quote_date paper exch open high low close volume value Closing value

20100304 STL Oslo Børs 134.90 136.10 134.40 134.50 7405666 1,002,668,598 Err:502
20100303 STL Oslo Børs 135.80 136.90 135.20 136.20 6906960 939,108,462 Err:502
20100302 STL Oslo Børs 135.50 135.80 133.80 135.70 6202279 836,752,816 Err:502
20100301 STL Oslo Børs 134.10 135.80 133.40 135.30 7217363 972,620,494 Err:502
20100226 STL Oslo Børs 132.20 132.70 130.80 132.50 5406716 714,457,447 Err:502
20100225 STL Oslo Børs 134.70 134.80 131.10 131.10 9169130 1,216,074,467 Err:502
20100224 STL Oslo Børs 133.90 136.00 133.00 135.40 9989449 1,344,750,052 Err:502
20100223 STL Oslo Børs 137.00 137.30 133.70 133.70 11887930 1,610,936,711 Err:502
20100222 STL Oslo Børs 135.20 136.60 135.00 135.80 8576946 1,164,853,857 Err:502
20100219 STL Oslo Børs 131.30 134.50 131.30 134.50 7460143 993,501,056 Err:502
20100218 STL Oslo Børs 131.50 133.20 130.80 133.00 11643283 1,544,210,813 Err:502
20100217 STL Oslo Børs 133.50 133.90 131.00 131.50 10158784 1,342,056,608 Err:502
20100216 STL Oslo Børs 129.60 133.20 129.50 132.90 13345104 1,754,790,766 Err:502
20100215 STL Oslo Børs 127.80 130.30 127.70 128.20 7819820 1,010,962,952 Err:502
20100212 STL Oslo Børs 130.80 131.60 126.80 127.50 14753169 1,897,957,634 Err:502
20100211 STL Oslo Børs 127.50 130.70 127.30 129.80 18149643 2,352,266,449 Err:502
20100210 STL Oslo Børs 130.40 131.30 126.60 126.90 13010139 1,680,185,190 Err:502
20100209 STL Oslo Børs 130.50 130.70 129.00 130.00 12878732 1,675,548,890 Err:502
20100208 STL Oslo Børs 129.20 130.90 126.60 130.50 14776461 1,906,208,204 Err:502
20100205 STL Oslo Børs 131.00 131.20 128.20 128.90 13261735 1,721,149,050 Err:502
20100204 STL Oslo Børs 135.10 136.20 132.00 132.00 15756971 2,113,678,597 Err:502
20100203 STL Oslo Børs 138.70 138.70 135.80 135.80 18258916 2,502,950,865 Err:502
20100202 STL Oslo Børs 134.30 137.10 132.70 137.00 24966627 3,365,758,496 Err:502
20100201 STL Oslo Børs 133.00 134.40 132.50 133.80 18062187 2,407,246,100 Err:502
20100129 STL Oslo Børs 135.10 135.20 133.30 134.00 19629065 2,634,526,689 Err:502
20100128 STL Oslo Børs 135.20 137.50 134.00 134.70 15192853 2,069,252,651 Err:502
20100127 STL Oslo Børs 133.50 135.60 133.30 134.00 17697067 2,384,153,287 Err:502
20100126 STL Oslo Børs 134.60 134.70 132.90 134.50 14313409 1,919,326,843 Err:502
20100125 STL Oslo Børs 136.50 137.60 134.90 135.50 15255261 2,077,398,502 Err:502
20100122 STL Oslo Børs 139.20 140.00 136.00 137.30 8606262 1,176,691,764 Err:502
20100121 STL Oslo Børs 142.50 142.90 139.10 139.50 11131465 1,568,730,672 Err:502
20100120 STL Oslo Børs 143.00 144.10 141.10 141.20 8232190 1,175,084,568 Err:502
20100119 STL Oslo Børs 145.60 145.60 142.80 143.70 9506773 1,367,399,740 Err:502
20100118 STL Oslo Børs 147.10 147.20 145.70 145.70 4490492 656,175,807 Err:502
20100115 STL Oslo Børs 146.50 147.70 146.20 147.20 9079229 1,335,350,777 Err:502
20100114 STL Oslo Børs 146.30 147.40 146.00 146.80 8327171 1,221,144,542 Err:502
20100113 STL Oslo Børs 146.00 146.50 145.20 145.60 9430515 1,374,238,458 Err:502
20100112 STL Oslo Børs 149.00 149.20 146.30 146.40 11178568 1,645,989,029 Err:502
20100111 STL Oslo Børs 148.60 150.50 148.40 149.20 8836458 1,321,805,104 Err:502
20100108 STL Oslo Børs 148.20 149.00 147.40 147.70 6940140 1,027,416,000 Err:502
20100107 STL Oslo Børs 148.00 149.30 147.60 147.80 9223614 1,368,971,895 Err:502
20100106 STL Oslo Børs 148.30 148.50 147.00 147.90 7539099 1,114,202,796 Err:502
20100105 STL Oslo Børs 148.50 149.20 147.00 148.00 8224607 1,219,075,390 Err:502
20100104 STL Oslo Børs 146.00 148.00 145.70 147.70 6228038 916,472,867 Err:502
20091230 STL Oslo Børs 145.90 146.70 144.80 144.80 2451080 356,746,525 Err:502
20091229 STL Oslo Børs 145.40 146.50 145.30 146.50 3232853 472,756,420 Err:502
20091228 STL Oslo Børs 147.00 147.00 145.10 145.10 2555195 373,280,347 Err:502
20091223 STL Oslo Børs 145.30 146.20 144.90 146.20 2598818 378,336,142 Err:502
20091222 STL Oslo Børs 145.00 145.40 144.70 145.20 4891153 708,570,843 Err:502
20091221 STL Oslo Børs 142.50 144.60 142.20 144.50 5079580 729,439,687 Err:502
20091218 STL Oslo Børs 141.80 144.00 141.40 141.80 7152555 1,016,798,102 Err:502
20091217 STL Oslo Børs 144.10 144.50 142.50 142.70 7156180 1,025,458,720 Err:502
20091216 STL Oslo Børs 143.50 145.80 143.20 145.00 7245739 1,047,152,217 Err:502
20091215 STL Oslo Børs 142.60 144.30 141.50 144.00 5994680 857,519,005 Err:502
20091214 STL Oslo Børs 142.20 142.60 140.80 142.60 8619209 1,223,226,664 Err:502
20091211 STL Oslo Børs 141.90 142.20 140.20 140.40 6048191 853,530,965 Err:502
20091210 STL Oslo Børs 139.10 142.00 138.70 141.50 8222343 1,157,326,051 Err:502
20091209 STL Oslo Børs 140.80 141.80 139.30 140.00 8803756 1,236,455,594 Err:502
20091208 STL Oslo Børs 140.40 142.30 139.90 141.50 11779182 1,662,042,682 Err:502
20091207 STL Oslo Børs 142.00 142.30 140.30 142.20 9815452 1,389,625,613 Err:502
20091204 STL Oslo Børs 139.80 143.80 139.70 143.40 7798816 1,109,514,758 Err:502
20091203 STL Oslo Børs 143.90 144.10 139.60 141.00 9988864 1,415,484,261 Err:502
20091202 STL Oslo Børs 142.70 143.90 141.70 142.30 7123676 1,018,657,965 Err:502
20091201 STL Oslo Børs 141.00 142.60 140.60 142.60 11687373 1,655,389,202 Err:502
20091130 STL Oslo Børs 143.90 144.00 139.00 139.00 10796045 1,517,006,370 Err:502
20091127 STL Oslo Børs 138.60 143.00 138.60 143.00 7628979 1,076,944,495 Err:502
20091126 STL Oslo Børs 145.80 146.20 141.80 142.40 5975187 861,893,868 Err:502
20091125 STL Oslo Børs 147.00 147.70 145.60 146.40 7380464 1,080,952,156 Err:502
20091124 STL Oslo Børs 145.60 148.40 145.10 145.90 8126850 1,192,012,855 Err:502
20091123 STL Oslo Børs 144.30 147.30 144.20 146.80 5868067 854,958,116 Err:502
20091120 STL Oslo Børs 144.30 145.80 142.20 143.40 6291635 898,954,604 Err:502
20091119 STL Oslo Børs 145.10 146.40 142.60 143.20 8717441 1,258,461,408 Err:502
20091118 STL Oslo Børs 147.00 148.00 145.60 146.00 9665169 1,419,516,344 Err:502
20091117 STL Oslo Børs 145.70 147.00 145.00 145.80 7293481 1,064,985,690 Err:502
20091116 STL Oslo Børs 142.90 146.90 142.60 146.00 9739680 1,413,711,977 Err:502
20091113 STL Oslo Børs 141.40 142.30 140.50 141.60 5639773 798,762,708 Err:502
20091112 STL Oslo Børs 142.00 142.90 141.30 141.40 6521631 926,131,243 Err:502
20091111 STL Oslo Børs 141.40 144.00 141.40 142.40 9070422 1,296,871,113 Err:502
20091110 STL Oslo Børs 141.70 142.30 140.10 140.50 8885309 1,254,259,690 Err:502
20091109 STL Oslo Børs 139.50 142.20 139.40 142.00 9628271 1,359,209,793 Err:502
20091106 STL Oslo Børs 139.60 140.90 137.70 138.00 10409426 1,450,956,183 Err:502
20091105 STL Oslo Børs 137.60 139.50 137.10 139.00 8689856 1,201,479,973 Err:502
20091104 STL Oslo Børs 137.00 140.20 137.00 138.90 11016275 1,528,174,181 Err:502
20091103 STL Oslo Børs 136.60 137.00 134.70 135.70 8268095 1,122,855,758 Err:502
20091102 STL Oslo Børs 135.80 137.80 135.30 137.50 7017513 957,668,056 Err:502
20091030 STL Oslo Børs 139.60 140.30 135.70 135.90 9583785 1,323,893,186 Err:502
20091029 STL Oslo Børs 137.30 139.90 136.00 139.30 9730672 1,342,126,055 Err:502
20091028 STL Oslo Børs 139.90 140.10 136.80 137.10 13699756 1,893,428,692 Err:502
20091027 STL Oslo Børs 137.70 141.40 137.00 140.00 11272140 1,576,051,292 Err:502
20091026 STL Oslo Børs 139.40 140.80 137.20 137.70 8453907 1,176,752,989 Err:502
20091023 STL Oslo Børs 141.70 141.90 138.60 138.60 8414896 1,181,304,288 Err:502
20091022 STL Oslo Børs 140.30 142.00 138.20 139.60 11578985 1,619,155,761 Err:502
20091021 STL Oslo Børs 141.40 142.40 138.10 141.20 14342698 2,014,458,316 Err:502
20091020 STL Oslo Børs 143.00 143.70 141.00 141.50 11469511 1,632,757,058 Err:502
20091019 STL Oslo Børs 139.50 141.70 139.30 141.00 10669979 1,502,377,099 Err:502
20091016 STL Oslo Børs 138.00 140.30 137.80 138.00 16660185 2,311,035,265 Err:502
20091015 STL Oslo Børs 137.70 138.20 135.50 136.50 11745328 1,607,070,677 Err:502
20091014 STL Oslo Børs 135.10 137.40 135.00 136.90 13876692 1,895,481,970 Err:502
20091013 STL Oslo Børs 134.30 135.50 133.30 133.60 8319790 1,117,089,434 Err:502
20091012 STL Oslo Børs 133.80 135.80 133.60 134.30 10331625 1,392,077,463 Err:502
20091009 STL Oslo Børs 130.20 133.20 130.10 132.90 12821149 1,691,686,500 Err:502
20091008 STL Oslo Børs 130.50 131.50 129.00 131.00 10876622 1,415,152,083 Err:502
20091007 STL Oslo Børs 130.30 131.80 128.00 129.00 12043813 1,563,032,047 Err:502
20091006 STL Oslo Børs 127.70 130.80 127.20 130.80 12737644 1,640,790,829 Err:502
20091005 STL Oslo Børs 126.60 127.40 124.80 126.80 7992102 1,005,197,798 Err:502
20091002 STL Oslo Børs 126.50 128.00 124.40 126.00 9104073 1,150,533,216 Err:502
20091001 STL Oslo Børs 130.50 131.40 127.70 127.80 8377609 1,080,476,792 Err:502
20090930 STL Oslo Børs 131.50 132.50 129.30 129.90 8246263 1,079,180,478 Err:502
20090929 STL Oslo Børs 131.80 132.00 130.50 130.80 6947503 910,984,689 Err:502
20090928 STL Oslo Børs 129.80 131.60 128.80 131.00 6999688 912,414,920 Err:502
20090925 STL Oslo Børs 130.80 132.30 129.30 129.70 9930922 1,294,613,356 Err:502
20090924 STL Oslo Børs 132.00 133.30 129.40 130.10 9394994 1,235,260,653 Err:502
20090923 STL Oslo Børs 135.70 136.20 132.40 132.50 9801913 1,316,098,713 Err:502
20090922 STL Oslo Børs 133.20 135.80 133.10 135.40 8674002 1,171,200,514 Err:502
20090921 STL Oslo Børs 134.00 134.40 131.60 132.40 4681924 621,652,750 Err:502
20090918 STL Oslo Børs 134.30 135.70 133.90 134.00 9661256 1,301,135,436 Err:502
20090917 STL Oslo Børs 135.50 136.40 134.80 135.40 10233664 1,388,032,911 Err:502
20090916 STL Oslo Børs 134.70 135.70 133.60 134.40 11703596 1,575,847,883 Err:502
20090915 STL Oslo Børs 132.00 134.50 130.80 133.80 13385419 1,779,282,802 Err:502
20090914 STL Oslo Børs 131.90 132.10 130.40 131.60 5396849 708,636,374 Err:502
20090911 STL Oslo Børs 133.20 134.80 132.90 133.40 7036130 942,685,897 Err:502
20090910 STL Oslo Børs 134.00 135.00 131.40 132.60 9599656 1,279,328,636 Err:502
20090909 STL Oslo Børs 131.70 134.00 131.10 133.30 7321348 973,123,335 Err:502
20090908 STL Oslo Børs 131.20 133.30 131.00 132.10 9540489 1,263,195,042 Err:502
20090907 STL Oslo Børs 130.00 131.00 129.20 130.60 5363364 697,724,729 Err:502
20090904 STL Oslo Børs 128.90 129.80 128.30 128.30 5416399 698,884,695 Err:502
20090903 STL Oslo Børs 130.00 130.20 127.90 128.30 12098554 1,561,520,787 Err:502
20090902 STL Oslo Børs 130.40 131.80 128.60 129.70 10290909 1,339,821,835 Err:502
20090901 STL Oslo Børs 132.10 132.80 128.90 130.10 10664331 1,393,138,593 Err:502
20090831 STL Oslo Børs 133.50 134.00 131.10 131.10 6037821 799,887,222 Err:502
20090828 STL Oslo Børs 134.39 136.18 134.10 135.00 6068802 821,723,397 Err:502
20090827 STL Oslo Børs 134.98 135.81 132.96 132.96 5309493 713,657,358 Err:502
20090826 STL Oslo Børs 137.00 137.66 134.62 135.00 8118359 1,104,374,233 Err:502
20090825 STL Oslo Børs 136.50 139.00 136.08 137.70 7248592 998,417,597 Err:502
20090824 STL Oslo Børs 136.10 138.58 135.70 137.94 8514819 1,169,448,817 Err:502
20090821 STL Oslo Børs 132.00 134.84 131.70 134.70 7827334 1,047,017,701 Err:502
