319
Dec
10.675%
Jun-14
4,097
Dec
Dec
13,013
Equity
16,324
5 Year
Bank Mega Tbk.
4,043
2,277
2,946
1,151
04-Jul-12
03-Jul-17
900
900
9.000%
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
9,25%
idAA stable
TBLA02
06-Jul-12
05-Jul-17
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00
05-Jun-10
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT MEDCO ENERGI INTERNASIONAL Tbk.
1,000
366
1,000
366
75
75
75
75
75
75
6,900
6,900
82
3,241
3,900
3,900
38
2,610
400
400
822
200
200
180
200
200
642
3,500
3,500
38
1,789
Mar-14
6,029
Dec
10.500%
Jun-14
Jun-14
Dec
Assets
2,980
Dec
9.800%
Rp99 mill. per bill. p.a.
Mar-14
Dec
1,930
idA stable
15% (Year 1) 16% (Year 2-5)
Financial Fiscal
Statement Year End
4,099
30,757
291
Liabilities
377
9,072
975
-307
1,203
861
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
1,158
169
132
Bank Sinarmas Tbk
5 Years
2,005
-301
5 Years
-288
Equity
85
5 Years
NA
115
5 Years
7,345
11,255
357
5 Years
1,000
192
idAA(sy) stable
SMAR01ACN1
1,000
379
Bank Mega Tbk.
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
1. Obligasi II Tunas Baru Lampung Tahun 2012
3,171
Profit for the

period*
5 Year
idA+ stable
18,600
Operating
Profit
Sales
idAA stable
idBBB+ stable
8.900%
Mar-14
Liabilities
idAA stable & AA(idn)

positive
5. PT TUNAS BARU LAMPUNG Tbk.
Trustee
Sales
513
Operating
Profit
Net
Income
66
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
20,298
10,458
2,310
510
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.005
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
24
523
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.0001
0.005
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
2.
3. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
41
69
Obligasi Berkelanjutan USD Medco Energi Internasional I

1.
Tahap I Tahun 2011
45
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Tenure
Rating
This Year
BWPT01
3. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
Issued
Volume (Bill. Rp)
Corporate Bonds & Sukuk Issues
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
10
78
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
1,188
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
3,000
3,000
44
631
3,000
3,000
44
631
Mar-14
Dec
21,456
9,027
12,429
2,303
-304
-273
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
24
393
8.375%
idAA- negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
20
238
9.050%
idAA- negative
10 Years
Bank Permata Tbk.
4,263
4,263
541
2,697
2,763
2,763
451
1,729
791
791
131.70
601
660
131.70
568

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
Jun-14
Dec
Assets
19,192
PPKT02
07-Dec-09
04-Dec-14
660
SIKPPKT01
07-Dec-09
04-Dec-14
131
131
33 Ijarah Fee Rp107.5 mill. per bill. p.a.
273
273
58
73
73
2. PT LOTTE CHEMICAL TITAN NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
Financial Fiscal
Statement Year End
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
3. PT PUPUK INDONESIA (PERSERO)

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
PIHC01A
10-Jul-14
08-Jul-17
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10-Jul-14
08-Jul-19
36. ANIMAL FEED
10.570%
Jun-14
Dec
3,445
12.350%
51 Ijarah Fee Rp123.5 mill. per bill. p.a.
Liabilities
11,156
Equity
8,036
Sales
8,100
Operating
Profit
1,485
Net
Income
1,038
idAA+ stable
5 Years
IdAA+(Sy) stable
5 Years
2,302
1,143
3,583
-50
-53
A+(idn) stable
5 Years
A+(idn) stable
5 Years
200
200
1,699
1,699
319
1,070
568
568
319
810
9.625%
AAA
3 Years
Bank Mega Tbk.
1,131
1,131
260
9.950%
AAA
5 Years
Bank Mega Tbk.
1,500
1,500
91
968
Jun-14
Dec
70,423
44,309
26,114
30,754
3,159
2,173
1,500
1,500
91
968
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
81
821
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
10
147
9.900%
idA+ stable
5 Years
80
80
22
80
80
22
80
80
22
80
80
22
1. PT JAPFA COMFEED INDONESIA Tbk.
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
Mar-14
Dec
Financial Fiscal
Statement Year End
Mar-14
Dec
10.800%
14,705
Assets
1,716
9,403
Liabilities
620
5,302
Equity
1,096
idAA- stable
5,675
Sales
628
5 Years
107
Operating
Profit
119
53
Net
Income
83
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
70
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16-Jun-14
13-Jun-19
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
Out
standing

Aug-14
6,650
6,650
355
4,347
6,650
6,650
355
4,347
4,000
4,000
31
1,623
2,000
2,000
20
540
2,000
2,000
11
1,083
1,000
1,000
66
572
10
383
10-May-12
09-May-19
750
750
SMKMYOR02
10-May-12
09-May-17
250
250
56
189
500
500
156
294
500
500
156
294
250
250
24
705
12-Jun-13
11-Jun-18
4. PT SIANTAR TOP Tbk.
Tenure
Trustee
Financial Fiscal
Statement Year End
Mar-14
Dec
Assets
81,356
7.250%
10.125%
Mar-14
Dec
9,930
8.500%
Dec
Dec
39,246
16,366
Operating
Profit
2,362
Net
Income
1,373
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
5,913
4,017
1,169
849
idAA- stable
1,547
Sales
idAA+ stable
idAA-(sy) stable
2,017
8.000%
Mar-14
42,110
Equity
idAA- stable
Nisbah 39.29%
Mar-14
Liabilities
809
3,496
120
5 Years
465
5 Years
738
166
7 Years
524
82
61
Bank Mega Tbk.

54
44
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

1.
Seri A
STTP01ACN1
10-Apr-14
18-Apr-15
35
35
77
10.500%
idA STABLE
370 Days
PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B
STTP01BCN1
10-Apr-14
08-Apr-17
215
215
24
628
11.400%
idA STABLE
3 Years
PT Bank CIMB Niaga Tbk.
900
900
78
1,154
600
600
78
896
10.250%
idA- stable
5 Years
Bank Mega Tbk.
Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
2.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
2. Sukuk Ijarah TPS Food I tahun 2013
AISA01
SIAISA01
B
S
08-Apr-13
08-Apr-13
05-Apr-18
05-Apr-18

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
300
300
258
13,525
13,525
820
9,302
10,525
10,525
798
8,672
4,025
4,025
164
2,814
Mar-14
Dec
Financial Fiscal
Statement Year End
Jun-14
Dec
5,181
Assets
21,572
2,713
Liabilities
2,468
Equity
14,240
7,332
1,153
Sales
2,295
136
Operating
Profit
98
Net
Income
481
355
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
14
565
11,00%
idA stable
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
59
770
9.375%
idA stable
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

3.
Tahun 2013
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
90
935
9.250%
idA stable
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
09-Jun-14
06-Jun-19
750
750
544
12.250%
idA stable
5 Years
BRI (Persero) Tbk.
2,750
2,750
67
1,666
4.
2. PT BUMI SERPONG DAMAI Tbk
Jun-14
Dec
27,004
10,101
16,903
2,424
2,795
2,565
BSDE01ACN1
05-Jul-12
04-Jul-15
85
85
66
8.000%
idAA- stable
3 Years
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
78
9,25%
idAA- stable
5 Years
71
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

1.
Tahun 2012 Seri A
2.
Tahun 2012 Seri B
ROTI01CN1
Rating
This Year
MYOR04
3. PT NIPPON INDOSARI CORPINDO Tbk.

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Issued
Volume (Bill. Rp)

Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
4.
Tahun 2013
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
28
89
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
29
1,434
500
500
337
CTRR01A
03-Apr-14
02-Apr-17
200
200
249
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
03-Apr-14
02-Apr-19
220
220
35
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
03-Apr-14
02-Apr-21
80
80
53
500
500
249
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
236
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
3.
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
4. PT MODERNLAND REALTY Tbk.
PTHK01A
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
1. Obligasi I Hutama Karya Tahun 2013 Seri A
PTPP01CN1
Trustee
9,50%
idAA- stable
7 Years
8.375%
idAA- stable
5 Years
250
250
13
750
750
186
135
135
16
Dec-13
Dec
Mar-14
A (idn) STABLE
5 Years
Bank Permata Tbk.
A (idn) STABLE
7 Years
Bank Permata Tbk.
Dec
Dec
01-Jul-13
28-Jun-18
290
290
30
9,1%
01-Jul-13
28-Jun-20
325
325
140
9,5%
700
700
11
459
700
700
11
459
600
600
224
19-Mar-18
9,525
Dec
5,065
idA- positive
5,935
853
5,081
12,422
429
3 Years
Bank Permata Tbk
5 Years
Bank Permata Tbk
5,502
304
390
130
idA- stable
5 Years
idA- stable
7 Years
10,417
2,005
idA stable
13,563
789
174
3 Years
idA- stable
8.375%
Dec
4,460
idA- positive
8,75%
Mar-14
237
Bank Permata Tbk.
12.400%
20-Mar-13
672
13.000%
11.000%
Jun-14
1,646
3 Years
10.750%
Dec-13
1,890
A (idn) STABLE
3,536
11.400%
28-Jun-16
7. PT SUMMARECON AGUNG Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I
1.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2.
Tahun 2013
Tenure
01-Jul-13
6. PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
Rating
8,632
4,603
5 Years
4,932
938
292
147
Bank Permata Tbk

332
275
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
72
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
152
Rp16.275 mill. p.a.
idA+(sy) stable
5 Years
700
700
541
2,736
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
107
223
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
9.300%
idA stable
5 Years
Bank Permata Tbk
8. PT SURYA SEMESTA INTERNUSA Tbk
62. PROPERTY AND REAL ESTATE
434
2,513
21
631
Jun-14
5,853
1,500
1,500
21
403
375
375
88
9,35%
04-Jul-12
03-Jul-19
250
250
14
68
9,80%
04-Jul-12
03-Jul-17
125
125
50 Nisbah of Revenue Sharing: 73.50%
18-Mar-13
18-Mar-18
125
125
38
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
103
ADHISM1CN2
18-Mar-13
18-Mar-18
ADHI01ACN1
04-Jul-12
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
2. PT DUTA ANGGADA REALTY Tbk.
DART01CN1
09-Oct-13
08-Oct-18
125
125
56
250
250
250
250
Dec
9,713
8,228
2,643
1,486
918
3,193
61
158
idA stable
5 Years
Bank Mega Tbk.
idA stable
7 Years
Bank Mega Tbk.
idA(sy) stable
5 Years
Bank Mega Tbk.
8.100%
idA stable
5 Years
Bank Mega Tbk.
8.050%
idA stable
7 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
Floating
Jun-14
3,210
Dec
12.250%
idA(sy) stable
4,916
1,815
idA- stable
3,101
555
5 Years
211
Bank Mega Tbk.
12
60
175
72
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1

1.
Tahun 2013
550
3,000
Dec
03-Jul-17
1. PT ADHI KARYA (PERSERO) Tbk.

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
550
3,000
Mar-14
5. PT HUTAMA KARYA (PERSERO)

This Year
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
4. PT WASKITA KARYA (PERSERO) Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
500
500
346
346
154
154
750
750
215
Jun-14
7,890
Dec
4,295
idA stable
9.750%
idA stable
10.000%
Jun-14
3,594
9,135
Dec
6,788
2,347
855
250
200
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
3,181
150
61
1. Obligasi II Waskita Karya Tahun 2012 Seri A
WSKT02A
06-Jun-12
05-Jun-15
75
75
35
8.750%
idA stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
180
9.750%
idA stable
5 Years
40,323
40,248
894
12,524
16,573
16,573
115
3,058
15,573
15,573
108
2,557
69. OTHERS
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
Financial Fiscal
Statement Year End
Mar-14
Dec
Assets
606,596
Liabilities
455,597
Equity
150,891
Sales
70,381
Operating
Profit
20,903
Net
Income
17,373
1. Obligasi PLN VII Tahun 2004
PPLN07
12-Nov-04
11-Nov-14
1,500
1,500
445
12.250%
idAAA stable
10 Years
2. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
24
148
13.600%
idAAA stable
10 Years
Bank BTN (Persero) Tbk.
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
43
13.750%
idAAA stable
15 Years
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
69
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
20
240
10.400%
idAAA stable
10 Years
6. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
27
idAAA(sy) stable
10 Years
PPLN11A
13-Jan-10
12-Jan-17
920
920
51
11.950%
idAAA stable
7 Years
7. Sukuk Ijarah PLN II Tahun 2007

8. Obligasi PLN XI Tahun 2010 Seri A
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
458
12.550%
idAAA stable
10 Years
10. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
Ijarah Fee Rp119.5 mill./bill./year
idAAA(sy) stable
7 Years
11. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
Ijarah Fee Rp125.5 mill./bill./year
idAAA(sy) stable
10 Years
12. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
23
23
Nisbah 9,7%
idAAA(sy) stable
5 Years
13. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
Nisbah 10,4%
idAAA(sy) stable
12 Years
14. Obligasi PLN XII Tahun 2010 Seri A
PPLN12A
09-Jul-10
08-Jul-15
645
645
245
9.700%
idAAA stable
5 Years
15. Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
137
10.400%
idAAA stable
12 Years
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
105
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
9. Obligasi PLN XI Tahun 2010 Seri B
16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
95
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
18. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
25
Rp80mill./bill./year
idAAA stable
7 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
35
421
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
20. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

21.
A
73
17. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
22.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
SIPPLN01BCN2
11-Dec-13
10-Dec-23
SSMM01A
03-Dec-12
30-Nov-15
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
Issued
Out
standing
108
108
1,000
219
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
idAAA stable
10 Years
Bank Permata Tbk.
This Year
-
1,000
500
219
118
Mar-14
Dec
3,526
8.600%
743
2,782
376
15
20
idA stable
3 Years
PT Bank Niaga Tbk.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
284
9.600%
idA stable
5 Years
PT Bank Niaga Tbk.
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
99
idA stable
5 Years
PT Bank Niaga Tbk.
5,600
5,600
289
2,216
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
5,600
289
2,216
07-Jul-06
06-Jul-16
1,000
1,000
45
13.500%
idAA stable
3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri A
Seri S Seri B
Seri S Seri C
Jun-14
Dec
29,874
18,772
4,486
1,026
812
10 Years
Bank Mega Tbk.
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
24
368
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
151
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01ACN1S
30-Sep-13
02-Oct-14
700
700
561
8,40%
idAA stable
370 Days
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
172
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
265
919
8,90%
idAA stable
5 Years
Bank Mega Tbk.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
9,865
9,793
90
2,232
6,190
6,190
14
1,174
Mar-14
Dec
53,930
36,997
16,933
5,773
800
994
1. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
1,370
189
10.650%
idAA+ stable
10 Years
BRI (Persero) Tbk.
2. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
131
10.800%
idAA+ stable
10 Years
BRI (Persero) Tbk.
3. Obligasi Indosat VII Tahun 2009 Seri A
ISAT07A
09-Dec-09
08-Dec-14
700
700
144
11.250%
idAA+ stable
5 Years
BRI (Persero) Tbk.
4. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
88
11.750%
idAA+ stable
7 Years
BRI (Persero) Tbk.
idAA+(sy) stable
5 Years
BRI (Persero) Tbk.
86 Ijarah Fee Rp20.21 bill. Quarterly
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
5. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
6. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
7. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
414
8.625%
idAA+ stable
7 Years
BRI (Persero) Tbk.
8. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
89
8.875%
idAA+ stable
10 Years
BRI (Persero) Tbk.
9. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
28
idAA+ stable
7 Years
BRI (Persero) Tbk.
675
603
828
5% (8 period from 15-9-09); 8% (12

828 period from 15-9-11); 18% (12 period
from 15-9-14)
2. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
675
603