20090820 STL Oslo Børs 132.00 133.11 131.30 132.32 9443441 1,251,401,064 Err:502
20090819 STL Oslo Børs 128.85 131.45 128.16 130.48 8248817 1,069,589,498 Err:502
20090818 STL Oslo Børs 129.70 130.75 129.02 130.24 6194772 805,631,993 Err:502
20090817 STL Oslo Børs 130.50 130.70 128.30 129.00 5765279 745,713,861 Err:502
20090814 STL Oslo Børs 133.33 134.50 131.53 132.23 7165171 954,461,807 Err:502
20090813 STL Oslo Børs 133.62 134.40 131.60 132.42 7347823 977,076,330 Err:502
20090812 STL Oslo Børs 130.22 133.17 129.70 132.64 6390084 839,764,510 Err:502
20090811 STL Oslo Børs 131.74 133.00 130.10 130.62 7207286 946,348,136 Err:502
20090810 STL Oslo Børs 132.65 133.15 130.50 131.70 5632299 741,610,054 Err:502
20090807 STL Oslo Børs 131.12 133.50 129.78 133.41 6692543 881,555,986 Err:502
20090806 STL Oslo Børs 132.80 133.50 130.30 131.29 7925219 1,045,645,158 Err:502
20090805 STL Oslo Børs 134.80 134.80 131.09 131.84 8958698 1,190,363,011 Err:502
20090804 STL Oslo Børs 133.87 135.64 132.05 134.52 11475102 1,535,753,330 Err:502
20090803 STL Oslo Børs 131.91 134.88 131.61 134.04 7820679 1,045,909,110 Err:502
20090731 STL Oslo Børs 130.96 131.52 129.81 131.00 8088137 1,057,585,542 Err:502
20090730 STL Oslo Børs 127.50 130.70 127.37 130.53 5293927 685,071,769 Err:502
20090729 STL Oslo Børs 127.12 128.50 126.05 126.75 4955012 631,978,869 Err:502
20090728 STL Oslo Børs 131.60 131.65 127.88 128.58 4734411 614,900,488 Err:502
20090727 STL Oslo Børs 132.09 132.52 130.15 131.35 4181019 550,221,034 Err:502
20090724 STL Oslo Børs 132.38 132.40 129.42 130.10 4169117 546,481,316 Err:502
20090723 STL Oslo Børs 130.00 132.59 129.52 132.18 5320385 696,103,258 Err:502
20090722 STL Oslo Børs 130.30 131.30 128.74 130.59 7141178 927,911,670 Err:502
20090721 STL Oslo Børs 129.50 130.30 129.06 130.29 7160021 928,098,091 Err:502
20090720 STL Oslo Børs 128.51 129.90 127.90 128.70 5751594 740,156,772 Err:502
20090717 STL Oslo Børs 126.99 127.71 125.80 126.99 4871002 616,918,409 Err:502
20090716 STL Oslo Børs 126.30 127.35 125.40 125.91 7056163 889,152,918 Err:502
20090715 STL Oslo Børs 125.31 126.00 124.18 125.50 9235348 1,156,539,631 Err:502
20090714 STL Oslo Børs 121.50 123.47 121.50 123.40 5114590 627,340,884 Err:502
20090713 STL Oslo Børs 118.50 121.25 118.04 120.08 4449928 532,372,900 Err:502
20090710 STL Oslo Børs 120.50 120.90 118.70 119.40 5380972 642,929,226 Err:502
20090709 STL Oslo Børs 122.00 122.19 120.11 120.80 6726594 815,207,925 Err:502
20090708 STL Oslo Børs 120.50 121.52 119.91 120.20 6548701 789,988,029 Err:502
20090707 STL Oslo Børs 122.24 123.55 120.89 121.20 9049492 1,107,194,894 Err:502
20090706 STL Oslo Børs 125.00 125.00 120.02 120.20 9748436 1,183,836,482 Err:502
20090703 STL Oslo Børs 127.60 127.70 125.40 125.90 4342681 549,238,664 Err:502
20090702 STL Oslo Børs 130.00 130.50 126.40 126.70 11168810 1,435,607,262 Err:502
20090701 STL Oslo Børs 127.20 130.00 127.00 128.50 7948732 1,021,711,494 Err:502
20090630 STL Oslo Børs 129.60 130.00 126.10 126.60 9338717 1,197,848,556 Err:502
20090629 STL Oslo Børs 125.00 128.50 124.70 128.10 7334521 934,812,879 Err:502
20090626 STL Oslo Børs 124.50 127.40 124.30 125.50 12774918 1,610,337,603 Err:502
20090625 STL Oslo Børs 123.90 125.00 122.00 122.30 11445176 1,416,249,938 Err:502
20090624 STL Oslo Børs 124.00 124.60 122.80 124.00 20352726 2,519,946,552 Err:502
20090623 STL Oslo Børs 123.80 125.70 122.00 122.50 16674386 2,063,916,582 Err:502
20090622 STL Oslo Børs 134.90 135.00 124.90 124.90 13626421 1,748,119,000 Err:502
20090619 STL Oslo Børs 132.50 135.40 131.80 135.40 9800277 1,310,932,846 Err:502
20090618 STL Oslo Børs 135.00 135.50 131.40 133.10 9041066 1,203,475,954 Err:502
20090617 STL Oslo Børs 136.40 137.10 131.10 133.90 12780074 1,710,601,911 Err:502
20090616 STL Oslo Børs 135.10 138.90 134.50 137.50 10778821 1,473,281,270 Err:502
20090615 STL Oslo Børs 136.80 137.70 134.70 134.70 8241909 1,123,980,229 Err:502
20090612 STL Oslo Børs 139.20 141.00 137.90 138.10 10846888 1,512,445,398 Err:502
20090611 STL Oslo Børs 138.40 140.50 137.40 139.80 11309055 1,570,393,986 Err:502
20090610 STL Oslo Børs 136.80 139.20 136.40 137.00 13977858 1,924,048,451 Err:502
20090609 STL Oslo Børs 135.00 135.90 134.20 134.90 12019892 1,624,403,613 Err:502
20090608 STL Oslo Børs 136.70 136.70 133.70 133.80 10739319 1,445,020,980 Err:502
20090605 STL Oslo Børs 138.00 139.40 135.80 137.70 17407512 2,403,265,196 Err:502
20090604 STL Oslo Børs 131.80 134.70 131.70 134.60 11212015 1,497,714,663 Err:502
20090603 STL Oslo Børs 136.90 137.00 130.50 131.00 16844276 2,258,511,640 Err:502
20090602 STL Oslo Børs 136.00 137.70 134.40 135.50 20279958 2,757,556,813 Err:502
20090529 STL Oslo Børs 131.00 133.30 130.50 132.20 24883693 3,291,564,237 Err:502
20090528 STL Oslo Børs 126.00 129.20 125.60 129.10 11580499 1,478,090,943 Err:502
20090527 STL Oslo Børs 130.70 131.00 126.30 127.20 11650605 1,496,449,635 Err:502
20090526 STL Oslo Børs 126.00 129.00 124.60 128.20 9482864 1,199,606,786 Err:502
20090525 STL Oslo Børs 127.00 127.70 125.10 127.30 6138120 780,525,010 Err:502
20090522 STL Oslo Børs 128.50 129.60 125.90 126.40 13658526 1,742,293,558 Err:502
20090520 STL Oslo Børs 130.60 132.80 129.70 131.50 13003481 1,709,545,573 Err:502
20090519 STL Oslo Børs 139.70 139.90 135.80 137.50 13558513 1,860,412,962 Err:502
20090518 STL Oslo Børs 130.50 137.30 129.70 137.30 9484150 1,273,909,110 Err:502
20090515 STL Oslo Børs 134.20 134.40 130.20 131.40 14949968 1,985,651,432 Err:502
20090514 STL Oslo Børs 136.00 136.20 131.80 132.70 14840357 1,980,289,315 Err:502
20090513 STL Oslo Børs 140.80 142.90 136.70 137.00 13552254 1,887,328,051 Err:502
20090512 STL Oslo Børs 137.30 140.50 137.30 139.60 7897529 1,099,888,769 Err:502
20090511 STL Oslo Børs 142.10 144.10 137.20 137.70 9479799 1,320,721,871 Err:502
20090508 STL Oslo Børs 137.00 140.70 137.00 140.70 13571210 1,885,554,671 Err:502
20090507 STL Oslo Børs 134.80 140.30 134.70 136.50 17566934 2,419,269,334 Err:502
20090506 STL Oslo Børs 129.00 134.40 129.00 132.20 14566887 1,923,626,916 Err:502
20090505 STL Oslo Børs 131.50 133.20 129.50 131.10 11577275 1,525,735,737 Err:502
20090504 STL Oslo Børs 127.50 131.80 127.00 131.50 10610742 1,370,565,928 Err:502
20090430 STL Oslo Børs 125.00 126.50 123.80 124.80 8857295 1,110,480,813 Err:502
20090429 STL Oslo Børs 121.00 124.00 120.70 123.90 9528096 1,164,767,045 Err:502
20090428 STL Oslo Børs 118.10 121.10 117.70 120.70 8903401 1,067,997,001 Err:502
20090427 STL Oslo Børs 119.80 120.80 117.90 120.30 7107419 846,999,699 Err:502
20090424 STL Oslo Børs 117.60 122.20 117.00 121.80 11579722 1,389,212,164 Err:502
20090423 STL Oslo Børs 117.50 118.90 116.50 116.90 9305271 1,096,165,903 Err:502
20090422 STL Oslo Børs 118.20 120.70 116.80 118.10 9903944 1,175,172,096 Err:502
20090421 STL Oslo Børs 116.80 118.90 115.90 118.00 7185904 842,481,165 Err:502
20090420 STL Oslo Børs 120.90 122.30 117.20 117.20 9473312 1,130,616,539 Err:502
20090417 STL Oslo Børs 120.50 122.90 119.00 121.90 7698498 934,170,986 Err:502
20090416 STL Oslo Børs 118.10 119.90 117.40 119.40 10623901 1,261,997,256 Err:502
20090415 STL Oslo Børs 116.40 119.50 115.60 117.00 12719545 1,491,652,343 Err:502
20090414 STL Oslo Børs 117.80 118.50 115.50 116.90 15491930 1,813,109,340 Err:502
20090408 STL Oslo Børs 117.50 117.50 113.60 113.80 6064830 697,358,349 Err:502
20090407 STL Oslo Børs 122.90 123.10 118.20 118.40 8257297 989,814,010 Err:502
20090406 STL Oslo Børs 123.50 124.80 120.30 121.50 8329569 1,019,704,971 Err:502
20090403 STL Oslo Børs 125.40 127.70 121.30 121.40 9213568 1,148,582,967 Err:502
20090402 STL Oslo Børs 121.50 126.80 121.50 126.50 8776453 1,084,554,661 Err:502
20090401 STL Oslo Børs 118.10 119.90 117.10 119.40 8267011 979,500,689 Err:502
20090331 STL Oslo Børs 118.30 121.00 117.70 118.90 7670490 915,782,935 Err:502
20090330 STL Oslo Børs 120.00 120.60 117.80 117.80 5915300 705,630,373 Err:502
20090327 STL Oslo Børs 126.10 126.70 121.70 122.20 7733475 955,821,251 Err:502
20090326 STL Oslo Børs 125.40 127.40 124.70 127.00 9442223 1,191,501,169 Err:502
20090325 STL Oslo Børs 122.20 126.50 122.00 125.20 8685198 1,077,775,024 Err:502
20090324 STL Oslo Børs 126.80 126.90 122.50 122.50 9007766 1,115,823,053 Err:502
20090323 STL Oslo Børs 123.00 125.50 121.70 125.50 7339581 906,422,864 Err:502
20090320 STL Oslo Børs 118.60 123.40 118.60 121.00 10145839 1,231,732,563 Err:502
20090319 STL Oslo Børs 115.50 121.50 114.80 119.90 15508855 1,851,809,441 Err:502
20090318 STL Oslo Børs 119.00 119.30 114.00 114.30 8521946 990,784,547 Err:502
20090317 STL Oslo Børs 116.50 118.80 115.50 118.00 9879357 1,160,824,462 Err:502
20090316 STL Oslo Børs 116.30 116.90 113.90 116.90 8649147 998,309,186 Err:502
20090313 STL Oslo Børs 117.10 118.30 115.80 115.80 10552791 1,236,989,208 Err:502
20090312 STL Oslo Børs 115.80 116.30 114.50 115.10 13149272 1,517,477,291 Err:502
20090311 STL Oslo Børs 119.80 120.70 116.30 116.30 11574686 1,373,647,623 Err:502
20090310 STL Oslo Børs 118.30 122.40 117.30 121.30 11965657 1,435,400,145 Err:502
20090309 STL Oslo Børs 115.80 118.80 113.20 118.70 9042812 1,048,465,921 Err:502
20090306 STL Oslo Børs 113.00 117.90 111.80 114.80 11026621 1,270,632,296 Err:502
20090305 STL Oslo Børs 116.50 117.70 112.10 112.90 9226052 1,052,126,643 Err:502
20090304 STL Oslo Børs 110.20 117.30 110.20 117.30 16432841 1,871,391,637 Err:502
20090303 STL Oslo Børs 112.30 113.70 108.90 108.90 14039074 1,561,186,105 Err:502
20090302 STL Oslo Børs 116.00 116.20 112.50 113.40 8272760 947,816,430 Err:502
20090227 STL Oslo Børs 118.40 120.30 116.80 118.00 8916010 1,056,180,491 Err:502
20090226 STL Oslo Børs 115.10 120.90 114.60 120.80 12033128 1,413,811,959 Err:502
20090225 STL Oslo Børs 115.00 115.60 112.50 113.50 8974369 1,024,237,205 Err:502
20090224 STL Oslo Børs 110.50 113.70 109.90 113.00 12425887 1,387,827,087 Err:502
20090223 STL Oslo Børs 114.00 116.00 113.70 114.10 10322483 1,183,406,297 Err:502
20090220 STL Oslo Børs 117.00 117.30 112.50 112.90 10481316 1,203,913,773 Err:502
20090219 STL Oslo Børs 117.20 119.30 116.10 118.50 12188284 1,437,752,077 Err:502
20090218 STL Oslo Børs 118.70 119.50 116.50 118.00 10234159 1,203,617,317 Err:502
20090217 STL Oslo Børs 119.70 121.40 117.70 118.60 11410881 1,363,623,126 Err:502
20090216 STL Oslo Børs 122.70 123.70 120.00 120.30 5482616 665,241,593 Err:502
20090213 STL Oslo Børs 121.50 124.50 121.20 123.70 9184384 1,129,212,226 Err:502
20090212 STL Oslo Børs 121.90 122.20 119.20 119.50 10930002 1,316,719,385 Err:502
20090211 STL Oslo Børs 120.60 124.40 120.00 123.10 9846750 1,208,772,016 Err:502
20090210 STL Oslo Børs 122.00 125.20 120.10 122.10 10538829 1,293,409,795 Err:502
20090209 STL Oslo Børs 117.80 124.60 117.50 123.60 11030899 1,342,038,087 Err:502
20090206 STL Oslo Børs 117.00 118.50 115.10 118.50 7433612 869,479,609 Err:502
20090205 STL Oslo Børs 116.50 119.30 115.80 116.20 11956593 1,401,973,779 Err:502
20090204 STL Oslo Børs 118.50 119.80 117.00 119.00 7690703 911,299,081 Err:502
20090203 STL Oslo Børs 115.40 118.80 113.90 118.50 10653749 1,239,081,640 Err:502
20090202 STL Oslo Børs 119.30 119.40 115.00 116.00 8306289 969,507,644 Err:502
20090130 STL Oslo Børs 120.50 122.30 118.90 119.70 10578102 1,274,387,137 Err:502
20090129 STL Oslo Børs 123.10 123.80 119.60 120.50 8876126 1,077,038,548 Err:502
20090128 STL Oslo Børs 124.00 125.00 123.10 124.30 8698328 1,079,656,590 Err:502
20090127 STL Oslo Børs 122.30 125.60 120.80 123.30 14202993 1,742,101,888 Err:502
20090126 STL Oslo Børs 120.40 123.50 118.20 122.20 11483535 1,380,097,634 Err:502
20090123 STL Oslo Børs 119.40 121.10 115.80 121.10 13640475 1,611,602,114 Err:502
20090122 STL Oslo Børs 125.50 125.70 118.70 119.00 8983978 1,105,046,083 Err:502
20090121 STL Oslo Børs 118.60 123.40 118.20 122.60 13606655 1,639,181,472 Err:502
20090120 STL Oslo Børs 119.70 123.60 116.00 121.50 9235139 1,116,004,658 Err:502
20090119 STL Oslo Børs 123.80 124.70 120.60 121.00 11833581 1,444,180,664 Err:502
20090116 STL Oslo Børs 122.00 124.00 120.00 123.00 10891657 1,330,966,555 Err:502
20090115 STL Oslo Børs 113.50 119.50 113.50 119.00 21970737 2,576,690,206 Err:502
20090114 STL Oslo Børs 119.00 120.20 112.00 113.00 13306274 1,534,836,638 Err:502
20090113 STL Oslo Børs 116.30 118.10 110.70 115.90 16406323 1,875,267,159 Err:502
20090112 STL Oslo Børs 118.50 120.60 117.00 117.00 9488023 1,125,785,944 Err:502
20090109 STL Oslo Børs 123.00 125.90 117.90 119.00 11716832 1,428,535,165 Err:502
20090108 STL Oslo Børs 120.40 122.50 119.30 122.00 13788595 1,672,787,194 Err:502
20090107 STL Oslo Børs 130.00 130.70 122.40 122.40 13424315 1,707,447,552 Err:502
20090106 STL Oslo Børs 126.10 132.70 124.00 131.00 15541232 2,010,442,367 Err:502
20090105 STL Oslo Børs 121.50 125.80 120.20 125.50 9402147 1,153,303,226 Err:502
20090102 STL Oslo Børs 117.30 118.60 116.20 118.40 6379052 749,570,941 Err:502
20081230 STL Oslo Børs 113.70 114.80 113.50 113.90 4683293 534,704,394 Err:502
20081229 STL Oslo Børs 110.80 114.20 110.50 113.10 5249094 593,781,712 Err:502
20081223 STL Oslo Børs 110.00 110.20 108.70 109.00 5178444 566,381,381 Err:502
20081222 STL Oslo Børs 112.00 112.90 110.00 110.90 5509562 614,672,925 Err:502
20081219 STL Oslo Børs 109.60 112.80 105.00 112.60 9171879 1,021,366,807 Err:502
20081218 STL Oslo Børs 113.20 113.30 110.50 112.00 11234934 1,266,504,337 Err:502
20081217 STL Oslo Børs 113.50 115.60 112.70 114.50 15348088 1,753,334,558 Err:502
20081216 STL Oslo Børs 110.40 112.70 109.60 111.00 10663075 1,190,474,761 Err:502
20081215 STL Oslo Børs 110.60 114.00 109.30 113.20 15402850 1,723,099,289 Err:502
20081212 STL Oslo Børs 110.00 113.00 107.00 107.00 12650180 1,386,643,089 Err:502
20081211 STL Oslo Børs 108.90 117.70 107.30 116.60 14959358 1,693,804,175 Err:502
20081210 STL Oslo Børs 110.40 111.70 106.20 108.50 17604094 1,902,555,247 Err:502
20081209 STL Oslo Børs 109.50 111.50 105.30 110.10 8761587 953,620,134 Err:502
20081208 STL Oslo Børs 102.40 109.50 102.00 109.50 10957932 1,152,716,355 Err:502
20081205 STL Oslo Børs 105.00 105.20 94.20 96.40 11997541 1,189,568,302 Err:502
20081204 STL Oslo Børs 108.50 112.20 106.40 107.80 12860623 1,401,536,614 Err:502
20081203 STL Oslo Børs 110.50 112.00 106.10 111.50 6697526 732,212,404 Err:502
20081202 STL Oslo Børs 105.40 113.50 104.30 111.00 11332782 1,260,806,229 Err:502
20081201 STL Oslo Børs 117.90 118.90 108.80 108.80 11417186 1,286,957,849 Err:502
20081128 STL Oslo Børs 123.60 124.40 118.00 118.10 9030298 1,080,858,987 Err:502
20081127 STL Oslo Børs 118.20 123.20 117.80 123.00 9381834 1,139,076,915 Err:502
20081126 STL Oslo Børs 113.80 119.70 112.10 118.50 17067868 1,982,827,803 Err:502
20081125 STL Oslo Børs 112.80 119.60 111.20 115.50 14558896 1,677,669,667 Err:502
20081124 STL Oslo Børs 108.50 114.00 104.50 114.00 10933232 1,197,109,349 Err:502
20081121 STL Oslo Børs 101.50 107.80 100.10 105.00 11400930 1,195,023,510 Err:502
20081120 STL Oslo Børs 103.00 104.90 96.70 102.00 16992890 1,732,680,500 Err:502
20081119 STL Oslo Børs 112.00 112.70 105.30 105.30 14695204 1,590,899,063 Err:502
20081118 STL Oslo Børs 111.30 113.10 106.70 111.80 14951040 1,649,163,093 Err:502
20081117 STL Oslo Børs 115.50 115.60 109.90 111.30 12871603 1,444,886,371 Err:502
20081114 STL Oslo Børs 119.00 119.00 114.40 115.50 9205544 1,075,637,688 Err:502
20081113 STL Oslo Børs 110.00 115.70 108.50 112.80 19249182 2,168,973,979 Err:502
20081112 STL Oslo Børs 127.80 128.40 111.80 112.50 24572179 2,914,080,464 Err:502
20081111 STL Oslo Børs 130.00 133.60 125.60 126.00 8848585 1,148,156,667 Err:502
20081110 STL Oslo Børs 138.90 142.10 132.50 133.50 10316579 1,429,838,691 Err:502
20081107 STL Oslo Børs 129.90 138.40 129.10 134.90 9718518 1,303,259,201 Err:502
20081106 STL Oslo Børs 139.10 140.70 128.60 129.80 16147733 2,181,510,704 Err:502
20081105 STL Oslo Børs 144.70 144.70 137.00 144.30 11486130 1,632,431,095 Err:502
20081104 STL Oslo Børs 134.20 144.80 133.50 144.80 14211394 1,979,784,227 Err:502
20081103 STL Oslo Børs 129.70 138.40 125.90 136.00 18311274 2,455,224,422 Err:502
20081031 STL Oslo Børs 128.00 131.20 123.20 130.80 11317578 1,444,576,795 Err:502
20081030 STL Oslo Børs 127.00 130.30 123.80 126.20 14992936 1,899,832,149 Err:502
20081029 STL Oslo Børs 120.30 125.30 120.00 122.60 16530904 2,027,639,512 Err:502
20081028 STL Oslo Børs 116.70 120.20 113.50 114.70 13533774 1,569,891,369 Err:502
20081027 STL Oslo Børs 111.80 117.30 107.50 113.40 9469411 1,062,195,801 Err:502
20081024 STL Oslo Børs 120.00 121.30 112.80 115.20 15937171 1,852,472,938 Err:502
20081023 STL Oslo Børs 118.00 127.50 117.10 126.40 16313492 1,972,617,509 Err:502
20081022 STL Oslo Børs 120.90 122.80 119.50 121.10 12445689 1,510,284,229 Err:502
20081021 STL Oslo Børs 124.20 125.30 121.50 124.30 9896445 1,221,470,208 Err:502
20081020 STL Oslo Børs 118.00 120.00 114.10 119.40 11105255 1,305,673,472 Err:502
20081017 STL Oslo Børs 111.50 114.40 105.70 112.40 15081200 1,655,059,968 Err:502
20081016 STL Oslo Børs 102.20 111.70 101.10 104.50 18369270 1,953,598,592 Err:502
20081015 STL Oslo Børs 119.80 121.70 108.30 108.40 16565861 1,904,890,368 Err:502
20081014 STL Oslo Børs 120.30 129.50 119.00 119.50 26865093 3,264,243,712 Err:502
20081013 STL Oslo Børs 115.00 117.00 110.80 114.60 14679104 1,669,848,448 Err:502
20081010 STL Oslo Børs 113.00 114.50 108.20 110.20 16936510 1,891,260,800 Err:502
20081009 STL Oslo Børs 120.40 123.30 119.00 121.00 14267493 1,732,701,824 Err:502
20081008 STL Oslo Børs 117.90 125.90 114.10 118.30 21812268 2,592,994,304 Err:502
20081007 STL Oslo Børs 127.40 129.90 122.60 123.20 15307366 1,934,382,695 Err:502
20081006 STL Oslo Børs 127.00 127.90 120.70 125.80 16956368 2,093,974,224 Err:502
20081003 STL Oslo Børs 125.50 135.50 120.40 135.00 14977722 1,917,723,540 Err:502
20081002 STL Oslo Børs 131.40 135.70 124.80 125.00 15295059 1,982,972,845 Err:502
20081001 STL Oslo Børs 140.40 142.20 132.00 133.90 10679041 1,479,744,437 Err:502
20080930 STL Oslo Børs 126.50 139.30 124.00 138.90 14108166 1,880,825,654 Err:502
20080929 STL Oslo Børs 140.00 141.50 130.10 130.60 9978430 1,346,366,359 Err:502
20080926 STL Oslo Børs 145.00 145.70 140.40 140.40 8720459 1,251,256,359 Err:502
20080925 STL Oslo Børs 145.80 148.90 143.80 148.00 9130730 1,339,342,979 Err:502
20080924 STL Oslo Børs 150.30 152.00 147.50 147.80 10771808 1,609,940,036 Err:502
20080923 STL Oslo Børs 150.10 154.30 149.10 150.50 12419856 1,879,800,145 Err:502
20080922 STL Oslo Børs 150.60 154.00 148.60 151.00 10252565 1,554,464,362 Err:502
20080919 STL Oslo Børs 141.70 149.70 140.30 148.60 15239195 2,239,502,923 Err:502
20080918 STL Oslo Børs 134.00 141.30 134.00 136.40 16098644 2,218,201,446 Err:502
20080917 STL Oslo Børs 137.80 138.50 132.50 133.50 16999084 2,309,516,470 Err:502
20080916 STL Oslo Børs 136.00 136.50 128.00 131.90 20841704 2,765,044,418 Err:502
20080915 STL Oslo Børs 140.00 142.50 135.00 139.20 13603815 1,890,494,053 Err:502
20080912 STL Oslo Børs 145.30 146.70 143.80 145.50 10865752 1,581,635,962 Err:502
20080911 STL Oslo Børs 140.00 143.40 139.00 142.50 14939417 2,104,985,192 Err:502
20080910 STL Oslo Børs 135.50 140.60 134.20 138.50 20294162 2,806,335,071 Err:502
20080909 STL Oslo Børs 143.70 143.70 135.20 135.40 20569506 2,859,932,684 Err:502
20080908 STL Oslo Børs 148.00 148.40 144.00 145.00 11186173 1,634,104,924 Err:502
20080905 STL Oslo Børs 146.30 146.50 140.70 141.30 16400737 2,343,856,744 Err:502
20080904 STL Oslo Børs 153.10 154.20 145.60 145.60 20979488 3,172,292,076 Err:502
20080903 STL Oslo Børs 153.80 155.80 152.30 152.30 11065955 1,707,105,301 Err:502
20080902 STL Oslo Børs 155.70 157.00 152.60 153.10 24818057 3,829,994,822 Err:502
20080901 STL Oslo Børs 166.20 168.20 159.70 160.30 14367772 2,339,245,453 Err:502
20080829 STL Oslo Børs 166.50 168.90 165.60 167.50 8552808 1,432,525,324 Err:502
20080828 STL Oslo Børs 167.90 168.60 165.40 167.20 11696850 1,954,632,860 Err:502
20080827 STL Oslo Børs 163.00 167.50 162.70 167.40 8518552 1,406,038,076 Err:502
20080826 STL Oslo Børs 162.70 163.50 159.30 163.00 13610271 2,197,766,601 Err:502
20080825 STL Oslo Børs 164.70 166.80 163.20 163.40 5304440 876,685,950 Err:502
20080822 STL Oslo Børs 168.50 168.90 164.00 165.60 10480815 1,739,224,784 Err:502
20080821 STL Oslo Børs 159.90 166.70 159.60 166.50 19189896 3,141,319,236 Err:502
20080820 STL Oslo Børs 156.50 159.40 156.30 158.90 10102545 1,594,379,324 Err:502
20080819 STL Oslo Børs 156.20 156.40 153.30 154.70 7565790 1,173,170,083 Err:502
20080818 STL Oslo Børs 155.00 159.20 155.00 157.90 8724172 1,371,060,243 Err:502
20080815 STL Oslo Børs 154.20 155.70 153.00 153.00 7745946 1,195,943,384 Err:502
20080814 STL Oslo Børs 153.70 190.00 153.50 154.90 12383381 1,923,232,226 Err:502
20080813 STL Oslo Børs 154.60 156.90 150.30 150.80 10744145 1,652,442,583 Err:502
20080812 STL Oslo Børs 154.00 156.40 152.70 154.90 13172571 2,030,096,512 Err:502
20080811 STL Oslo Børs 154.50 157.00 154.40 155.20 9393939 1,464,142,088 Err:502
20080808 STL Oslo Børs 155.70 158.40 152.20 153.40 9819275 1,516,715,969 Err:502
20080807 STL Oslo Børs 154.40 159.80 153.60 157.00 18185765 2,856,940,985 Err:502
20080806 STL Oslo Børs 150.90 154.20 148.70 154.20 12797348 1,948,021,201 Err:502
20080805 STL Oslo Børs 154.50 155.50 150.00 151.20 16653912 2,524,533,107 Err:502
20080804 STL Oslo Børs 157.80 162.10 157.60 158.30 8455864 1,352,880,842 Err:502
20080801 STL Oslo Børs 162.60 164.10 155.50 157.50 20544471 3,268,235,746 Err:502
20080731 STL Oslo Børs 168.50 170.60 167.30 168.80 15130548 2,555,527,331 Err:502
20080730 STL Oslo Børs 164.70 165.00 161.50 163.50 8185203 1,336,715,220 Err:502
20080729 STL Oslo Børs 162.10 168.20 161.90 163.10 13192331 2,183,359,290 Err:502
20080728 STL Oslo Børs 161.00 164.00 159.20 162.40 7840999 1,266,075,704 Err:502
20080725 STL Oslo Børs 159.00 162.60 157.30 159.00 8647564 1,386,484,770 Err:502
20080724 STL Oslo Børs 157.00 160.00 155.30 158.00 7440820 1,170,900,092 Err:502
20080723 STL Oslo Børs 161.90 162.00 157.30 158.70 7034960 1,128,862,215 Err:502
20080722 STL Oslo Børs 164.50 167.50 161.90 162.00 10571388 1,747,837,953 Err:502