Jun-14
Dec
15,866
12,817
3,050
CC(idn) stable
2,429
5 Years
-2,708
-2,534
Bank Permata Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
11,102
5,600
JMPD12Q
1. PT JASA MARGA (PERSERO) Tbk
74
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
3,000
3,000
76
230
Mar-14
Dec
130,472
47,945
82,527
21,250
3,649
6,915
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
1,005
1,005
56
107
9.600%
idAAA stable
5 Years
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
20
123
10.200%
idAAA stable
10 Years
6,177
6,174
318
2,415
600
597
36
856
276
275
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
18-Mar-13
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
18-Mar-15
BLTA03
06-Jul-07
Dec
2,164
6,123
-3,958
idD
12.000%
448
162
167
5 Years
BRI (Persero) Tbk.
7 Years
BRI (Persero) Tbk.
324
322
32
852
1,340
1,340
479
05-Jul-13
700
700
180
10.350%
idD stable
5 Years
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
Jun-14
12.500%
Sep-13
Dec
idD
12,473
26,152
-13,680
3,158
75
06-Jul-07
05-Jul-13
200
200
94
idD stable
5 Years
BLTA04B
29-May-09
28-May-13
150
150
93
15.500%
idD stable
3 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
28-May-14
190
190
14
16.250%
idD stable
5 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
28-May-13
45
45
9 Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy) stable
3 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
28-May-14
55
55
idD(sy) stable
5 Years
2,000
2,000
151
352
2,000
2,000
151
352
328
328
156
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
GIAA01CN1
08-Jul-13
05-Jul-18
4. PT INDOMOBIL WAHANA TRADA
Jun-14
Dec
36,969
9.250%
Mar-14
Dec
24,492
12,477
A(idn) stable
6,227
4,496
20,806
5 Years
1,731
2,246
-3,188
-2,534

72
75
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
147
147
134
8.400%
idA negative
3 Years
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
181
181
22
8.750%
idA negative
5 Years
1,000
1,000
54
223
TAXI01
25-Jun-14
24-Jun-19
1,000
1,000
54
223
759
759
77
347
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
TRAC02C
06-Jul-11
05-Jul-15
470
470
75
209
10.200%
idA+ stable
2. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
100
8.300%
3. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
38
8.750%
150
150
150
150
1,740
1,740
81
1,545
740
740
81
1,138
5. PT EXPRESS TRANSINDO Utama Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
5. PT SERASI AUTORAYA
6. PT PANORAMA TRASNPORTASI Tbk.

1. Obligasi Panorama Transportasi I Tahun 2012
WEHA01
21-May-12
16-May-15
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
Dec
1,939
12.250%
Mar-14
Jun-14
Dec
Dec
Dec
826
AA
7,590
499
12.250%
Mar-14
1,113
5,688
1,903
1,650
39
29
BRI (Persero) Tbk.

59
40
4 Years
Bank Mega Tbk.
idA+ stable
3 Years
Bank Mega Tbk.
idA+ stable
4 Years
Bank Mega Tbk.
340
159
idBBB+ stable
19,392
182
5 Years
15,275
4,116
118
3 Years
781
0.15
Bank Mega Tbk
681
640
TBIG01ACN1
13-Dec-13
22-Dec-14
550
550
81
1,035
9.000%
AA-(idn) stable
370 Days
BRI (Persero) Tbk.
TBIG01BCN1
13-Dec-13
12-Dec-16
190
190
103
10.000%
AA-(idn) stable
3 Years
BRI (Persero) Tbk.
1,000
1,000
406
Dec-13
Dec
18,719
14,605
4,114
2,691
1,177
1,248
75
Obligasi Berkelanjutan I Tower Bersama Infrastructure

1.
Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2.
Tahap I Tahun 2013 Seri B
Mar-14
SIKBLTA01
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
1. Obligasi Protelindo I Tahun 2014
CODE
PRTL01
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
03-Mar-14
28-Feb-17
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1. Obligasi TPJ I Tahun 2008 Seri C
AIRJ01C
14-Mar-08
13-Mar-15
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
BABP01CB
21-Jul-10
19-Jul-15
2. PT BANK UOB INDONESIA

1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
BBIA01SB
30-May-14
28-May-21
3. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
BBKP01SBCN1
07-Mar-12
06-Mar-19
4. PT BANK SYARIAH MUAMALAT INDONESIA
1,000
Out
standing
Aug-14
Rating
Tenure
Trustee
10.500%
AA- stable
3 Years
PT Bank Permata Tbk.
This Year
1,000
406
368
368
1,059
368
368
1,059
368
368
1,059
13.250%
136,362
136,362
5,670
59,962
Financial Fiscal
Statement Year End
78,229
78,229
1,743
26,705
150
150
20.0
180.0
Jun-14
S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is
higher) @ 6 months
Mar-14
Dec
Dec
1,642
1,019
623
Assets
7,606
Liabilities
Equity
6,779
255
7 Years
A(idn) stable
827
Sales
389
10 Years
41
54
Operating
Profit
Net
Income
-26
20
150
150
20.0
180.0
1,000
1,000
76
1,000
1,000
76
1,500
1,500
394
1,500
1,500
394
1,500
1,500
61
888
Jun-14
idA(sy) stable
10 Years
Bank BNI (Persero) Tbk.
idA(sy) stable
10 Years
Dec-13
Dec
71,382
11.350%
Jun-14
Dec
62,114
9,269
AA
72,684
9.25 %
Dec
idBBB- stable
7 Years
6,606
66,078
8,906
3,844
1,540
1,147
Bank Permata Tbk

516
660
10 Years Bank Mandiri (Persero) Tbk.
idA stable
58,489
3,404
Bank Mega Tbk.
4,624
1,258
214
285
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

1.
Bank Muamalat Tahun 2012
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
61
637
Year 1-5 = 17.12%, Year 6-7 =

34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
251
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
2,000
2,000
50
1,217
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
50
1,217
500
500
20
BBRK01
11-Jul-11
08-Jul-16
500
500
20
7,950
7,950
877
1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
71
12.750%
idAA stable
5 Years
Bank Mega Tbk.
2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
144
10.250%
idAA stable
10 Years
Bank Mega Tbk.
2.
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1. Obligasi Subordinasi II Bank BRI Tahun 2009
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1. Obligasi I Bank Riau Kepri Tahun 2011
7. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Jun-14
Dec
643,484
Jun-14
Dec
22,960
Dec
85,048
20,855
2,104
A(idn) stable
10.400%
Jun-14
558,436
A+ (idn) stable
10.950%
135,623
124,005
11,619
38,925
5 Year
1,084
5 Years
6,573
14,839
11,744

381
741
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
214
9.500%
idAA stable
10 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
7.900%
idAA stable
10 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
440
7.900%
idAA stable
10 Years
Bank Mega Tbk.
3. Obligasi XV Bank BTN Tahun 2011
283
Bank Mega Tbk.

539
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
Issued
Volume (Bill. Rp)
76
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
Issued
625
8. PT BANK DKI
Out
standing
625
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
18
330
Jun-14
Dec
33,477
29,098
4,379
1,616
477
477
1. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
325
206
9.900%
idA+ stable
5 Years
2. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
18
124
11.000%
idA+ stable
7 Years
921
921
170
BDMN02B
10-Dec-10
09-Dec-15
921
921
170
13,108
13,108
184
6,416
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
48
276
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
9. PT BANK DANAMON INDONESIA Tbk.

1. Obligasi II Bank Danamon Tahun 2010 Seri B
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Jun-14
Dec
185,433
9.000%
Jun-14
Dec
153,678
31,755
53,338
44,549
14,274
5 Years
idAA+ stable
8,788
1,833
2,037
1,489

634
509
12.750%
idAAA stable
97
9.600%
idAAA stable
5 Years
78
10.000%
idAAA stable
7 Years
7 Years
Bank Mega Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
34
7.000%
idAAA stable
3 Years
5.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
6.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
67
8.500%
idAAA stable
7 Years
7.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
25
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
8.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
817
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
9.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri A
BEXI02ACN1
06-Jun-14
15-Jun-15
803
803
60
518
8.250%
idAAA stable
10.

Tahun 2014 Seri B
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
90
8.500%
idAAA stable
2 Years
11.

Tahun 2014 Seri C
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
69
3,294
9.250%
idAAA stable
3 Years
12.

Tahun 2014 Seri D
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
1,121
9.750%
idAAA stable
5 Years
13.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
9.250%
AAA
3 Years
1,724
1,724
12
227
Jun-14
Dec
78,581
72,143
370 Days Bank Mandiri (Persero) Tbk.
6,438
4,531
617
1. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
12
88
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
139
10.400%
idAA- stable
7 Years
Bank Mega Tbk.
500
500
54
500
500
54
12. PT BANK LAMPUNG (BPD LAMPUNG)
Jun-14
Dec
6,085
5,595
491
idA- stable
102
76
10-Oct-12
09-Oct-17
220
220
1. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
10
10
9.900%
A(idn) stable
3 Years
2. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
210
210
10.700%
A(idn) stable
5 Years
Dec-13
Dec
4,561
4,026
535
828
165
119
77
13. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT
5 Years
BLAM03
1. Obligasi III Bank Lampung Tahun 2012
9.450%
274
476
4.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
14. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
BMRI01
14-Dec-09
11-Dec-12
15. PT BANK CIMB NIAGA Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
3,500
3,500
3,500
3,500
365
7,930
7,930
213
2,561
365
Jun-14
Dec
764,938
670,978
224,839
191,300
11.850%
Jun-14
Dec
93,960
idAA+ stable
27,056
40,443
7 Years
5,684
12,557
9,585
Bank Permata Tbk.

1,481
1,098
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
14
143
11.300%
AAA(idn) stable
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
219
10.850%
AAA(idn) stable
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri A
BNGA01A
27-Dec-11
23-Dec-14
180
180
121
7.375%
idAAA stable
3 Years
Bank Permata Tbk.
4.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
39
281
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
43
1,042
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
0.10
277
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
8.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
324
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
9.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
114.40
149
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
8,800
8,800
91
2,765
16. PT BANK INTERNASIONAL INDONESIA Tbk.
Jun-14
Dec
144,746
131,937
12,808
7,572
511
336
BNII01SB
20-May-11
19-May-18
1,500
1,500
33
696
10.750%
idAA+ stable
7 Years
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
483
7.750%
idAAA stable
3 Years
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
16
373
8.750%
idAAA stable
5 Year
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

4.
Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
134
10.000%
idAA+ stable
7 Years
1. Obligasi Subordinasi I Bank BII Tahun 2011
5.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
30
230
7.600%
idAAA stable
3 Years
6.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
11
77
8.000%
idAAA stable
5 Years
7.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
345
9.250%
idAA+ stable
7 Years
8.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
392
11.350%
AA+ stable
7 Years
9.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
SMBNII01CN1
10-Jul-14
08-Jul-17
300
300
35
Rp93 Million per Billion p.a.
AAA stable
3 Years
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
78
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
17. PT BANK PERMATA Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
6,478
6,478
341
2,451
Jun-14
Dec
176,854
160,561
16,293
69,880
1,075
800
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
258
11.000%
idAA stable
7 Years
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

2.
Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
269
8.900%
idAA stable
7 Years
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
98
476
9.400%
idAA stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01ACN1
27-Dec-13
03-Jan-15
696
696
206
1,401
10.000%
idAA+ stable
370 Days
5. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
33
33
10.500%
idAA+ stable
3 Years
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
14
12.000%
idAA stable
7 Years
365
365
24
1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
10
2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
14
906
906
35
445
500
500
35
87
1. Obligasi Subordinasi II Bank Permata Tahun 2011
3.
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
19. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Dec-13
Dec
Dec
5 Years
idA- stable
7 Years
81
170
100
100
86
BSBR02SB
27-Jun-12
26-Jun-19
10.150%
1. Obligasi III Bank Sumut Tahun 2011

2. Obligasi Subordinasi I Bank Sumut Tahun 2011
BSMT03
07-Jul-11
05-Jul-16
BSMT01SB
07-Jul-11
05-Jul-18
21. PT BANK SULUT (BPD SULAWESI UTARA)

1. Obligasi Bank Sulut IV Tahun 2010
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
BSLT04
12-Apr-10
09-Apr-15
BSLT01SB
12-Apr-10
09-Apr-15
22. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
BSSB01B
13-May-11
12-May-16
SMKBSSB01
13-May-11
12-May-16
23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
102
40
200
600
600
40
100
400
400
100
400
400
131
390
390
111
10
10
20
450
450
177
350
350
52
9.875%
Jun-14
Dec
Dec
777
7,029
idA- stable
12.200%
Dec
1,740
idA stable
7,805
12.000%
Jun-14
22,588
idA+ stable
11.350%
idBBB+ stable
12,417
10.400%
10,753
1,664
400
48
254
12.000%
AA-(idn) stable
08-Oct-09
07-Oct-14
400
2. Obligasi Bank BTPN II Tahun 2010 Seri B
BTPN02B
19-May-10
18-May-15
585
585
26
631
12.000%
3. Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
23-Dec-10
22-Dec-15
700
700
96
9.200%
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
175
9.900%
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
680
284
130
210
60,244
11,167
6,420
1,349
5 Years
Bank Permata Tbk.
AA-(idn) stable
5 Years
Bank Permata Tbk.
AA-(idn) stable
5 Years
Bank Permata Tbk.
AA-(idn) stable
5 Years
Bank Permata Tbk.
996
79
173
5 Years
124
2,089
BTPN01B
824
5 Years
102
71,411
7 Years
idA(sy) stable
100
Dec
261
4,820
Nisbah 72.5%
359
5 Years
5 Years
100
Jun-14
1,425
idA stable
4,820
1. Obligasi Bank BTPN I Tahun 2009 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

4.
Tetap Tahap I Tahun 2011 Seri B
24,328
10.125%
Jun-14
114
7 Years
81
13-Jan-16
225
152
idA- stable
13-Jan-18
14-Jan-11
1,000
541
idA(sy) stable
14-Jan-11
225
7 Years
10.900%
1,000
232
Nisbah 32.9%
BSBR01SB
SMKBSBR01
4. Obligasi Subordinasi II Bank Nagari Tahun 2012
1,545
16,681
317
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
20. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
idA- stable
18,226
973
5 Years
5 Years
2. Obligasi Subordinasi I Bank Nagari Tahun 2010
13-Jan-16
1,053
idA stable
14-Jan-11
6,215
idA- stable
11.500%
Jun-14
BSBR06
1. Obligasi VI Bank Nagari Tahun 2010
7,268
10.800%
6.
5.
6.
7.
8.
9.
10.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
Tetap Tahap III Tahun 2013 Seri A
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

3.
Bunga Tetap
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
Rating
Tenure
Trustee
06-Aug-12
03-Aug-15
525
525
18
222
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
231
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
193
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
45
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
242
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
483
BVIC03
28-Jun-12
27-Jun-17
200
200
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
136
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
339
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
700
700
10
10
MAYA03SB
08-Jul-13
05-Jul-20
700
700
10
10
2,907
2,907
34
1,369
NISP03SB
01-Jul-10
30-Jun-17
880
880
537
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
26. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

This Year
25. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
Aug-14
Jun-14
Jun-14
Dec
Dec
20,288
27,761
11.000%
Mar-14
Dec
18,489
1,799
25,093
2,668
idA- stable
94,852
80,972
1,071
1,622
7 Years
13,880
2,127
120
289
455
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri B
NISP01BCN1
20-Feb-13
19-Feb-15
529
529
14
445
6.900%
idAAA stable & AAA(idn) stable
2 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri C
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
20
387
7.400%
idAAA stable & AAA(idn) stable
3 Years
Bank Mega Tbk.
6,800
6,800
503
2,745
Mar-14
Dec
162,691
141,834
20,857
4,007
251
Bank Mega Tbk.
2.
27. PT BANK PAN INDONESIA Tbk.
96
951
341
740
PNBN04
07-Oct-09
06-Oct-14
800
800
390
968
11.500%
idAA stable
5 Years
2. Obligasi Bank Panin IV Tahun 2010
PNBN05
10-Nov-10
10-Nov-15
540
540
182
9.000%
idAA stable
5 Years
3. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
54
791
10.500%
idAA- stable
7 Years
4. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
42
258
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
15
547
9.400%
idAA- stable
7 Years
475
475
35
SDRA01B
02-Dec-11
01-Dec-14
175
175
11,75%
idBBB+ stable
3 Years
Bank Permata Tbk
SDRA02
30-Nov-12
29-Nov-17
100
100
11.750%
idBBB+ stable
5 Years
Bank Permata Tbk
SDRA01SB
30-Nov-12
29-Nov-16
200
200
31
12.625%
idBBB stable
7 Years
Bank Permata Tbk
5.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
28. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1. Obligasi Bank Saudara I Tahun 2011 Seri B
2. Obligasi Bank Saudara II Tahun 2012
3. Obligasi Subordinasi Bank Saudara I Tahun 2012
Mar-14
Dec
8,239
7,642
597
283
80
1. Obligasi Bank Panin III Tahun 2009
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
Out
standing
Volume (Bill. Rp)
BTPN01ACN2
24. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
Issued
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
82. FINANCIAL INSTITUTION
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
56,974
56,974
3,927
33,059
Jun-14
542
435
6,477
01-Nov-10
29-Oct-14
672
672
41
439
9.250%
idAA+ stable
48 Months
2. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
27,711
3,889
721
11,612
ADMF04E
Dec
31,599
4,085
11,612
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
30-May-11
27-May-15
1,161
1,161
192
10.000%
idAA+ stable
48 Months
ADMF01BCN1
19-Dec-11
16-Dec-14
665
665
95
750
8.000%
idAA+ stable
36 Months
4.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
245
9.000%
idAA+ stable
60 Months
5.