20080721 STL Oslo Børs 159.80 165.60 158.70 163.50 11646524 1,897,691,455 Err:502
20080718 STL Oslo Børs 158.40 159.60 155.60 158.30 12317065 1,941,183,200 Err:502
20080717 STL Oslo Børs 165.50 166.00 159.00 160.60 22126895 3,560,151,986 Err:502
20080716 STL Oslo Børs 168.70 171.50 163.30 164.20 8693853 1,460,630,280 Err:502
20080715 STL Oslo Børs 170.50 170.80 167.30 167.80 8585584 1,455,034,080 Err:502
20080714 STL Oslo Børs 177.90 178.70 171.70 172.10 10806595 1,880,716,815 Err:502
20080711 STL Oslo Børs 176.50 178.40 174.20 177.00 8688205 1,534,663,375 Err:502
20080710 STL Oslo Børs 173.80 175.70 172.70 172.90 6675815 1,161,803,126 Err:502
20080709 STL Oslo Børs 175.00 177.00 174.10 176.80 7925512 1,391,530,493 Err:502
20080708 STL Oslo Børs 179.80 180.50 175.00 175.00 9873523 1,760,853,249 Err:502
20080707 STL Oslo Børs 183.00 184.30 180.70 182.10 7489462 1,366,348,681 Err:502
20080704 STL Oslo Børs 183.50 185.40 181.70 182.00 4805584 882,860,468 Err:502
20080703 STL Oslo Børs 184.20 186.50 180.90 182.00 10838259 1,995,311,062 Err:502
20080702 STL Oslo Børs 187.00 191.00 187.00 187.10 9393097 1,777,279,539 Err:502
20080701 STL Oslo Børs 190.00 191.10 186.50 187.00 8322375 1,569,941,113 Err:502
20080630 STL Oslo Børs 186.00 190.90 185.50 189.90 13682102 2,580,429,093 Err:502
20080627 STL Oslo Børs 181.60 184.40 181.20 183.80 13874194 2,540,740,349 Err:502
20080626 STL Oslo Børs 184.00 184.60 180.40 182.50 13852940 2,525,628,301 Err:502
20080625 STL Oslo Børs 188.80 190.30 183.80 184.50 11660594 2,180,230,409 Err:502
20080624 STL Oslo Børs 190.10 192.50 186.80 187.00 11055018 2,104,030,465 Err:502
20080623 STL Oslo Børs 193.00 193.20 186.60 187.30 11708246 2,221,929,244 Err:502
20080620 STL Oslo Børs 196.50 196.70 190.80 191.10 11774518 2,268,738,588 Err:502
20080619 STL Oslo Børs 198.00 200.50 195.50 196.70 14892366 2,964,055,476 Err:502
20080618 STL Oslo Børs 198.40 200.10 195.00 197.50 9031062 1,791,471,706 Err:502
20080617 STL Oslo Børs 199.20 202.70 197.50 199.00 10129404 2,028,681,487 Err:502
20080616 STL Oslo Børs 196.70 200.10 194.60 199.60 10290144 2,033,489,943 Err:502
20080613 STL Oslo Børs 197.00 198.30 193.60 194.90 10835042 2,116,425,706 Err:502
20080612 STL Oslo Børs 194.60 198.30 193.20 197.20 15890956 3,110,938,465 Err:502
20080611 STL Oslo Børs 192.70 196.30 192.10 192.10 10683005 2,076,462,796 Err:502
20080610 STL Oslo Børs 196.50 196.50 191.70 193.20 12635681 2,453,144,185 Err:502
20080609 STL Oslo Børs 194.30 201.90 193.70 196.20 12156583 2,409,068,979 Err:502
20080606 STL Oslo Børs 191.30 196.00 191.00 194.50 15239452 2,947,341,944 Err:502
20080605 STL Oslo Børs 185.60 188.30 184.40 186.40 13564453 2,529,170,474 Err:502
20080604 STL Oslo Børs 194.30 194.30 185.70 187.00 25172372 4,734,313,115 Err:502
20080603 STL Oslo Børs 196.90 197.50 194.40 194.60 11594021 2,273,552,772 Err:502
20080602 STL Oslo Børs 196.70 197.50 194.10 196.60 11125270 2,180,403,845 Err:502
20080530 STL Oslo Børs 193.00 199.60 191.70 198.00 17415606 3,403,787,677 Err:502
20080529 STL Oslo Børs 198.00 200.40 193.50 193.50 17691424 3,486,704,977 Err:502
20080528 STL Oslo Børs 195.00 195.40 190.60 194.10 27950895 5,410,162,306 Err:502
20080527 STL Oslo Børs 205.00 206.20 195.60 196.10 18383121 3,688,678,213 Err:502
20080526 STL Oslo Børs 208.00 209.00 202.40 203.20 11043576 2,271,921,963 Err:502
20080523 STL Oslo Børs 213.00 213.50 209.50 210.50 13989308 2,958,386,734 Err:502
20080522 STL Oslo Børs 206.80 216.10 206.80 214.10 31315684 6,686,854,738 Err:502
20080521 STL Oslo Børs 204.00 208.10 203.00 206.20 15853592 3,268,375,922 Err:502
20080520 STL Oslo Børs 210.30 213.50 207.50 210.50 18168311 3,751,014,555 Err:502
20080519 STL Oslo Børs 210.00 212.00 205.60 211.00 13408661 2,742,249,294 Err:502
20080516 STL Oslo Børs 203.00 210.40 201.80 209.30 16509808 3,412,615,298 Err:502
20080515 STL Oslo Børs 193.20 203.80 193.20 202.50 24021073 4,792,095,203 Err:502
20080514 STL Oslo Børs 193.40 194.00 191.60 193.80 8179468 1,576,421,634 Err:502
20080513 STL Oslo Børs 193.80 198.20 190.80 191.30 22491259 4,361,663,608 Err:502
20080509 STL Oslo Børs 197.50 200.40 193.10 193.80 20063523 3,943,105,765 Err:502
20080508 STL Oslo Børs 195.00 199.40 193.60 198.30 20437940 4,011,654,852 Err:502
20080507 STL Oslo Børs 191.20 196.30 190.80 196.30 17512583 3,395,528,316 Err:502
20080506 STL Oslo Børs 188.50 191.30 186.80 188.40 10904204 2,063,835,526 Err:502
20080505 STL Oslo Børs 189.20 189.60 186.10 189.00 8758721 1,647,302,942 Err:502
20080502 STL Oslo Børs 184.00 193.40 181.80 190.60 11372206 2,110,377,962 Err:502
20080430 STL Oslo Børs 182.50 185.50 180.60 184.50 20410921 3,731,572,421 Err:502
20080429 STL Oslo Børs 184.20 185.40 181.70 183.10 14914579 2,731,454,409 Err:502
20080428 STL Oslo Børs 178.50 183.60 178.00 183.00 9626424 1,748,569,408 Err:502
20080425 STL Oslo Børs 177.10 179.20 174.00 176.30 9952666 1,756,748,109 Err:502
20080424 STL Oslo Børs 181.10 182.20 175.50 175.50 15289612 2,722,850,600 Err:502
20080423 STL Oslo Børs 178.10 181.70 177.60 180.50 22423067 4,025,342,699 Err:502
20080422 STL Oslo Børs 173.50 179.20 173.10 178.60 16195975 2,866,270,051 Err:502
20080421 STL Oslo Børs 171.20 175.20 170.80 173.80 14601360 2,524,260,537 Err:502
20080418 STL Oslo Børs 167.70 170.70 167.40 168.90 7517706 1,266,709,800 Err:502
20080417 STL Oslo Børs 171.60 172.40 168.10 168.50 13064755 2,231,428,738 Err:502
20080416 STL Oslo Børs 171.20 171.50 168.20 170.70 11811794 2,012,112,806 Err:502
20080415 STL Oslo Børs 166.30 169.80 165.70 169.80 16643026 2,790,738,637 Err:502
20080414 STL Oslo Børs 162.50 163.90 161.70 163.70 8508215 1,384,990,513 Err:502
20080411 STL Oslo Børs 165.90 166.90 163.80 164.60 12354254 2,046,818,719 Err:502
20080410 STL Oslo Børs 162.00 165.70 161.70 164.40 19245840 3,143,093,272 Err:502
20080409 STL Oslo Børs 162.50 163.50 161.60 161.70 14234554 2,317,316,611 Err:502
20080408 STL Oslo Børs 161.00 163.30 161.00 163.30 10105912 1,639,229,946 Err:502
20080407 STL Oslo Børs 158.70 163.40 158.70 162.60 10696773 1,717,456,739 Err:502
20080404 STL Oslo Børs 157.00 158.80 156.20 157.30 6950526 1,097,421,180 Err:502
20080403 STL Oslo Børs 158.00 159.00 157.20 157.20 11475202 1,813,013,186 Err:502
20080402 STL Oslo Børs 158.10 158.20 155.80 157.00 15601855 2,445,314,281 Err:502
20080401 STL Oslo Børs 151.50 155.00 151.10 155.00 14733379 2,246,874,463 Err:502
20080331 STL Oslo Børs 151.50 153.50 151.50 152.60 19756859 3,014,764,609 Err:502
20080328 STL Oslo Børs 153.10 154.70 152.60 153.50 10995168 1,691,972,885 Err:502
20080327 STL Oslo Børs 151.70 153.80 151.40 152.70 12872750 1,969,238,655 Err:502
20080326 STL Oslo Børs 151.40 151.80 150.30 151.00 11551019 1,744,817,446 Err:502
20080325 STL Oslo Børs 151.00 152.10 150.20 151.00 16868373 2,553,983,358 Err:502
20080319 STL Oslo Børs 153.50 153.60 149.00 149.00 7063357 1,067,109,105 Err:502
20080318 STL Oslo Børs 151.00 152.00 150.10 151.00 9778559 1,475,705,880 Err:502
20080317 STL Oslo Børs 150.50 151.90 149.50 149.80 8835625 1,331,376,122 Err:502
20080314 STL Oslo Børs 156.80 157.30 153.40 153.40 13561956 2,113,679,693 Err:502
20080313 STL Oslo Børs 154.70 157.00 154.00 155.90 10101829 1,569,979,438 Err:502
20080312 STL Oslo Børs 158.10 159.00 155.70 157.10 10915523 1,721,942,808 Err:502
20080311 STL Oslo Børs 151.80 156.50 151.50 155.00 13086081 2,016,717,808 Err:502
20080310 STL Oslo Børs 155.30 155.80 151.60 151.60 13236002 2,029,347,413 Err:502
20080307 STL Oslo Børs 157.60 158.30 155.50 156.10 10234289 1,603,907,205 Err:502
20080306 STL Oslo Børs 159.70 161.10 158.40 158.40 11554222 1,850,043,242 Err:502
20080305 STL Oslo Børs 158.10 159.70 157.20 158.60 11121937 1,758,764,119 Err:502
20080304 STL Oslo Børs 158.60 159.70 157.00 159.00 8568104 1,357,354,252 Err:502
20080303 STL Oslo Børs 158.20 160.20 157.80 159.50 8960453 1,424,184,984 Err:502
20080229 STL Oslo Børs 163.50 163.50 160.10 160.90 10075044 1,629,067,428 Err:502
20080228 STL Oslo Børs 160.50 163.40 160.30 162.40 13905589 2,252,035,492 Err:502
20080227 STL Oslo Børs 158.00 162.00 157.40 160.90 15519485 2,486,157,387 Err:502
20080226 STL Oslo Børs 157.30 159.20 155.10 155.80 9928793 1,562,061,333 Err:502
20080225 STL Oslo Børs 158.30 159.70 156.80 156.90 9471387 1,500,831,134 Err:502
20080222 STL Oslo Børs 155.90 158.70 155.10 156.40 7442459 1,165,342,349 Err:502
20080221 STL Oslo Børs 160.10 160.20 157.00 157.40 7916141 1,259,528,706 Err:502
20080220 STL Oslo Børs 159.00 159.20 156.70 157.50 10301990 1,628,208,220 Err:502
20080219 STL Oslo Børs 157.80 160.10 155.30 158.90 12444346 1,963,845,920 Err:502
20080218 STL Oslo Børs 156.50 157.00 154.50 156.80 5927113 924,766,203 Err:502
20080215 STL Oslo Børs 152.20 156.50 151.50 155.20 20556023 3,170,027,392 Err:502
20080214 STL Oslo Børs 150.00 154.30 150.00 153.00 12028364 1,827,784,545 Err:502
20080213 STL Oslo Børs 146.30 149.20 145.50 148.40 11955386 1,762,536,812 Err:502
20080212 STL Oslo Børs 144.80 147.50 143.80 146.60 14849481 2,161,290,680 Err:502
20080211 STL Oslo Børs 142.00 144.90 141.40 141.50 11096457 1,591,385,358 Err:502
20080208 STL Oslo Børs 145.40 146.30 140.30 142.50 14312819 2,040,945,678 Err:502
20080207 STL Oslo Børs 146.00 146.70 141.60 144.80 12682261 1,829,863,079 Err:502
20080206 STL Oslo Børs 143.50 148.00 143.30 148.00 12239533 1,786,216,437 Err:502
20080205 STL Oslo Børs 150.00 151.00 146.10 148.00 15738348 2,343,637,829 Err:502
20080204 STL Oslo Børs 147.00 150.30 146.30 148.90 10417062 1,547,683,095 Err:502
20080201 STL Oslo Børs 141.80 147.00 141.30 145.00 14297435 2,050,143,309 Err:502
20080131 STL Oslo Børs 144.00 144.80 138.20 139.20 16462774 2,325,510,273 Err:502
20080130 STL Oslo Børs 147.40 147.40 143.50 144.10 11245914 1,633,738,955 Err:502
20080129 STL Oslo Børs 143.10 147.00 142.20 145.70 16987610 2,462,772,968 Err:502
20080128 STL Oslo Børs 141.00 142.20 138.30 140.50 13608347 1,910,443,025 Err:502
20080125 STL Oslo Børs 146.50 147.00 143.10 144.70 12915081 1,872,044,682 Err:502
20080124 STL Oslo Børs 140.00 144.20 137.90 141.00 15246312 2,145,140,482 Err:502
20080123 STL Oslo Børs 144.00 145.10 130.80 135.30 23702112 3,227,539,618 Err:502
20080122 STL Oslo Børs 128.90 141.10 126.70 140.50 32360174 4,350,156,844 Err:502
20080121 STL Oslo Børs 144.10 144.30 133.70 135.50 23044575 3,215,121,718 Err:502
20080118 STL Oslo Børs 142.00 146.50 141.60 146.20 15560911 2,244,681,118 Err:502
20080117 STL Oslo Børs 148.50 148.70 143.60 143.80 20221210 2,948,468,282 Err:502
20080116 STL Oslo Børs 149.00 149.40 145.20 146.60 20927285 3,091,727,326 Err:502
20080115 STL Oslo Børs 154.00 155.60 151.50 151.80 21479104 3,302,355,519 Err:502
20080114 STL Oslo Børs 152.40 154.90 151.20 152.40 21753181 3,341,527,195 Err:502
20080111 STL Oslo Børs 156.80 159.00 150.70 152.00 23520698 3,662,623,048 Err:502
20080110 STL Oslo Børs 162.00 162.80 156.00 157.00 18472779 2,924,182,415 Err:502
20080109 STL Oslo Børs 161.50 164.00 160.10 162.20 26041931 4,218,325,423 Err:502
20080108 STL Oslo Børs 163.50 166.70 161.60 166.50 14866968 2,441,838,636 Err:502