Tahap II Tahun 2012 Seri C
ADMF01CCN2
07-May-12
04-May-15
864
864
21
449
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
6.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
30
382
7.750%
idAA+ stable
36 Months
7.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
109
8.750%
idAA+ stable
60 Months
8.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri B
ADMF02BCN1
04-Mar-13
01-Mar-15
157
157
30
7.300%
idAA+ stable
24 Months
9.

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
56
230
7.850%
idAA+ stable
36 Months
10.

Seri D
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
25
8.900%
idAA+ stable
60 Months
11.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri B
SMADMF01BCN1
04-Mar-13
01-Mar-15
27
27
34
Nisbah 7.30%
idAA+ stable
24 Years
12.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
108
Nisbah 7.85%
idAA+ stable
36 Years
13.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri A
ADMF02ACN2
25-Oct-13
03-Nov-14
722
722
35
774
9.150%
idAA+ stable
370 Years
14.

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
775
10.500%
idAA+ stable
36 Months
15.

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
70
95
11.000%
idAA+ stable
60 Months
16.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri A
ADMF02ACN3
16-May-14
24-May-15
687
687
1,242
9.600%
idAA+ stable
370 Years
17.

2014 Seri B
ADMF02BCN3
16-May-14
14-May-17
363
363
81
558
10.500%
idAA+ stable
36 Months
18.

2014 Seri C
ADMF02CCN3
16-May-14
14-May-19
450
450
40
10.750%
idAA+ stable
60 Months
11,691
11,691
1,047
8,274
ASDF12D
28-Feb-11
25-Feb-15
580
580
71
406
2. PT ASTRA SEDAYA FINANCE
Jun-14
Dec
10,00%
31,764
27,138
4,626
idAA+ stable
2,474
38 Months
723
BRI (Persero) Tbk.
547
81
1. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
ADMF05D

3.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
3.
2.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
242
949
8,00%
idAA+ stable
36 Months
BRI (Persero) Tbk.
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
44
458
8,60%
idAA+ stable
60 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

Tahun 2012 Seri B
ASDF01BCN2
15-Oct-12
12-Oct-14
941
941
45
572
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
108
338
7.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
6.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

ASDF02BCN1
28-Jun-13
27-Jun-15
100
100
7.250%
idAA+ stable
24 Months
BRI (Persero) Tbk.
7.

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
256
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
ASDF02ACN2
27-Nov-13
06-Dec-14
545
545
1,202
8.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
1,798
9.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
10.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
36
9.750%
idAA+ stable
48 Months
BRI (Persero) Tbk.
11.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
ASDF02ACN3
07-Apr-14
14-Apr-15
1,135
1,135
18
1,133
9.600%
AAA
370 Days
BRI (Persero) Tbk.
12.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
518
1,126
10.500%
AAA
3 Years
BRI (Persero) Tbk.
13.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10.600%
AAA
4 Years
BRI (Persero) Tbk.
2,100
2,100
136
1,747
1. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
228
11.200%
idAA+ stable
60 Months
Bank Mega Tbk.
2. Obligasi BCA Finance IV Tahun 2011 Seri E
Jun-14
Dec
5,895
4,523
1,372
1,065
633
23-Jun-11
22-Jun-15
100
100
25
9.000%
idAA+ stable
48 Months
Bank Mega Tbk.
BCAF01CCN1
10-May-12
09-May-15
250
250
184
7.600%
idAA+ stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
128
7.700%
idAA+ stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
26
397
7.500%
idAA+ stable
36 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
33
7.600%
idAA+ stable
48 Months
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri A
BCAF01ACN3
28-Mar-14
07-May-15
225
225
96
396
9.000%
idAA+ stable
370 Days
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B
BCAF01BCN3
28-Mar-14
27-Mar-17
275
275
357
10.000%
idAA+ stable
3 Years
Bank Mega Tbk.
1,295
1,295
29
402
4. PT BFI FINANCE INDONESIA Tbk
Jun-14
Dec
8,991
5,468
3,523
1,100
345
259
82
BCAF04E
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

3.
Seri C
475
4.
3. PT BCA FINANCE
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri A
Tahun 2014 Seri B
Tahun 2014 Seri C
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing

Volume (Bill. Rp)
Aug-14
Rating
Tenure
Trustee
This Year
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
19
55
8.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
BFIN01BCN2
20-Feb-13
19-Feb-15
370
370
24
8.500%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
76
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
BFIN02ACN1
10-Mar-14
17-Mar-15
225
225
147
10.500%
A+(idn) stable
360 Days
Bank Mega Tbk.
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
20
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
10
80
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
1,824
1,824
59
742
1. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
36
169
7.900%
AA+(idn) stable
36 Months
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
37
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

3.
Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
23
462
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
75
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
24
212
BIMF01B
10-Jan-12
09-Jan-16
90
90
24
212
280
280
257
50
50
252
1.
2.
3.
4.
5.
6.
4.
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
8. PT CLIPAN FINANCE INDONESIA Tbk

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
230
629
126
451
126
451
CFIN03C
09-Nov-11
08-Nov-14
629
629
448
448
CNAF01B
23-Nov-12
22-Nov-15
448
448
4,875
4,875
192
4,157
9. PT CIMB NIAGA AUTO FINANCE

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
230
629
10. PT FEDERAL INTERNATIONAL FINANCE
Jun-14
Jun-14
Dec
Dec
3,277
853
Dec
816
9.500%
10.750%
Jun-14
Dec
6,105
10.25%
Jun-14
Dec
Dec
201
235
581
6,693
142
109
154
26
Bank Mega Tbk.
idBBB stable
3 Years
Bank Mega Tbk.
2,969
36 Month
775
5,919
18,790
519
4,183
579
3 Years
3,032
14
18
2 Years
3,136
115
Bank Mega Tbk.
idBBB stable
AA+(idn) stable
22,973
617
3 Years
idA+ stable
8.100%
Jun-14
651
BBB stable
7.90%
Jun-14
660
2,617
20
268
98
Bank Mega Tbk.

140
-242
Bank Mega Tbk.

821
Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
56
839
7.650%
idAA+ stable
36 Months
BRI (Persero) Tbk.
2.

Tahap II Tahun 2013 Seri B
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
20
370
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
3.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
FIFA01ACN3
17-Mar-14
24-Mar-15
805
805
57
1,023
9.600%
idAA+ stable
370 Days
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
59
1,924
10.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
83
1.
614
5. PT BII FINANCE CENTER
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
11. PT INDOMOBIL FINANCE INDONESIA

1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
2,659
2,659
271
1,965
Jun-14
Dec
7,010
5,854
1,156
539
81
IMFI04C
10-Jun-11
09-Jun-15
525
525
30.00
497
10.650%
idA stabel
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
111
246
8.000%
idA stabel
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
38
347
8.250%
idA stabel
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
22
103
8.250%
idA stabel
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
175
8.500%
idA stabel
48 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri A
IMFI01ACN3
12-Dec-13
21-Dec-14
51
51
81
9.250%
idA stabel
370 Days
Bank Mega Tbk.
7.

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stabel
36 Years
Bank Mega Tbk.
8.

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stabel
48 Years
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri A
IMFI01ACN4
23-Apr-14
02-May-15
151
151
164
10.250%
idA stabel
370 Days
Bank Mega Tbk.
10.

2013 Seri B
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
65
350
11.250%
idA stabel
36 Months
Bank Mega Tbk.
11.

2013 Seri C
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stabel
48 Months
Bank Mega Tbk.
1,500
1,500
21
243
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
21
168
9.100%
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
75
9.200%
5,819
5,819
35
1,093
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
13. PT PEGADAIAN (PERSERO)

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
Mar-14
Dec
4,925
Dec
Jun-14
34,539
13.125% (Year 1-3) SBI 3 Months
16 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
32
13.10%
4,301
624
254
27
idA stable
5 Years
BRI (Persero) Tbk.
idA stable
5 Years
Bank Mega Tbk.
24,273
10,266
3,632
910
18
571
idAA+ stable
15 Years
idAA+ stable
10 Years
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24-May-06
23-May-16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
16
177
10.03%
idAA+ stable
10 Years
idAA+ stable
10 Years
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
21
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
PPGD13B
02-Jul-09
01-Jul-17
650
650
19
39
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
84
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
2.
61
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri A
PPGD01ACN1
12-Oct-11
11-Oct-14
250
250
7,50%
idAA+ stable
3 Years
Bank Mega Tbk.
9.