20080107 STL Oslo Børs 164.00 166.30 161.90 161.90 17322608 2,855,665,402 Err:502
20080104 STL Oslo Børs 170.20 171.80 165.00 165.00 20283694 3,429,318,559 Err:502
20080103 STL Oslo Børs 169.00 170.50 168.90 169.90 15234882 2,585,406,237 Err:502
20080102 STL Oslo Børs 168.10 170.70 167.70 169.10 13442506 2,278,414,754 Err:502
20071228 STL Oslo Børs 166.50 169.50 165.70 169.00 8948952 1,507,256,537 Err:502
20071227 STL Oslo Børs 164.50 166.80 164.10 166.80 5659699 937,794,168 Err:502
20071221 STL Oslo Børs 160.90 163.90 160.80 162.90 10896179 1,782,099,847 Err:502
20071220 STL Oslo Børs 161.40 162.10 159.90 159.90 10045566 1,620,215,769 Err:502
20071219 STL Oslo Børs 160.20 161.30 158.30 161.20 13553993 2,168,019,461 Err:502
20071218 STL Oslo Børs 161.90 162.40 160.40 160.70 11260231 1,820,039,251 Err:502
20071217 STL Oslo Børs 162.60 163.70 160.80 161.50 14333214 2,326,114,335 Err:502
20071214 STL Oslo Børs 165.30 165.70 163.90 164.70 12567825 2,071,750,738 Err:502
20071213 STL Oslo Børs 164.20 165.60 163.70 164.30 16850505 2,773,006,302 Err:502
20071212 STL Oslo Børs 161.30 165.80 160.80 165.40 24878901 4,076,548,145 Err:502
20071211 STL Oslo Børs 163.20 164.20 160.40 162.70 26665541 4,324,903,675 Err:502
20071210 STL Oslo Børs 166.00 166.20 159.70 162.40 33612509 5,441,849,357 Err:502
20071207 STL Oslo Børs 178.00 178.80 162.80 164.80 99122738 16,876,079,439 Err:502
20071206 STL Oslo Børs 183.40 185.90 181.00 185.00 17782331 3,248,994,496 Err:502
20071205 STL Oslo Børs 179.20 183.30 178.90 182.50 16859820 3,058,062,005 Err:502
20071204 STL Oslo Børs 180.10 180.50 178.40 178.60 17329230 3,106,906,416 Err:502
20071203 STL Oslo Børs 181.30 181.70 178.00 178.50 15030452 2,691,158,835 Err:502
20071130 STL Oslo Børs 181.10 182.20 178.20 180.00 23847368 4,298,420,133 Err:502
20071129 STL Oslo Børs 179.20 180.00 176.80 179.60 16780697 2,997,114,171 Err:502
20071128 STL Oslo Børs 172.10 178.30 172.10 178.30 18050334 3,157,781,132 Err:502
20071127 STL Oslo Børs 174.90 176.70 171.50 172.10 15426773 2,689,559,977 Err:502
20071126 STL Oslo Børs 176.50 178.80 176.40 177.20 14005638 2,480,111,359 Err:502
20071123 STL Oslo Børs 172.00 174.00 171.20 173.70 8434014 1,458,501,940 Err:502
20071122 STL Oslo Børs 171.70 173.90 169.80 171.10 14661150 2,517,877,068 Err:502
20071121 STL Oslo Børs 171.70 175.30 170.80 172.20 19156515 3,313,284,161 Err:502
20071120 STL Oslo Børs 168.20 172.70 165.60 172.20 21301025 3,604,915,772 Err:502
20071119 STL Oslo Børs 169.60 171.90 165.80 166.00 16088376 2,721,813,111 Err:502
20071116 STL Oslo Børs 168.20 169.60 165.80 168.10 15537291 2,613,136,101 Err:502
20071115 STL Oslo Børs 171.50 173.40 169.40 169.60 17801053 3,050,118,650 Err:502
20071114 STL Oslo Børs 171.00 173.70 170.50 172.70 21147312 3,642,899,906 Err:502
20071113 STL Oslo Børs 172.90 174.00 168.70 169.00 24447985 4,163,953,341 Err:502
20071112 STL Oslo Børs 177.50 178.80 172.90 173.50 15181063 2,671,877,827 Err:502
20071109 STL Oslo Børs 181.80 182.90 177.70 178.80 15635141 2,816,193,834 Err:502
20071108 STL Oslo Børs 179.50 182.40 179.00 181.90 14451414 2,613,555,561 Err:502
20071107 STL Oslo Børs 183.30 184.40 181.10 183.50 21210291 3,887,618,814 Err:502
20071106 STL Oslo Børs 178.20 181.60 178.20 181.10 15509730 2,796,963,602 Err:502
20071105 STL Oslo Børs 177.60 179.80 176.70 176.70 11953510 2,132,477,227 Err:502
20071102 STL Oslo Børs 176.30 180.40 176.30 178.00 14105426 2,518,224,359 Err:502
20071101 STL Oslo Børs 183.50 184.50 177.90 178.10 19604279 3,559,569,901 Err:502
20071031 STL Oslo Børs 180.60 182.20 178.00 181.60 25769187 4,635,511,275 Err:502
20071030 STL Oslo Børs 187.90 187.90 181.20 182.30 18451003 3,395,125,631 Err:502
20071029 STL Oslo Børs 183.60 187.50 182.50 187.00 22100591 4,108,175,283 Err:502
20071026 STL Oslo Børs 183.50 184.20 180.20 182.80 16684458 3,041,594,991 Err:502
20071025 STL Oslo Børs 177.00 183.10 176.80 180.90 31231856 5,647,846,094 Err:502
20071024 STL Oslo Børs 177.50 178.40 174.90 175.50 10779178 1,909,290,384 Err:502
20071023 STL Oslo Børs 175.90 177.90 174.80 177.80 13364537 2,354,718,683 Err:502
20071022 STL Oslo Børs 175.30 176.50 173.30 174.60 17724024 3,102,246,314 Err:502
20071019 STL Oslo Børs 179.75 182.25 178.75 180.00 18780466 3,390,978,467 Err:502
20071018 STL Oslo Børs 183.75 184.50 179.50 180.75 15561151 2,827,288,017 Err:502
20071017 STL Oslo Børs 186.00 186.25 183.25 184.50 18818355 3,477,060,789 Err:502
20071016 STL Oslo Børs 185.25 187.25 183.25 185.50 26296225 4,876,604,282 Err:502
20071015 STL Oslo Børs 183.50 186.25 183.00 186.00 19654722 3,628,924,267 Err:502
20071012 STL Oslo Børs 177.50 182.00 177.00 182.00 22617177 4,075,790,279 Err:502
20071011 STL Oslo Børs 176.00 180.00 173.00 179.50 25444464 4,521,492,513 Err:502
20071010 STL Oslo Børs 171.75 173.00 170.00 173.00 24512844 4,201,840,771 Err:502
20071009 STL Oslo Børs 170.50 171.25 169.00 169.75 26531449 4,514,100,267 Err:502
20071008 STL Oslo Børs 174.50 175.25 170.75 171.25 13791342 2,385,928,956 Err:502
20071005 STL Oslo Børs 175.50 176.25 171.50 174.25 23080167 4,010,326,435 Err:502
20071004 STL Oslo Børs 174.00 177.25 173.75 174.00 21599364 3,788,367,676 Err:502
20071003 STL Oslo Børs 178.00 178.50 173.00 174.25 28085756 4,923,310,169 Err:502
20071002 STL Oslo Børs 183.50 184.25 177.50 177.50 34285062 6,188,227,606 Err:502
20071001 STL Oslo Børs 183.00 183.50 179.50 182.00 21011094 3,813,491,506 Err:502
20070928 STL Oslo Børs 183.25 185.00 180.25 183.75 28872363 5,279,200,553 Err:502
20070927 STL Oslo Børs 185.25 186.00 180.00 182.00 32749962 5,986,579,381 Err:502
20070926 STL Oslo Børs 186.25 187.00 183.50 184.00 30596043 5,658,859,132 Err:502
20070925 STL Oslo Børs 188.00 189.00 184.25 186.25 24751038 4,620,745,218 Err:502
20070924 STL Oslo Børs 190.75 194.25 189.00 190.25 18339408 3,510,430,240 Err:502
20070921 STL Oslo Børs 190.75 192.50 188.75 191.50 21068658 3,996,084,242 Err:502
20070920 STL Oslo Børs 188.00 190.75 187.25 190.75 22708975 4,288,566,656 Err:502
20070919 STL Oslo Børs 186.50 190.25 184.75 189.50 32621213 6,112,709,765 Err:502
20070918 STL Oslo Børs 180.50 181.75 178.25 180.50 22779947 4,099,095,286 Err:502
20070917 STL Oslo Børs 178.50 181.50 177.50 181.00 18436647 3,307,759,051 Err:502
20070914 STL Oslo Børs 182.50 183.00 178.25 179.50 21278614 3,827,749,830 Err:502
20070913 STL Oslo Børs 176.25 183.25 176.25 183.00 23219802 4,164,133,508 Err:502
20070912 STL Oslo Børs 176.75 177.50 174.25 176.25 17276157 3,036,469,779 Err:502
20070911 STL Oslo Børs 174.00 177.50 173.75 175.50 13076151 2,289,910,698 Err:502
20070910 STL Oslo Børs 172.50 174.00 171.25 172.50 22571386 3,891,344,408 Err:502
20070907 STL Oslo Børs 177.50 178.25 173.25 174.00 31186196 5,487,223,440 Err:502
20070906 STL Oslo Børs 176.25 179.25 175.25 176.75 31421691 5,565,861,265 Err:502
20070905 STL Oslo Børs 173.50 176.75 173.25 174.75 34599806 6,061,094,787 Err:502
20070904 STL Oslo Børs 167.00 171.75 166.50 171.25 14189398 2,406,519,903 Err:502
20070903 STL Oslo Børs 168.00 169.25 166.75 167.75 8350726 1,404,312,981 Err:502
20070831 STL Oslo Børs 165.50 169.50 165.50 168.00 13425254 2,247,475,943 Err:502
20070830 STL Oslo Børs 162.50 164.75 162.25 164.50 17788062 2,910,855,625 Err:502
20070829 STL Oslo Børs 157.25 160.25 156.00 159.50 16473860 2,606,163,505 Err:502
20070828 STL Oslo Børs 162.50 163.00 158.25 158.75 19555586 3,147,794,230 Err:502
20070827 STL Oslo Børs 164.50 165.25 162.25 162.50 13458376 2,198,962,617 Err:502
20070824 STL Oslo Børs 161.50 164.25 160.75 164.25 13511511 2,188,950,919 Err:502
20070823 STL Oslo Børs 161.50 163.50 161.50 162.25 20879723 3,382,573,387 Err:502
20070822 STL Oslo Børs 158.75 160.75 158.25 160.50 16934008 2,705,087,426 Err:502
20070821 STL Oslo Børs 162.75 163.00 158.50 158.50 18360395 2,942,281,933 Err:502
20070820 STL Oslo Børs 161.00 162.50 159.75 162.00 14385948 2,319,238,496 Err:502
20070817 STL Oslo Børs 152.50 159.50 150.75 158.00 25357958 3,924,138,691 Err:502
20070816 STL Oslo Børs 155.00 155.50 152.25 153.00 20957087 3,217,707,336 Err:502
20070815 STL Oslo Børs 159.75 160.00 156.75 158.50 14515236 2,301,552,133 Err:502
20070814 STL Oslo Børs 161.75 163.25 160.50 162.00 6734294 1,090,434,034 Err:502
20070813 STL Oslo Børs 160.50 164.00 158.00 162.75 10765857 1,743,013,173 Err:502
20070810 STL Oslo Børs 159.00 161.75 156.50 158.00 13864782 2,199,184,222 Err:502
20070809 STL Oslo Børs 166.25 166.50 160.50 161.75 15904670 2,589,115,431 Err:502
20070808 STL Oslo Børs 165.25 166.25 163.75 166.25 14425087 2,379,344,881 Err:502
20070807 STL Oslo Børs 164.25 165.25 162.25 162.75 19840460 3,251,317,797 Err:502
20070806 STL Oslo Børs 165.50 167.50 162.50 162.75 13812341 2,281,406,741 Err:502
20070803 STL Oslo Børs 170.75 171.25 168.25 169.75 11141460 1,889,308,358 Err:502
20070802 STL Oslo Børs 172.00 172.25 168.00 170.50 10785522 1,835,959,016 Err:502
20070801 STL Oslo Børs 171.00 172.25 169.00 171.00 9960755 1,702,440,480 Err:502
20070731 STL Oslo Børs 172.00 175.50 172.00 174.00 12692473 2,203,209,866 Err:502
20070730 STL Oslo Børs 171.00 171.75 168.50 171.00 14121379 2,404,138,464 Err:502
20070727 STL Oslo Børs 172.50 174.00 169.50 170.00 13068762 2,243,199,855 Err:502
20070726 STL Oslo Børs 180.00 180.75 174.50 175.25 10631895 1,885,522,914 Err:502
20070725 STL Oslo Børs 177.00 179.75 176.50 178.00 8325718 1,484,487,086 Err:502
20070724 STL Oslo Børs 183.25 183.50 178.00 178.00 10094977 1,822,893,288 Err:502
20070723 STL Oslo Børs 183.25 185.25 182.75 183.00 5510773 1,012,297,141 Err:502
20070720 STL Oslo Børs 186.00 187.25 184.25 184.50 10714551 1,989,311,928 Err:502
20070719 STL Oslo Børs 185.50 186.50 184.50 184.75 9123641 1,691,839,536 Err:502
20070718 STL Oslo Børs 185.75 185.75 182.75 183.50 6111128 1,123,802,929 Err:502
20070717 STL Oslo Børs 188.00 188.00 184.50 187.00 7816443 1,452,736,456 Err:502
20070716 STL Oslo Børs 193.00 193.00 188.25 188.75 7512426 1,429,360,032 Err:502
20070713 STL Oslo Børs 195.00 196.00 190.75 191.50 13327011 2,573,866,341 Err:502
20070712 STL Oslo Børs 186.25 191.50 186.00 191.25 14694745 2,779,495,757 Err:502
20070711 STL Oslo Børs 186.00 186.25 184.50 186.00 5348910 992,297,135 Err:502
20070710 STL Oslo Børs 187.25 187.75 185.50 186.50 7871703 1,467,593,846 Err:502
20070709 STL Oslo Børs 189.25 191.00 186.25 187.50 7430685 1,397,033,635 Err:502
20070706 STL Oslo Børs 188.50 189.00 186.75 188.25 8952911 1,681,768,795 Err:502
20070705 STL Oslo Børs 185.50 189.25 184.00 189.00 12444080 2,328,924,552 Err:502
20070704 STL Oslo Børs 181.00 184.50 180.75 184.50 7838284 1,432,709,803 Err:502
20070703 STL Oslo Børs 183.00 183.75 180.25 181.00 15364699 2,789,236,199 Err:502
20070702 STL Oslo Børs 183.50 183.75 181.75 182.00 8516210 1,556,590,852 Err:502
20070629 STL Oslo Børs 180.00 184.75 179.25 183.50 16989883 3,085,927,000 Err:502
20070628 STL Oslo Børs 174.50 180.00 174.00 179.50 25884669 4,564,997,836 Err:502
20070627 STL Oslo Børs 173.25 173.50 171.50 172.00 13705334 2,365,026,445 Err:502
20070626 STL Oslo Børs 175.25 175.25 173.25 173.75 17327793 3,017,283,907 Err:502
20070625 STL Oslo Børs 174.75 175.50 174.25 175.25 9469811 1,657,258,428 Err:502
20070622 STL Oslo Børs 177.00 177.75 175.50 176.00 17471258 3,087,319,240 Err:502
20070621 STL Oslo Børs 175.50 177.50 174.75 177.50 23782522 4,192,796,424 Err:502
20070620 STL Oslo Børs 178.25 179.00 176.75 177.25 10495493 1,869,290,024 Err:502
20070619 STL Oslo Børs 175.50 178.75 175.50 178.00 20380607 3,621,377,301 Err:502
20070618 STL Oslo Børs 176.00 176.50 173.75 175.25 11189505 1,959,797,877 Err:502
20070615 STL Oslo Børs 171.50 175.75 170.75 175.75 15685911 2,711,873,955 Err:502
20070614 STL Oslo Børs 167.25 170.50 166.75 170.25 15361146 2,592,077,436 Err:502
20070613 STL Oslo Børs 164.75 166.50 163.50 165.00 12339202 2,035,303,688 Err:502
20070612 STL Oslo Børs 167.50 168.75 165.50 165.50 11700406 1,957,206,687 Err:502
20070611 STL Oslo Børs 166.00 167.50 165.75 167.00 11652503 1,944,097,948 Err:502
20070608 STL Oslo Børs 163.75 165.75 163.25 165.50 13440568 2,207,385,428 Err:502
20070607 STL Oslo Børs 166.00 166.75 164.25 166.00 12978235 2,149,143,965 Err:502
20070606 STL Oslo Børs 168.00 168.50 164.75 165.50 15103122 2,511,973,492 Err:502
20070605 STL Oslo Børs 169.75 170.25 167.00 168.00 10604044 1,789,452,247 Err:502
20070604 STL Oslo Børs 168.50 169.25 167.25 169.00 10085742 1,695,322,420 Err:502
20070601 STL Oslo Børs 165.00 168.00 164.75 168.00 13847669 2,300,981,932 Err:502
20070531 STL Oslo Børs 164.50 166.00 164.50 164.75 17417627 2,877,670,490 Err:502
20070530 STL Oslo Børs 164.50 165.50 162.75 163.00 24112288 3,957,728,488 Err:502
20070529 STL Oslo Børs 167.50 168.00 166.00 166.50 10240410 1,710,312,407 Err:502
20070525 STL Oslo Børs 168.25 169.25 166.75 166.75 16260677 2,739,107,804 Err:502
20070524 STL Oslo Børs 170.00 170.75 169.25 170.00 7373824 1,252,610,208 Err:502
20070523 STL Oslo Børs 169.25 171.50 169.25 170.75 10125114 1,728,390,776 Err:502
20070522 STL Oslo Børs 170.00 170.50 169.00 170.25 13052013 2,216,666,238 Err:502
20070521 STL Oslo Børs 168.75 170.00 167.00 169.25 14137280 2,391,504,385 Err:502
20070518 STL Oslo Børs 164.25 167.25 162.00 167.25 12840167 2,134,177,705 Err:502
20070516 STL Oslo Børs 162.50 163.25 161.50 162.25 19971780 3,310,558,102 Err:502
20070515 STL Oslo Børs 167.75 170.25 166.75 170.25 17058469 2,858,522,824 Err:502
20070514 STL Oslo Børs 168.25 168.25 166.50 167.00 8863340 1,483,189,011 Err:502
20070511 STL Oslo Børs 167.50 168.25 166.50 167.00 20768602 3,481,359,682 Err:502
20070510 STL Oslo Børs 168.25 169.75 167.75 169.75 19942303 3,363,102,729 Err:502
20070509 STL Oslo Børs 173.00 173.75 171.25 171.50 11112405 1,914,904,648 Err:502
20070508 STL Oslo Børs 175.25 176.00 170.25 172.25 22730110 3,931,829,096 Err:502
20070507 STL Oslo Børs 174.00 177.00 173.50 176.00 20209032 3,541,067,812 Err:502
20070504 STL Oslo Børs 173.75 175.25 173.25 175.00 15359718 2,670,366,595 Err:502
20070503 STL Oslo Børs 173.00 174.00 172.00 173.25 14005646 2,423,228,793 Err:502
20070502 STL Oslo Børs 170.00 173.00 170.00 172.50 14365081 2,464,014,467 Err:502
20070430 STL Oslo Børs 166.50 170.00 166.50 168.75 8349010 1,405,618,092 Err:502
20070427 STL Oslo Børs 168.50 169.00 166.75 166.75 18499628 3,114,193,386 Err:502
20070426 STL Oslo Børs 171.00 172.00 170.50 170.75 8442448 1,445,901,785 Err:502
20070425 STL Oslo Børs 169.00 171.00 168.25 169.25 9641764 1,635,385,418 Err:502
20070424 STL Oslo Børs 171.50 172.25 169.75 170.00 13627921 2,326,090,781 Err:502
20070423 STL Oslo Børs 167.50 171.00 166.75 171.00 12895215 2,177,063,958 Err:502
20070420 STL Oslo Børs 165.00 167.00 164.75 166.00 5372635 891,051,600 Err:502
20070419 STL Oslo Børs 164.25 165.25 163.25 164.00 8809272 1,447,026,503 Err:502
20070418 STL Oslo Børs 167.00 167.75 165.00 165.00 12398889 2,062,611,765 Err:502
20070417 STL Oslo Børs 168.75 168.75 167.25 168.25 8508156 1,428,275,824 Err:502
20070416 STL Oslo Børs 168.50 169.50 167.50 168.25 6887887 1,159,955,593 Err:502
20070413 STL Oslo Børs 166.50 168.50 166.50 168.00 11450425 1,918,547,028 Err:502
20070412 STL Oslo Børs 166.50 166.75 164.25 165.00 8358390 1,382,988,742 Err:502
20070411 STL Oslo Børs 166.75 168.75 165.00 166.75 9996221 1,678,069,616 Err:502
20070410 STL Oslo Børs 165.50 167.00 164.25 166.75 12298627 2,033,020,793 Err:502
20070404 STL Oslo Børs 165.25 165.50 164.00 165.25 2914743 480,528,936 Err:502
20070403 STL Oslo Børs 165.50 166.00 164.00 164.25 5039999 830,871,032 Err:502
20070402 STL Oslo Børs 166.00 166.50 164.25 164.50 4120893 681,589,079 Err:502
20070330 STL Oslo Børs 168.25 168.75 165.50 165.50 8811318 1,469,029,012 Err:502
20070329 STL Oslo Børs 165.50 167.50 165.25 167.50 10543426 1,755,881,541 Err:502
20070328 STL Oslo Børs 164.00 166.25 163.00 165.50 12560303 2,070,019,485 Err:502
20070327 STL Oslo Børs 164.75 165.25 162.00 162.00 9930827 1,623,334,061 Err:502
20070326 STL Oslo Børs 165.50 166.50 163.00 163.00 12778609 2,117,641,627 Err:502
20070323 STL Oslo Børs 161.25 164.50 160.50 164.50 11568749 1,878,474,297 Err:502
20070322 STL Oslo Børs 159.00 161.00 158.25 160.25 11151400 1,779,176,099 Err:502
20070321 STL Oslo Børs 156.75 158.50 156.75 157.00 8397840 1,324,112,796 Err:502
20070320 STL Oslo Børs 156.75 157.75 155.25 157.00 10115977 1,579,205,091 Err:502
20070319 STL Oslo Børs 154.00 156.25 152.50 156.25 14605015 2,247,964,759 Err:502
20070316 STL Oslo Børs 152.75 153.00 150.25 153.00 18375034 2,792,352,028 Err:502
20070315 STL Oslo Børs 153.50 154.25 151.50 153.50 11127324 1,704,225,905 Err:502
20070314 STL Oslo Børs 151.25 152.25 150.00 151.50 15586170 2,357,807,273 Err:502
20070313 STL Oslo Børs 154.50 155.50 153.50 155.00 12692548 1,961,130,128 Err:502
20070312 STL Oslo Børs 156.50 157.00 153.75 154.50 9534119 1,478,514,255 Err:502
20070309 STL Oslo Børs 157.00 157.75 155.00 156.25 12186440 1,904,424,197 Err:502
20070308 STL Oslo Børs 155.75 158.00 155.50 157.25 16210427 2,538,664,253 Err:502
20070307 STL Oslo Børs 154.00 154.25 152.00 153.25 16458183 2,521,362,425 Err:502
20070306 STL Oslo Børs 154.00 155.00 152.00 153.25 19266796 2,946,653,416 Err:502
20070305 STL Oslo Børs 152.50 153.50 150.75 152.75 22247806 3,385,346,254 Err:502
20070302 STL Oslo Børs 158.25 160.00 156.50 156.50 19867300 3,142,590,719 Err:502
20070301 STL Oslo Børs 157.50 161.25 155.25 158.00 31119969 4,929,137,312 Err:502
20070228 STL Oslo Børs 157.00 159.50 155.75 156.50 21882857 3,450,275,711 Err:502
20070227 STL Oslo Børs 163.25 163.50 158.75 160.00 24399719 3,939,170,570 Err:502
20070226 STL Oslo Børs 163.00 164.50 163.00 164.25 16138712 2,646,231,832 Err:502
20070223 STL Oslo Børs 161.25 163.00 158.13 162.50 16313427 2,634,798,411 Err:502
20070222 STL Oslo Børs 158.00 159.75 157.50 158.50 9308142 1,475,189,786 Err:502
20070221 STL Oslo Børs 156.50 157.00 154.75 156.50 11535398 1,797,554,744 Err:502
20070220 STL Oslo Børs 157.50 158.25 155.50 156.00 14119513 2,209,605,757 Err:502
20070219 STL Oslo Børs 157.00 159.00 156.50 158.50 8394695 1,327,111,893 Err:502
20070216 STL Oslo Børs 162.00 162.25 157.50 158.25 11569426 1,845,807,536 Err:502
20070215 STL Oslo Børs 162.50 164.50 161.00 161.25 13757217 2,242,524,952 Err:502
20070214 STL Oslo Børs 163.00 164.00 162.00 162.75 6732821 1,098,868,989 Err:502
20070213 STL Oslo Børs 161.50 162.50 160.75 162.50 14760039 2,384,063,415 Err:502
20070212 STL Oslo Børs 163.00 163.00 161.00 162.25 14908931 2,412,557,428 Err:502
20070209 STL Oslo Børs 161.75 163.50 161.75 163.25 14148475 2,301,020,078 Err:502
20070208 STL Oslo Børs 162.75 163.25 159.75 159.75 17657645 2,849,938,744 Err:502
20070207 STL Oslo Børs 166.75 166.75 162.25 163.50 20396199 3,343,645,350 Err:502
20070206 STL Oslo Børs 167.00 168.00 165.75 166.00 16653392 2,782,042,349 Err:502
20070205 STL Oslo Børs 168.00 168.75 166.50 167.50 12980222 2,173,896,505 Err:502
20070202 STL Oslo Børs 167.50 168.75 165.75 166.75 16557304 2,771,032,265 Err:502
20070201 STL Oslo Børs 168.50 169.50 166.50 166.50 15312541 2,573,217,238 Err:502
20070131 STL Oslo Børs 168.00 168.75 165.75 166.50 25404494 4,251,690,716 Err:502
20070130 STL Oslo Børs 164.75 165.75 163.00 165.25 14973915 2,461,161,652 Err:502
20070129 STL Oslo Børs 167.75 168.00 164.75 166.00 30384432 5,054,217,532 Err:502
20070126 STL Oslo Børs 161.75 166.25 160.50 165.75 20163160 3,318,007,031 Err:502
20070125 STL Oslo Børs 165.25 166.00 162.25 162.25 19263144 3,170,122,286 Err:502
20070124 STL Oslo Børs 164.75 166.50 163.50 163.50 31700336 5,222,925,593 Err:502
20070123 STL Oslo Børs 161.00 161.25 159.00 161.00 17957842 2,874,841,239 Err:502
20070122 STL Oslo Børs 162.50 162.50 160.00 161.25 11582851 1,867,185,540 Err:502
20070119 STL Oslo Børs 155.75 159.50 155.50 159.00 14709561 2,320,200,191 Err:502
20070118 STL Oslo Børs 157.00 159.25 156.75 158.00 18420020 2,905,506,877 Err:502
20070117 STL Oslo Børs 157.50 158.50 153.50 154.50 22869661 3,558,468,994 Err:502
20070116 STL Oslo Børs 160.75 161.50 158.00 158.50 19336215 3,090,986,751 Err:502
20070115 STL Oslo Børs 158.50 162.50 158.25 162.00 18397255 2,946,988,545 Err:502
20070112 STL Oslo Børs 154.50 156.50 153.75 155.75 26146338 4,053,978,633 Err:502
20070111 STL Oslo Børs 151.25 156.50 150.75 156.25 25931689 3,994,978,074 Err:502
20070110 STL Oslo Børs 153.00 154.25 151.75 153.25 24426664 3,744,033,871 Err:502
20070109 STL Oslo Børs 157.00 157.00 152.00 153.00 32401199 4,988,364,397 Err:502
20070108 STL Oslo Børs 157.75 159.75 156.50 158.00 15407693 2,433,177,422 Err:502
20070105 STL Oslo Børs 156.00 156.19 152.75 155.50 21904081 3,385,963,163 Err:502
20070104 STL Oslo Børs 160.50 161.00 156.75 157.25 17300051 2,756,995,072 Err:502
20070103 STL Oslo Børs 166.25 167.75 162.50 163.25 16310191 2,701,160,823 Err:502
20070102 STL Oslo Børs 166.00 167.00 164.25 166.50 5236536 866,443,486 Err:502
20061229 STL Oslo Børs 166.00 167.00 164.50 165.25 4310078 714,901,314 Err:502
20061228 STL Oslo Børs 163.00 165.25 162.75 165.25 4863073 796,802,761 Err:502
20061227 STL Oslo Børs 163.00 164.75 162.00 162.50 7862665 1,281,763,995 Err:502
20061222 STL Oslo Børs 160.50 165.00 159.50 164.00 8694972 1,425,024,306 Err:502
20061221 STL Oslo Børs 165.00 166.00 161.00 161.00 14457987 2,369,003,585 Err:502
20061220 STL Oslo Børs 167.50 167.50 165.00 166.00 19330212 3,209,672,885 Err:502
20061219 STL Oslo Børs 167.25 168.75 162.25 164.75 35778122 5,954,364,903 Err:502
20061218 STL Oslo Børs 183.75 187.00 170.00 170.00 65575572 11,729,481,048 Err:502
20061215 STL Oslo Børs 172.50 173.50 171.25 173.00 7543437 1,301,315,445 Err:502
20061214 STL Oslo Børs 168.50 172.00 167.30 172.00 13121643 2,225,170,916 Err:502
20061213 STL Oslo Børs 167.75 168.25 166.25 166.50 7052047 1,179,869,705 Err:502
20061212 STL Oslo Børs 165.00 168.50 164.50 168.50 8696040 1,449,392,915 Err:502
20061211 STL Oslo Børs 167.25 167.75 164.00 165.25 6038095 1,001,394,377 Err:502
20061208 STL Oslo Børs 168.00 168.75 167.00 167.25 9532867 1,600,167,165 Err:502
20061207 STL Oslo Børs 168.75 169.50 167.25 167.50 9000253 1,516,920,140 Err:502
20061206 STL Oslo Børs 171.50 172.00 167.50 168.50 11446290 1,937,404,495 Err:502
20061205 STL Oslo Børs 169.75 172.50 169.75 171.25 11011585 1,887,098,993 Err:502