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
10.

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
95
9,00%
idAA+ stable
10 Years
Bank Mega Tbk.
11.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
78
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
12.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
38
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
13.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
21
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02ACN2
14-Jul-14
21-Jul-15
360
360
520
8.65%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
50
9.35%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
9.75%
AA+
5 Years
Bank Mega Tbk.
1,307
1,307
13
557
SANF02C
24-Jan-12
20-Jan-15
807
807
13
332
8.400%
idAA- stable
36 Months
BRI (Persero) Tbk.
SANF01ACN1
26-Sep-13
05-Oct-13
109
109
177
8.800%
idAA- stable
370 Days
BRI (Persero) Tbk.
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
49
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
1,000
1,000
38
78
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
SMII01A
12-Jun-14
11-Jun-17
100
100
18
30
9.600%
idAA- stable
3 Years
BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
SMII01B
11-Jun-14
11-Jun-19
900
900
20
48
10.000%
idAA- stable
5 Years
BRI (Persero) Tbk.
15.
16.
17.
18.
19.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B
Seri C
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A
Seri B
Seri C
14. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi SAN Finance II Tahun 2012 Seri C
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
3.
Seri B
2.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
Jun-14
Dec-13
Dec
Dec
6,537
7,089
5,222
2,543
1,315
4,546
397
424
137
263
107
207
8.
14.
85
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
16. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
SMMF02
11-Apr-13
10-Apr-18
17. PT SUMMIT OTO FINANCE

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
SOFN04D
29-Oct-10
28-Oct-14
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Issued
Out
standing
500
500
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
-
107
500
500
107
300
300
175
300
300
175
3,511
3,511
938
Jun-14
Dec
3,128
2,058
10,153
6,733
10.750%
Jun-14
Dec
Dec
3,419
idAA stable
8,024
5,145
346
5 Years
A- stable
9.750%
Jun-14
1,069
2,879
1,314
14
Bank Permata Tbk
223
319
108
22-Dec-11
21-Dec-14
510
510
334
8.475%
AA+(idn) stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri B
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
24
7.350%
AA+(idn) stable
3 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
0.41
78
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
225
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
5.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
98
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
6.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
40
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
7.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
8.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
9.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
10.

III Tahun 2014 Seri A
SMFP02ACN3
28-Mar-14
07-Apr-15
60
60
139
9.100%
idAA+stable
370 Days
BRI (Persero) Tbk.
11.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
216
216
305
411
Dec
4,150
2,953
1,197
388
96
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri A
MFIN01ACN2
04-Jun-14
13-Jun-15
147
147
305
411
11.000%
idA stable
370 Days
BRI (Persero) Tbk.
3.

Tahap II Seri B
MFIN01CCN2
04-Jun-14
03-Jun-17
64
64
12.000%
idA stable
3 Years
BRI (Persero) Tbk.
2,311
2,311
225
1,839
1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
05-Jun-15
911
911
39
449
7.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20-May-13
17-May-16
700
700
33
516
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
20. PT TOYOTA ASTRA FINANCIAL SERVICES
2.
Jun-14
Dec
15,189
13,550
1,639
851
179
72
134
86

1.
Tahap I Seri C
88
SMFP01CCN1
Mar-14
168
48 Months Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

1.
Berjaminan Seri C
19. PT MANDALA MULTIFINANCE Tbk
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
This Year
3.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
13
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
TAFS01ACN1
14-Feb-14
23-Feb-15
88
88
26
105
9.600%
AAA(idn) stable
370 Dyas
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
127
756
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
1,250
1,250
694
1,639
21. PT MANDIRI TUNAS FINANCE

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
Jun-14
Dec
6,873
6,093
780
712
153
TUFI06D
20-May-11
19-May-15
150
150
33
196
10.700%
idAA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
52
7.750%
idAA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26-May-14
07-Apr-15
425
425
661
1,390
10.700%
idAA stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26-May-14
23-May-18
175
175
10.850%
idAA stable
48 Months
Bank Mega Tbk.
538
538
295
Jun-14
Dec
2,114
1,847
266
196
113
16
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

1.
Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
173
11.840%
idA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri A
VRNA01ACN3
20-Mar-14
29-Mar-15
11,00%
idA stable
370 Dyas
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
107
12,55%
idA stable
36 Months
Bank Mega Tbk.
1,220
1,220
271
993
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1. Obligasi V WOM Finance Tahun 2011 Seri D
Mar-14
Dec
4,051
3,532
WOMF05D
07-Mar-11
04-Mar-15
620
620
89
465
11.000%
AA(idn) stable
468
10.250%
AA(idn) stable
60
11.000%
AA(idn) stable
2.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri A
WOMF01ACN1
26-Jun-14
05-Jul-15
397
397
182
3.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri B
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
519
366
4 Years
11
12
Bank Permata Tbk.
370 Days Bank Mandiri (Persero) Tbk.

3 Years
2.
22. PT VERENA MULTI FINANCE Tbk
87
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi V Danareksa Tahun 2010 Seri B
Volume (Bill. Rp)

Issued
Out
standing
59
59
59
59
59
59
1,100
1,100
197
875
875
178
Aug-14
Rating
Tenure
Trustee
This Year
Jun-14
Dec
929
Dec
360
2,572
692
1,880
31
5 Years
idBBB stable
13.250%
Jun-14
569
283
-4
-4
Bank Mega Tbk.
35
52
DNRK05B
12-Jan-11
11-Jan-16
375
375
61
10.200%
idA stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
114
8.800%
idA stable
5 Years
Bank Mega Tbk.
225
225
19
225
225
19
12.000%
6,269
6,269
1,065
5,670
Financial Fiscal
Statement Year End
2,200
2,200
318
3,032
1,500
1,500
318
2,494
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
Jun-14
Jun-14
Dec
Dec
3,919
784
3,134
idBBB stable
Assets
14,821
Liabilities
Equity
9,171
5,650
451
5 Years
Sales
11,258
15
17

Operating
Profit
Net
Income
464
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
623
623
306
2,312
8.400%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
877
877
12
182
8.750%
idAA- stable
7 Years
Bank Mega Tbk.
700
700
538
700
700
538
2,219
2,219
656
1,645
1,219
1,219
203
527
-
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
MAPI01B
17-Dec-09
16-Dec-14
30
30
SIKMAPI01B
17-Dec-09
16-Dec-14
39
39
Mar-14
Dec
4,511
Dec
1,491
idA- stable
9.750%
Mar-14
3,020
8,454
13.000%
5,995
1,409
5 Years
2,459
2,675
96
376
72
Bank Mega Tbk.
66
46
idAA- stable
5 Years
idAA-(sy) stable
5 Years
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri A
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
4.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
189
425
8.450%
idAA- stable
5 Years
5.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
13
10.900%
idAA- stable
3 Years
88
3.
2.
6.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B
CODE
MAPI01BCN2
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
21-Feb-14
20-Feb-19
2. PT SUMBER ALFARIA TRIJAYA Tbk

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
1.
Tahun 2014
AMRT01CN1
27-Jun-14
26-Jun-17
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Aug-14
Rating
Tenure
Trustee
11.500%
idAA- stable
5 Years
This Year
280
280
14
49
1,000
1,000
453
1,118
1,000
1,000
453
1,118
600
600
22
100
200
200
10
60
200
200
10
60
300
300
28
Jun-14
Dec
13,492
13.000%
Jun-14
Dec
Dec
2,557
AA-
2,057
10.400%
Mar-14
10,936
5 Years
961
1,096
idAA stable
2,604
19,292
1,114
2,008
5 years
1,490
215
137
69
43
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
28
8.400%
idAA- stable
5 Years
Bank Permata Tbk.
100
100
12
12
100
100
12
12
98. INVESTMENT COMPANY
1,250
1,250
69
893
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
69
893
PANR01CN1
10-Jul-13
09-Jul-18
Mar-14
Dec
1,271
11.500%
Jun-14
Dec
896
375
idA- stable
22,060
6,872
15,189
351
5 Years
5,277
11
1,227
BMTR01A
13-Jul-12
12-Jul-15
250
250
9,75%
idA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
69
885
10,5%
idA+ stable
5 Years
BRI (Persero) Tbk.
Rp
218,577
218,502
9,442
98,622
0.10
0.10
0.0001
0.01
USD
B = Bonds
S = Sukuk
New issues in this month