20061204 STL Oslo Børs 171.25 171.50 169.25 169.50 7309878 1,244,130,103 Err:502
20061201 STL Oslo Børs 172.00 172.75 169.25 169.50 7910561 1,353,932,294 Err:502
20061130 STL Oslo Børs 173.75 174.75 171.00 171.00 14214831 2,458,262,415 Err:502
20061129 STL Oslo Børs 167.00 171.25 166.75 171.25 19191235 3,240,816,118 Err:502
20061128 STL Oslo Børs 166.00 167.75 164.00 164.75 10765348 1,786,375,813 Err:502
20061127 STL Oslo Børs 169.25 169.50 165.75 166.75 8793305 1,471,127,934 Err:502
20061124 STL Oslo Børs 168.00 168.50 165.25 168.25 8978736 1,500,108,494 Err:502
20061123 STL Oslo Børs 171.00 171.25 167.50 168.00 8372295 1,412,154,374 Err:502
20061122 STL Oslo Børs 173.25 174.25 171.25 171.25 8968072 1,550,115,954 Err:502
20061121 STL Oslo Børs 170.25 172.00 170.00 172.00 7104141 1,214,943,693 Err:502
20061120 STL Oslo Børs 167.50 170.50 166.50 169.50 11313707 1,908,399,167 Err:502
20061117 STL Oslo Børs 172.25 172.50 167.00 167.75 30796629 5,217,672,632 Err:502
20061116 STL Oslo Børs 174.50 176.75 173.00 176.25 11046625 1,933,899,356 Err:502
20061115 STL Oslo Børs 175.25 175.75 172.75 174.25 12854813 2,241,536,058 Err:502
20061114 STL Oslo Børs 175.00 177.50 174.50 174.75 13162121 2,319,038,990 Err:502
20061113 STL Oslo Børs 172.00 175.25 172.00 174.75 20788121 3,617,792,411 Err:502
20061110 STL Oslo Børs 174.75 175.25 173.25 173.50 12849549 2,242,297,396 Err:502
20061109 STL Oslo Børs 175.25 177.00 174.75 175.50 13450874 2,364,716,256 Err:502
20061108 STL Oslo Børs 171.75 173.00 170.75 173.00 9503200 1,637,252,442 Err:502
20061107 STL Oslo Børs 174.75 176.50 172.00 172.50 11768747 2,050,988,598 Err:502
20061106 STL Oslo Børs 170.25 173.50 169.75 173.50 7221398 1,236,970,020 Err:502
20061103 STL Oslo Børs 166.25 169.75 166.00 169.50 9786283 1,644,686,159 Err:502
20061102 STL Oslo Børs 167.00 168.50 165.25 165.50 10155331 1,697,858,583 Err:502
20061101 STL Oslo Børs 166.25 169.00 165.75 167.50 8016814 1,339,040,142 Err:502
20061031 STL Oslo Børs 164.50 165.75 163.50 165.25 11732412 1,935,189,264 Err:502
20061030 STL Oslo Børs 169.25 169.75 165.25 165.25 8254330 1,382,138,954 Err:502
20061027 STL Oslo Børs 170.25 170.75 168.25 169.00 8134249 1,376,454,807 Err:502
20061026 STL Oslo Børs 170.50 171.50 169.75 170.00 11537993 1,968,760,518 Err:502
20061025 STL Oslo Børs 169.00 169.00 167.00 167.50 7643741 1,284,306,259 Err:502
20061024 STL Oslo Børs 165.00 168.00 164.25 167.75 13625003 2,263,010,165 Err:502
20061023 STL Oslo Børs 168.75 168.75 165.75 166.00 14400227 2,413,931,703 Err:502
20061020 STL Oslo Børs 170.75 171.75 169.75 170.50 18973884 3,238,871,109 Err:502
20061019 STL Oslo Børs 167.00 169.50 165.50 168.75 16128176 2,691,663,303 Err:502
20061018 STL Oslo Børs 168.25 168.75 165.50 168.25 18370950 3,072,461,212 Err:502
20061017 STL Oslo Børs 168.75 170.50 167.00 168.00 31983259 5,388,849,909 Err:502
20061016 STL Oslo Børs 162.50 167.00 162.50 166.75 32108417 5,321,520,688 Err:502
20061013 STL Oslo Børs 156.25 161.00 155.50 161.00 17875337 2,828,127,835 Err:502
20061012 STL Oslo Børs 154.50 154.75 152.75 154.50 13389465 2,060,565,729 Err:502
20061011 STL Oslo Børs 154.25 155.25 152.50 154.25 16235150 2,499,832,292 Err:502
20061010 STL Oslo Børs 153.75 155.50 153.25 154.75 18777750 2,921,416,297 Err:502
20061009 STL Oslo Børs 152.25 155.25 152.00 153.75 21103057 3,247,428,111 Err:502
20061006 STL Oslo Børs 153.25 153.75 151.00 151.00 12757006 1,947,602,193 Err:502
20061005 STL Oslo Børs 151.50 153.00 150.25 152.50 28239163 4,288,895,499 Err:502
20061004 STL Oslo Børs 146.00 149.00 143.75 148.50 45837641 6,723,003,348 Err:502
20061003 STL Oslo Børs 149.50 150.25 148.25 149.00 23932052 3,569,980,295 Err:502
20061002 STL Oslo Børs 155.00 155.50 152.25 153.25 13878315 2,132,130,516 Err:502
20060929 STL Oslo Børs 154.50 155.75 153.75 154.25 24958753 3,863,175,294 Err:502
20060928 STL Oslo Børs 160.75 161.25 159.25 159.50 20997018 3,364,639,389 Err:502
20060927 STL Oslo Børs 154.75 158.25 154.50 157.75 19278707 3,012,589,986 Err:502
20060926 STL Oslo Børs 150.25 152.50 150.00 152.50 22277482 3,364,696,417 Err:502
20060925 STL Oslo Børs 153.00 153.75 147.25 147.25 23103767 3,454,473,700 Err:502
20060922 STL Oslo Børs 156.50 158.00 155.00 155.00 16050389 2,514,402,119 Err:502
20060921 STL Oslo Børs 158.00 159.00 154.50 155.00 20796782 3,260,882,501 Err:502
20060920 STL Oslo Børs 161.00 162.00 159.00 160.00 23053409 3,702,031,878 Err:502
20060919 STL Oslo Børs 164.50 165.50 163.00 164.50 20230964 3,322,124,163 Err:502
20060918 STL Oslo Børs 159.00 162.50 159.00 162.00 13677442 2,194,426,004 Err:502
20060915 STL Oslo Børs 160.00 161.50 158.00 158.00 13320594 2,132,386,040 Err:502
20060914 STL Oslo Børs 163.50 165.00 161.00 161.50 13418970 2,193,848,071 Err:502
20060913 STL Oslo Børs 159.50 162.00 157.50 162.00 15000555 2,398,285,923 Err:502
20060912 STL Oslo Børs 158.50 161.50 157.00 160.50 24173802 3,856,013,571 Err:502
20060911 STL Oslo Børs 162.50 163.50 158.50 158.50 17859970 2,873,307,656 Err:502
20060908 STL Oslo Børs 168.50 170.50 166.00 166.50 14454036 2,436,229,604 Err:502
20060907 STL Oslo Børs 171.50 172.00 167.50 168.50 22666525 3,849,616,913 Err:502
20060906 STL Oslo Børs 179.00 179.50 174.00 174.00 18548287 3,279,033,582 Err:502
20060905 STL Oslo Børs 174.00 176.50 172.50 176.50 14249158 2,490,118,502 Err:502
20060904 STL Oslo Børs 173.50 175.00 171.50 175.00 8815592 1,525,489,185 Err:502
20060901 STL Oslo Børs 172.00 174.50 170.50 173.00 12032119 2,077,991,191 Err:502
20060831 STL Oslo Børs 170.50 172.00 169.50 170.50 11658395 1,986,102,553 Err:502
20060830 STL Oslo Børs 170.00 171.00 168.50 170.00 11239456 1,910,323,158 Err:502
20060829 STL Oslo Børs 173.00 173.50 168.50 168.50 9177204 1,576,495,418 Err:502
20060828 STL Oslo Børs 174.50 174.50 173.00 174.00 6190991 1,078,870,764 Err:502
20060825 STL Oslo Børs 178.00 178.00 175.00 176.00 8814004 1,553,975,721 Err:502
20060824 STL Oslo Børs 175.50 176.50 174.50 176.00 7128399 1,251,480,112 Err:502
20060823 STL Oslo Børs 175.50 178.00 174.50 177.50 9431681 1,661,629,970 Err:502
20060822 STL Oslo Børs 177.50 178.00 175.00 175.50 9717944 1,712,204,748 Err:502
20060821 STL Oslo Børs 173.50 177.00 173.50 177.00 9861162 1,727,190,703 Err:502
20060818 STL Oslo Børs 170.50 174.50 169.50 171.50 14640696 2,520,558,298 Err:502
20060817 STL Oslo Børs 173.50 174.00 170.00 170.00 11697423 2,008,082,803 Err:502
20060816 STL Oslo Børs 176.50 177.50 174.50 174.50 8973582 1,571,952,553 Err:502
20060815 STL Oslo Børs 175.00 177.00 173.50 176.50 9969048 1,743,984,197 Err:502
20060814 STL Oslo Børs 177.50 178.50 174.50 175.00 10575587 1,866,866,129 Err:502
20060811 STL Oslo Børs 180.00 181.50 178.00 178.00 15413782 2,773,707,498 Err:502
20060810 STL Oslo Børs 182.50 182.50 179.00 179.50 8287414 1,494,095,532 Err:502
20060809 STL Oslo Børs 183.50 185.50 181.00 183.00 12884369 2,360,825,434 Err:502
20060808 STL Oslo Børs 184.00 185.00 182.00 184.50 9617285 1,765,445,321 Err:502
20060807 STL Oslo Børs 179.50 182.00 178.50 181.50 10660992 1,923,669,932 Err:502
20060804 STL Oslo Børs 182.00 182.50 178.50 179.00 11604054 2,094,307,380 Err:502
20060803 STL Oslo Børs 184.50 185.00 181.00 182.00 7134371 1,307,072,467 Err:502
20060802 STL Oslo Børs 184.50 186.00 183.00 185.00 5539125 1,022,966,213 Err:502
20060801 STL Oslo Børs 184.50 185.50 182.50 183.00 7151568 1,317,735,804 Err:502
20060731 STL Oslo Børs 183.00 184.00 180.00 182.50 11874030 2,160,164,063 Err:502
20060728 STL Oslo Børs 187.50 189.00 186.00 186.00 5494728 1,029,292,623 Err:502
20060727 STL Oslo Børs 185.00 190.50 185.00 189.50 6640297 1,248,634,871 Err:502
20060726 STL Oslo Børs 185.00 186.00 183.50 184.00 3805989 701,625,617 Err:502
20060725 STL Oslo Børs 181.00 186.00 181.00 186.00 4596016 843,211,540 Err:502
20060724 STL Oslo Børs 177.00 179.00 175.50 178.50 2532497 448,174,997 Err:502
20060721 STL Oslo Børs 178.50 179.50 176.00 176.50 4728787 839,496,419 Err:502
20060720 STL Oslo Børs 182.00 183.00 180.50 180.50 5757044 1,046,721,937 Err:502
20060719 STL Oslo Børs 181.00 182.00 178.00 178.50 6811782 1,223,054,348 Err:502
20060718 STL Oslo Børs 183.50 184.50 179.00 181.50 7877905 1,428,278,881 Err:502
20060717 STL Oslo Børs 187.50 190.50 185.00 185.50 10028805 1,875,218,327 Err:502
20060714 STL Oslo Børs 189.00 189.00 185.50 188.00 6150543 1,153,162,664 Err:502
20060713 STL Oslo Børs 188.00 189.00 184.50 187.50 9161677 1,710,195,980 Err:502
20060712 STL Oslo Børs 183.50 187.00 183.00 186.50 8690930 1,608,884,090 Err:502
20060711 STL Oslo Børs 181.00 183.00 179.00 182.00 9846755 1,783,325,401 Err:502
20060710 STL Oslo Børs 185.00 185.50 182.50 183.50 7043899 1,293,167,195 Err:502
20060707 STL Oslo Børs 180.50 187.00 179.50 187.00 9803194 1,803,688,288 Err:502
20060706 STL Oslo Børs 178.50 181.00 178.00 181.00 7291150 1,311,709,957 Err:502
20060705 STL Oslo Børs 176.50 178.50 176.00 176.00 5375535 952,042,900 Err:502
20060704 STL Oslo Børs 181.00 181.00 177.00 177.50 5245806 935,352,830 Err:502
20060703 STL Oslo Børs 177.50 180.50 177.00 179.50 4447549 795,029,536 Err:502
20060630 STL Oslo Børs 183.00 183.00 173.50 176.50 11441322 2,045,434,847 Err:502
20060629 STL Oslo Børs 175.50 178.00 175.50 177.00 7290476 1,287,839,845 Err:502
20060628 STL Oslo Børs 172.00 174.00 171.50 173.00 9784632 1,688,232,671 Err:502
20060627 STL Oslo Børs 169.50 175.50 169.00 175.00 8317989 1,431,907,983 Err:502
20060626 STL Oslo Børs 168.50 169.50 166.50 167.00 5389963 906,762,477 Err:502
20060623 STL Oslo Børs 162.00 169.00 162.00 168.00 9640258 1,600,229,031 Err:502
20060622 STL Oslo Børs 160.50 164.50 160.50 162.00 10742885 1,745,885,912 Err:502
20060621 STL Oslo Børs 156.00 157.50 152.50 156.50 10483637 1,622,633,264 Err:502
20060620 STL Oslo Børs 157.00 159.50 155.50 157.00 8229365 1,296,906,470 Err:502
20060619 STL Oslo Børs 161.50 163.00 158.50 159.50 6290602 1,017,683,999 Err:502
20060616 STL Oslo Børs 169.50 170.00 160.00 160.00 16187357 2,653,989,961 Err:502
20060615 STL Oslo Børs 159.50 164.00 158.50 164.00 13096849 2,109,729,358 Err:502
20060614 STL Oslo Børs 155.00 158.00 151.00 154.50 20568801 3,178,142,981 Err:502
20060613 STL Oslo Børs 156.50 159.50 153.00 155.00 16689797 2,592,597,333 Err:502
20060612 STL Oslo Børs 166.00 169.00 162.50 162.50 7820142 1,297,676,984 Err:502
20060609 STL Oslo Børs 168.00 169.50 165.00 166.00 15824239 2,659,711,420 Err:502
20060608 STL Oslo Børs 168.00 169.00 162.00 163.50 18268437 3,024,936,014 Err:502
20060607 STL Oslo Børs 175.00 177.50 173.00 174.00 11201135 1,960,530,972 Err:502
20060606 STL Oslo Børs 176.00 178.00 175.50 176.00 12208291 2,161,051,195 Err:502
20060602 STL Oslo Børs 180.00 181.00 177.50 179.00 7527093 1,352,071,109 Err:502
20060601 STL Oslo Børs 178.00 179.50 175.50 176.50 13736181 2,435,987,415 Err:502
20060531 STL Oslo Børs 174.50 179.50 173.00 176.00 18709717 3,303,943,273 Err:502
20060530 STL Oslo Børs 184.50 184.50 178.50 180.00 12039889 2,183,484,901 Err:502
20060529 STL Oslo Børs 182.50 186.00 181.50 185.00 5147480 948,043,482 Err:502
20060526 STL Oslo Børs 180.00 182.50 178.50 180.00 9652294 1,737,863,706 Err:502