Will be matured in next month
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
Bank Mega Tbk.
1. Obligasi Global Mediacom I Tahun 2012 Seri A
TOTAL
20
506
PJAA02A
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
55
BRI (Persero) Tbk.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
3. PT PANORAMA SENTRAWISATA Tbk.
120
89
90
Reporting Activity Bonds, Sukuk & ABS

(in Rp)
Date
Gouverment Bonds
Corporate Bonds
Vol. (Bill. Rp)
Vol. (Bill. Rp)
Freq.
ABS
Vol. (Bill. Rp)
Freq.
TOTAL
Vol. (Bill. Rp)
Freq.
93
93
22
8,227.24
307
8,282.83
329
22
12,102.52
419
12,181.67
441
157.28
36
18,522.33
544
18,679.61
580
577.06
105
12,731.48
484
13,308.54
589
4-Aug-2014
55.59
5-Aug-2014
79.15
6-Aug-2014
7-Aug-2014
1,961.32
Freq.
1,961.32
1-Aug-2014
8-Aug-2014
302.32
51
8,076.35
382
8,378.67
433
11-Aug-2014
537.81
76
5,092.32
327
5,630.13
403
12-Aug-2014
439.90
81
5,372.97
351
5,812.87
432
13-Aug-2014
462.49
82
7,443.70
364
7,906.19
446
14-Aug-2014
266.90
87
5,149.37
338
5,416.27
425
15-Aug-2014
459.95
85
3,716.23
239
4,176.18
324
18-Aug-2014
229.56
66
4,125.17
265
4,354.73
331
19-Aug-2014
890.25
93
11,505.11
510
12,395.36
603
20-Aug-2014
256.76
87
14,134.34
663
14,391.10
750
21-Aug-2014
297.69
56
9,479.59
416
9,777.28
472
22-Aug-2014
815.22
85
8,247.86
457
9,063.08
542
25-Aug-2014
916.37
88
6,817.25
371
7,733.62
459
26-Aug-2014
558.40
55
9,838.86
433
10,397.26
488
27-Aug-2014
704.05
75
19,088.04
608
19,792.09
683
28-Aug-2014
347.64
60
18,413.59
613
18,761.23
673
29-Aug-2014
1,087.50
101
19,304.64
894
20,392.14
995
TOTAL
9,441.88
1,413
209,350.26
9,078
218,792.14
10,491
449.61
67
9,969.06
432
10,418.67
500
Average
Daily Trading
(in USD)
Date
Gouverment Bonds
Corporate Bonds
Vol. (Bill. USD)
Freq.
Vol. (Bill. USD)
TOTAL
Freq.
Vol. (Bill. USD)
Freq.
1-Aug-2014
4-Aug-2014
5-Aug-2014
6-Aug-2014
0.0001
7-Aug-2014
1
-
0.0001
1
-
8-Aug-2014
11-Aug-2014
12-Aug-2014
13-Aug-2014
14-Aug-2014
0.005
0.0050
15-Aug-2014
0.005
0.0050
18-Aug-2014
19-Aug-2014
0.005
0.0050
20-Aug-2014
0.005
0.0050
21-Aug-2014
22-Aug-2014
25-Aug-2014
26-Aug-2014
1
1
1
1
27-Aug-2014
28-Aug-2014
29-Aug-2014
0.005
0.0050
TOTAL
0.0001
0.025
0.0251
91
Asset-backed Securities Issues
4.
KIK EBA Danareksa

BTN 03 KPR
5.
EBA Danareksa BTN 04

- KPR Kelas A Seri A1
6.
EBA Danareksa BTN 04

- KPR Kelas A Seri A2
Type
3.
Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011
RMBS
Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A
PT Danareksa
Investment
Management
10-Dec-19
360.00
RMBS
2.
Out
standing
PT Danareksa
Investment
Management
29-Dec-10
27-Sep-19
RMBS
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
Issued
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
RMBS
1.
Custodian
Listing
Date
Maturity
Date
PT Bank Rakyat
Indonesia
(Persero) Tbk
11-Nov-09
PT Bank Mandiri
(Persero) Tbk
Nominal (Bill. Rp)
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
RMBS
Issues
PT Danareksa
Investment
Management
RMBS
No.
PT Danareksa
Investment
Management
Rating
Interest
Tenure
21.72
AAA
11.00%
10 Years
688.50
158.94
AAA
9.25%
9 Years
27-Feb-21
645.00
290.75
AAA
8.75%
10 Years
13-Dec-12
07-Jan-23
925.00
651.56
AAA
7.75%
6.35
Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Sep-17
403.00
331.40
AAA
8.90%
2 Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Dec-19
525.00
494.31
AAA
9.50%
4 Years
3,546.50
1,948.68
RMBS = Residential Mortgage Backed Securities
92
Government Bonds
50 Most Active by Volume
No. Bond ID
Volume (Bill Rp)
Bond Name
Frequency
1. FR0068
Obligasi Negara RI Seri FR0068
50,281
2,054
2. FR0070
Obligasi Negara Seri FR0070
38,285
1,238
3. FR0069
17,954
562
4. FR0071
15,117
637
5. GBRB0020MyBV
Obligasi Pem. Th. 2002 Seri VR0020
7,203
31
6. SR006
Sukuk Negara Ritel Seri SR-006
6,687
745
7. FR0060
5,735
110
8. FR0063
5,449
147
4,925
74
112
9. FR0066
10. FR0027
Obligasi Negara Th. 2005 Seri FR0027
3,697
11. FR0053
2,923
81
12. FR0065
2,486
384
13. FR0058
2,442
422
14. GBRB0028NvBV
2,413
15. FR0044
2,388
53
16. ORI008
Obligasi Negara Republik Indonesia Seri ORI008
2,383
75
17. FR0064
2,370
150
18. SPN12150806
2,320
28
19. FR0061
2,061
89
20. SPN12150108
1,722
12
21. FR0034
Obligasi Negara Th.2006 Seri FR0034
1,556
36
18
22
22. FR0035
1,551
23. SPN12150611
1,545
24. FR0030
1,422
51
25. FR0043
1,406
33
26. ORI010
1,394
462
27. FR0054
1,377
84
28. SPN12141107
1,318
26
29. FR0047
1,206
34
30. GBRB0021NvBV
1,200
31. GBRB0022NvBV
1,200
32. SPN12140911
1,135
47
33. ORI009
1,042
180
34. FR0059
989
107
35. SPNS13022015
Surat Perbendaharaan Negara Seri SPNS13022015
940
16
923
19
37. PBS005
SBSN RI Seri PBS005
821
40
38. SPN12150501
750
39. FR0055
679
47
40. SPN12141009
653
51
41. FR0036
628
39
42. SPN12150206
Surat Perbendaharan Negara Seri SPN12150206
607
43. SPN12150305
519
44. GBRB0019NvBV
480
45. SPNS09102014
Surat Perbendaharaan Negara Syariah Seri SPNS09102014
477
22
46. FR0031
437
18
47. SR005
436
172
48. SPNS12082014
36. FR0026
425
49. SPNS12092014
Surat Perbendaharaan Negara Syariah Seri SPN-S 12092014
382
17
50. FR0052
356
55
206,698
8,628
98.73
95.26
209,350
9,058
Total of The 50 Bonds

%
IDX (Total)
93
Government Bonds
50 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0068
50,281
2,054
2. FR0070
38,285
1,238
3. SR006
6,687
745
4. FR0071
15,117
637
5. FR0069
17,954
562
6. ORI010
1,394
462
7. FR0058
2,442
422
8. FR0065
2,486
384
1,042
180
9. ORI009
10. SR005
436
172
11. FR0064
2,370
150
12. FR0063
5,449
147
13. SR004
298
127
14. FR0027
3,697
112
15. FR0060
5,735
110
16. FR0059
989
107
17. FR0061
2,061
89
18. FR0054
1,377
84
19. FR0062
155
83
20. FR0053
2,923
81
21. ORI008
2,383
75
74
22. FR0066
4,925
23. FR0052
356
55
24. FR0044
2,388
53
25. FR0030
1,422
51
26. SPN12141009
653
51
27. FR0055
679
47
28. FR0056
211
47
29. SPN12140911
1,135
47
30. PBS005
SBSN RI Seri PBS005
821
40
31. FR0036
628
39
32. FR0040
199
37
33. FR0034
1,556
36
34. FR0047
1,206
34
33
35. FR0043
1,406
36. GBRB0020MyBV
7,203
31
37. SPN12150806
2,320
28
38. SPN12141107
1,318
26
39. SPN12150611
1,545
22
40. SPNS09102014
477
22
41. FR0026
923
19
42. FR0042
141
19
43. FR0031
437
18
44. FR0035
1,551
18
45. FR0046
176
18
46. SPNS12092014
Surat Perbendaharaan Negara Syariah Seri SPN-S 12092014
382
17
47. FR0028
105
16
48. SPNS13022015
Surat Perbendaharaan Negara Seri SPNS13022015
49. SPN12150108
50. FR0050

%
IDX (Total)
940
16
1,722
12
40
11
200,429
8,960
95.74
98.92
209,350
9,058
94
Corporate Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. TUFI01ACN2
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
661
2. ASDF02BCN3
3. AMRT01CN1
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
518
34
15
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
453
17
4. SSIA01B
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
434
55
5. PNBN04
Obligasi Bank Panin III Tahun 2009
390
25
6. PIHC01A
7. AKRA01A
Obligasi I Pupuk Indonesia Tahun 2014 Seri A

Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
319
306
40
19
8. MFIN01ACN2
Obligasi Berkelanjutan I Mandala Multifinance Tahap II Tahun 2014 Seri A
305
9. JSMR01CCN1S
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
265
19
10. ASDF01BCN1
Obligasi Berkelanjutan I Astra Sedaya Finance DenganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B
242
42
11. BNLI01ACN1
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
206
14
12. MAPI01BCN1
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap
189
15
13. WOMF01ACN1
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A
182
17
14. ROTI01CN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
156
18
15. GIAA01CN1
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
151
20
16. PPKT02
Obligasi Pupuk Kaltim II Tahun 2009
132
10
17. TAFS01BCN1
Obl Berkelanjutan I Toyota Astra Financial Services Dgn Tingkat Bunga Tetap Thp I Tahun 2014 Seri B
127
12
18. CFIN03C
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
126
401
19. BNGA01CCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C
114
18
20. IMFI01BCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B
111
13
21. ASDF01BCN3
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
108
12
22. SSIA01A
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
107
23
23. BNLI01SBCN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
98
24. BCAF01ACN3
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap III Thn 2014 Seri A
96
11
25. ADMF01BCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B
95
16
26. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
90
17
27. WOMF05D
Obligasi V WOM Finance Tahun 2011 Seri D
89
13
28. ADMF02BCN3
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
81
29. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
81
26
30. TBIG01ACN1
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A
81
31. AISA01
Obligasi TPS Food I Tahun 2013
78
18
32. TRAC02C
Obligasi Serasi Autoraya II Tahun 2011 Seri C
75
11
33. ASDF12D
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
71
17
34. ADMF02CCN2
Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C
70
35. BMTR01B
Obligasi Global Mediacom I Tahun 2012 Seri B
69
36. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
69
37. IMFI01BCN4
Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
65
38. BBMISMSB1CN1
Sukuk Subordinasi Mudharabah Berkelanjutan I Bank Muamalat Tahap I Tahun 2012
61
39. BEXI02ACN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri A
60
40. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
59
16
41. FIFA01BCN3
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Thp III Thn 2014 Seri B
59
11
42. FIFA01ACN3
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Thp III Thn 2014 Seri A
57
43. FIFA01CCN1
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
56
13
44. ADMF02CCN1
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
56
45. TLKM02A
Obligasi II Telkom Tahun 2010 Seri A
56
46. SMKMYOR02
Sukuk Mudharabah II Mayora Indah Tahun 2012
56
47. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
54
13
48. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
54
57
49. BBRI02
Obligasi Subordinasi II Bank BRI Tahun 2009
50
14
50. BEXI04D
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
48
7,534
1,179
79.79
66.18
IDX (Total)
9,443
1,782
95
Corporate Bonds
10 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
1. CFIN03C
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
2. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
3. SSIA01B
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
4. ASDF01BCN1
5. PIHC01A
126
Frequency
401
54
57
434
55
Obligasi Berkelanjutan I Astra Sedaya Finance DenganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B
242
42
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
319
40
6. TUFI01ACN2
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
661
34
7. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
8. PNBN04
Obligasi Bank Panin III Tahun 2009
9. BNGA01B
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
81
26
390
25
39
24
107
23
44
20
10. SSIA01A
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
11. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
12. GIAA01CN1
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
151
20
13. AKRA01A
Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
306
19
14. JSMR01CCN1S
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
265
19
15. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
33
19
16. AISA01
Obligasi TPS Food I Tahun 2013
78
18
17. BNGA01CCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C
114
18
18. ROTI01CN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
156
18
19. AMRT01CN1
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
453
17
20. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
90
17
21. ASDF12D
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
71
17
22. WOMF01ACN1
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A
182
17
23. ADMF01BCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B
95
16
24. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
59
16
25. TLKM02B
Obligasi II Telkom Tahun 2010 Seri B
20
16
26. ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
518
15
27. BIIF01B
Obligasi I BII Finance Tahun 2012 Seri B
36
15
28. BNGA01BCN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
43
15
29. MAPI01BCN1
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap
189
15
30. TUFI06D
Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri D
33
15
31. ADHI01BCN1
Obligasi Berkelanjutan I ADHI Tahap I Tahun 2012 Seri B
14
14
32. APLN01B
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
14
14
33. BBRI02
Obligasi Subordinasi II Bank BRI Tahun 2009
34. BNLI01ACN1
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
35. FIFA01CCN1
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
36. IMFI01BCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B
37. WOMF05D
Obligasi V WOM Finance Tahun 2011 Seri D
89
13
38. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
54
13
39. ASDF01BCN3
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
40. IMFI01CCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
50
14
206
14
56
13
111
13
108
12
38
12
41. TAFS01BCN1
Obl Berkelanjutan I Toyota Astra Financial Services Dgn Tingkat Bunga Tetap Thp I Tahun 2014 Seri B
127
12
42. BCAF01ACN3
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap III Thn 2014 Seri A
96
11
43. FIFA01BCN3
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Thp III Thn 2014 Seri B
59
11
44. IMFI04C
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
30
11
45. PPGD13B
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
19
11
46. TRAC02C
Obligasi Serasi Autoraya II Tahun 2011 Seri C
75
11
47. MEDC03
Obligasi Medco Energi International III Tahun 2012
24
10
48. PPKT02
Obligasi Pupuk Kaltim II Tahun 2009
132
10
49. ADMF01BCN3
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B
30
10
50. ASDF01BCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
45
6,764
1,312
71.63
73.64
IDX (Total)
9,443
1,782
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Return On Asset (ROA) =
Profit for the period

X 100
Total Assets
Return On Equity (ROE) =

X 100
Equity
Net Profit Margin (NPM) =

X 100
Total Sales
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Monthly Aug 2014

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Monthly Aug 2014

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

2014 Indonesia Stock Exchange. All rights reserved.

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 August 2014 .................................................................. 60

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2014

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, Rp billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2014

IDX Indices Highlights

5,206.136 5,053.760 5,136.863

2,248.625 2,170.434 2,170.434

1,609.102 1,536.514 1,609.102

1,366.354 1,315.849 1,319.358

2,100.750 2,041.978 2,062.976

Basic Industry &

Property, Real Estate and

1,167.605 1,133.079 1,139.667

Trade, Services and

1,337.594 1,295.959 1,311.504

1,494.654 1,451.578 1,470.888

1,139.183 1,103.475 1,116.387

Research and Development Division

IDX MONTHLY STATISTICS, AUGUST 2014

INDONESIA STOCK EXCHANGE

LQ45 Stock Trading

Sharia Stock Trading

Bond Trading Summary

Government Bond (USD)

Corporate Bond (USD)

Asset-backed Security (Rp)

Bond Outstanding Summary

Government Bond (USD)

Corporate Bond (USD)

Active Brokerage Houses

Asset-backed Security (Rp)

Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2014

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2014

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2014

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Index (Line, RHS)

Basic Industry & Chemical

Consumer Goods Industry

*) Basic Industry + Miscellaneous + Consumer Goods