20060524 STL Oslo Børs 176.50 178.00 172.00 173.50 14114231 2,469,974,734 Err:502
20060523 STL Oslo Børs 168.00 180.00 168.00 180.00 16813250 2,903,817,392 Err:502
20060522 STL Oslo Børs 169.00 169.00 163.50 164.00 14591435 2,429,099,912 Err:502
20060519 STL Oslo Børs 172.00 175.00 169.00 169.00 11802312 2,035,704,017 Err:502
20060518 STL Oslo Børs 170.00 179.50 169.00 171.00 18652206 3,228,365,017 Err:502
20060516 STL Oslo Børs 179.00 181.50 178.00 179.50 14020285 2,524,284,969 Err:502
20060515 STL Oslo Børs 185.00 185.50 178.50 180.50 11315642 2,059,683,101 Err:502
20060512 STL Oslo Børs 192.00 194.00 188.50 190.00 8773960 1,676,752,017 Err:502
20060511 STL Oslo Børs 199.50 200.00 194.00 196.00 17142982 3,352,450,258 Err:502
20060510 STL Oslo Børs 203.50 204.50 202.50 204.00 8272861 1,678,645,949 Err:502
20060509 STL Oslo Børs 202.00 204.50 201.00 202.50 10419679 2,116,668,821 Err:502
20060508 STL Oslo Børs 207.50 208.50 200.00 201.00 24204857 4,939,752,969 Err:502
20060505 STL Oslo Børs 207.00 208.50 206.00 207.50 10525684 2,181,654,031 Err:502
20060504 STL Oslo Børs 206.50 208.50 205.50 208.50 10615107 2,200,631,815 Err:502
20060503 STL Oslo Børs 210.50 212.00 208.00 208.50 10705945 2,245,419,204 Err:502
20060502 STL Oslo Børs 206.00 208.00 203.00 207.50 9171955 1,900,251,217 Err:502
20060428 STL Oslo Børs 200.00 203.50 198.50 203.00 13053318 2,631,486,010 Err:502
20060427 STL Oslo Børs 208.00 208.50 199.00 203.00 23671144 4,811,317,948 Err:502
20060426 STL Oslo Børs 205.50 209.50 205.50 209.50 12631658 2,624,108,494 Err:502
20060425 STL Oslo Børs 208.00 209.00 205.50 206.00 16711306 3,463,240,343 Err:502
20060424 STL Oslo Børs 209.50 212.00 208.50 210.00 10367600 2,182,210,665 Err:502
20060421 STL Oslo Børs 209.00 210.00 207.50 208.50 13681452 2,851,207,696 Err:502
20060420 STL Oslo Børs 207.00 211.00 206.50 210.50 15934668 3,323,761,408 Err:502
20060419 STL Oslo Børs 202.50 204.50 202.00 203.00 8448317 1,716,629,425 Err:502
20060418 STL Oslo Børs 200.50 203.00 200.00 202.50 8800370 1,769,641,117 Err:502
20060412 STL Oslo Børs 197.00 198.00 194.50 194.50 4381897 857,793,461 Err:502
20060411 STL Oslo Børs 201.50 202.00 196.00 197.00 7691770 1,530,543,466 Err:502
20060410 STL Oslo Børs 190.00 197.50 189.50 197.50 7482380 1,449,592,121 Err:502
20060407 STL Oslo Børs 189.50 191.00 188.50 189.00 11484654 2,172,851,918 Err:502
20060406 STL Oslo Børs 190.00 192.00 189.50 190.50 8375666 1,595,839,033 Err:502
20060405 STL Oslo Børs 185.50 187.50 184.50 187.00 9606925 1,785,715,681 Err:502
20060404 STL Oslo Børs 187.50 188.00 184.50 184.50 11945432 2,221,642,773 Err:502
20060403 STL Oslo Børs 188.50 191.50 188.50 190.00 7217799 1,371,989,878 Err:502
20060331 STL Oslo Børs 190.00 190.50 188.00 189.00 10012880 1,895,067,218 Err:502
20060330 STL Oslo Børs 189.50 192.50 187.50 189.00 15601030 2,961,867,571 Err:502
20060329 STL Oslo Børs 183.00 188.00 182.50 187.50 13709771 2,530,918,094 Err:502
20060328 STL Oslo Børs 181.50 182.50 181.00 182.00 10090629 1,834,403,079 Err:502
20060327 STL Oslo Børs 181.50 183.00 179.50 181.00 7571487 1,372,247,509 Err:502
20060324 STL Oslo Børs 177.00 180.00 177.00 179.50 13023289 2,325,625,533 Err:502
20060323 STL Oslo Børs 175.50 176.00 173.50 175.00 8823792 1,541,752,255 Err:502
20060322 STL Oslo Børs 172.00 175.00 172.00 174.50 9321727 1,617,727,710 Err:502
20060321 STL Oslo Børs 173.50 174.00 171.00 171.50 12145603 2,093,693,880 Err:502
20060320 STL Oslo Børs 175.50 177.50 175.00 175.00 7283312 1,283,355,717 Err:502
20060317 STL Oslo Børs 176.50 178.00 176.00 177.00 14151044 2,495,171,365 Err:502
20060316 STL Oslo Børs 175.50 176.00 174.00 175.50 8520546 1,491,985,185 Err:502
20060315 STL Oslo Børs 177.50 177.50 174.50 174.50 7678482 1,349,951,815 Err:502
20060314 STL Oslo Børs 175.50 176.00 173.75 175.00 11811713 2,069,355,389 Err:502
20060313 STL Oslo Børs 174.50 175.00 173.50 174.00 6129918 1,068,885,316 Err:502
20060310 STL Oslo Børs 174.50 175.50 172.50 173.00 7009474 1,217,391,197 Err:502
20060309 STL Oslo Børs 173.50 175.50 173.50 174.00 7202499 1,256,583,861 Err:502
20060308 STL Oslo Børs 174.50 175.50 172.00 174.00 17098013 2,968,473,904 Err:502
20060307 STL Oslo Børs 175.50 178.00 175.50 176.00 14197695 2,505,306,662 Err:502
20060306 STL Oslo Børs 181.00 182.50 178.00 178.00 12506300 2,252,272,481 Err:502
20060303 STL Oslo Børs 177.50 181.00 177.50 180.00 17132313 3,069,130,749 Err:502
20060302 STL Oslo Børs 177.00 177.00 174.50 175.50 9474553 1,667,175,928 Err:502
20060301 STL Oslo Børs 173.50 175.50 173.00 174.00 8846091 1,540,503,395 Err:502
20060228 STL Oslo Børs 173.50 174.00 171.50 172.00 8606700 1,488,180,308 Err:502
20060227 STL Oslo Børs 176.00 176.50 174.00 175.00 10440929 1,830,753,573 Err:502
20060224 STL Oslo Børs 174.50 177.00 174.00 176.50 13434395 2,357,605,099 Err:502
20060223 STL Oslo Børs 171.50 174.50 171.50 173.50 10089472 1,746,315,700 Err:502
20060222 STL Oslo Børs 178.50 178.50 172.50 172.50 24353714 4,282,207,907 Err:502
20060221 STL Oslo Børs 178.50 181.00 178.00 179.50 15997491 2,875,056,012 Err:502
20060220 STL Oslo Børs 174.50 178.50 174.00 178.00 12149970 2,144,020,697 Err:502
20060217 STL Oslo Børs 171.50 174.50 171.00 172.00 11526058 1,986,198,374 Err:502
20060216 STL Oslo Børs 168.00 170.00 167.50 170.00 18440175 3,107,933,194 Err:502
20060215 STL Oslo Børs 165.00 170.50 164.50 170.50 17547522 2,943,774,240 Err:502
20060214 STL Oslo Børs 168.50 168.50 164.00 164.50 28107003 4,676,210,023 Err:502
20060213 STL Oslo Børs 173.50 175.00 169.50 169.50 17118378 2,942,227,849 Err:502
20060210 STL Oslo Børs 174.00 176.50 173.00 176.50 21256221 3,720,206,357 Err:502
20060209 STL Oslo Børs 176.50 178.00 175.00 175.50 12655366 2,227,360,262 Err:502
20060208 STL Oslo Børs 173.50 175.50 172.00 175.00 20387607 3,551,394,433 Err:502
20060207 STL Oslo Børs 182.50 183.00 178.00 178.00 10644278 1,922,963,088 Err:502
20060206 STL Oslo Børs 179.50 184.00 179.00 184.00 9802667 1,781,949,528 Err:502
20060203 STL Oslo Børs 179.50 181.00 178.00 178.00 13546174 2,432,366,035 Err:502
20060202 STL Oslo Børs 182.50 183.00 181.00 181.50 9445157 1,719,302,300 Err:502
20060201 STL Oslo Børs 182.00 184.50 180.00 184.50 14454914 2,633,820,609 Err:502
20060131 STL Oslo Børs 185.00 187.00 182.50 183.00 14724365 2,718,976,619 Err:502
20060130 STL Oslo Børs 181.00 184.00 180.50 184.00 13012367 2,373,947,941 Err:502
20060127 STL Oslo Børs 176.00 179.00 175.50 179.00 13619581 2,414,544,118 Err:502
20060126 STL Oslo Børs 171.50 174.50 171.50 173.00 11692979 2,025,447,083 Err:502
20060125 STL Oslo Børs 173.50 175.00 172.50 173.50 11149700 1,936,553,027 Err:502
20060124 STL Oslo Børs 172.00 174.50 171.50 174.50 9468215 1,635,815,153 Err:502
20060123 STL Oslo Børs 171.50 173.50 171.00 171.50 8564697 1,475,483,891 Err:502
20060120 STL Oslo Børs 174.00 176.00 173.50 174.00 9710048 1,694,796,293 Err:502
20060119 STL Oslo Børs 168.00 170.50 166.00 170.50 10480226 1,768,364,662 Err:502
20060118 STL Oslo Børs 170.00 170.00 166.50 167.00 13844185 2,329,367,389 Err:502
20060117 STL Oslo Børs 168.50 173.00 168.00 169.50 17461275 2,975,257,587 Err:502
20060116 STL Oslo Børs 165.00 169.50 164.50 168.50 13392214 2,237,460,778 Err:502
20060113 STL Oslo Børs 163.00 164.50 162.50 164.00 12795898 2,091,141,061 Err:502
20060112 STL Oslo Børs 163.50 165.50 163.00 164.50 8682702 1,425,984,237 Err:502
20060111 STL Oslo Børs 163.00 163.50 161.00 161.00 6517107 1,056,737,924 Err:502
20060110 STL Oslo Børs 163.50 164.50 161.50 163.00 9234857 1,504,729,848 Err:502
20060109 STL Oslo Børs 163.00 165.50 162.50 164.00 12566951 2,064,268,314 Err:502
20060106 STL Oslo Børs 159.50 162.00 159.50 162.00 7594498 1,221,613,521 Err:502
20060105 STL Oslo Børs 160.50 162.00 160.00 160.50 9956008 1,601,773,673 Err:502
20060104 STL Oslo Børs 160.00 161.00 159.00 160.00 14691762 2,346,914,378 Err:502
20060103 STL Oslo Børs 155.00 158.50 154.50 158.00 12566326 1,966,794,244 Err:502
20060102 STL Oslo Børs 155.00 156.00 154.00 154.00 3762213 582,323,133 Err:502
20051230 STL Oslo Børs 154.50 155.50 154.00 155.00 3034511 469,150,852 Err:502
20051229 STL Oslo Børs 155.50 156.50 154.00 154.50 3059602 473,256,515 Err:502
20051228 STL Oslo Børs 150.00 154.00 150.00 154.00 3691555 561,723,693 Err:502
20051227 STL Oslo Børs 152.00 153.50 151.50 152.50 1500124 229,069,410 Err:502
20051223 STL Oslo Børs 153.50 154.00 152.00 152.50 3463413 529,374,110 Err:502
20051222 STL Oslo Børs 153.50 155.00 152.50 153.50 5948134 912,704,276 Err:502
20051221 STL Oslo Børs 155.50 156.00 152.50 153.00 10343510 1,594,871,763 Err:502
20051220 STL Oslo Børs 150.50 153.50 149.75 153.50 9349737 1,416,599,112 Err:502
20051219 STL Oslo Børs 152.00 153.00 150.00 150.50 8617156 1,303,494,134 Err:502
20051216 STL Oslo Børs 155.50 157.00 153.00 153.00 10772652 1,674,821,043 Err:502
20051215 STL Oslo Børs 159.50 160.00 155.50 156.50 12783409 2,015,704,850 Err:502
20051214 STL Oslo Børs 158.50 160.00 158.00 160.00 8527401 1,358,076,246 Err:502
20051213 STL Oslo Børs 158.50 160.00 158.00 159.50 7373921 1,172,946,941 Err:502
20051212 STL Oslo Børs 157.50 158.50 157.00 157.00 5953936 939,223,157 Err:502
20051209 STL Oslo Børs 159.50 159.50 157.50 157.50 5357537 849,236,381 Err:502
20051208 STL Oslo Børs 157.00 158.00 156.50 157.00 6690743 1,052,279,048 Err:502
20051207 STL Oslo Børs 157.50 159.00 157.00 159.00 9352308 1,479,293,103 Err:502
20051206 STL Oslo Børs 154.50 156.00 153.00 156.00 6825587 1,054,790,115 Err:502
20051205 STL Oslo Børs 155.50 156.50 155.00 155.00 4433120 689,588,050 Err:502
20051202 STL Oslo Børs 153.00 154.50 152.50 153.50 7146985 1,097,120,505 Err:502
20051201 STL Oslo Børs 148.00 152.00 147.75 152.00 14984120 2,247,452,774 Err:502
20051130 STL Oslo Børs 146.25 147.00 145.00 147.00 10204990 1,490,223,251 Err:502
20051129 STL Oslo Børs 146.50 148.50 145.00 148.25 15095994 2,213,885,109 Err:502
20051128 STL Oslo Børs 153.00 154.00 149.50 149.50 7257444 1,101,023,373 Err:502
20051125 STL Oslo Børs 152.00 153.00 151.50 152.50 4379967 667,300,000 Err:502
20051124 STL Oslo Børs 151.50 152.50 149.75 151.00 4585134 691,565,953 Err:502
20051123 STL Oslo Børs 153.50 154.50 150.50 151.50 7187981 1,092,952,020 Err:502
20051122 STL Oslo Børs 151.50 154.00 151.50 154.00 10329291 1,576,923,228 Err:502
20051121 STL Oslo Børs 148.75 150.50 147.25 149.00 7846768 1,171,764,096 Err:502
20051118 STL Oslo Børs 147.25 148.75 146.50 147.25 9651316 1,425,202,884 Err:502
20051117 STL Oslo Børs 146.00 148.75 146.00 148.25 10414916 1,528,452,154 Err:502
20051116 STL Oslo Børs 142.50 143.50 141.50 142.50 10490260 1,496,337,209 Err:502
20051115 STL Oslo Børs 146.75 147.00 144.25 144.25 10193137 1,479,782,043 Err:502
20051114 STL Oslo Børs 143.00 147.75 142.75 147.00 11289086 1,647,542,456 Err:502
20051111 STL Oslo Børs 143.50 144.00 140.00 142.50 24435167 3,466,049,044 Err:502
20051110 STL Oslo Børs 149.50 151.00 145.75 145.75 13177470 1,952,273,690 Err:502
20051109 STL Oslo Børs 150.50 152.00 149.00 151.00 8691252 1,309,247,456 Err:502
20051108 STL Oslo Børs 151.00 152.50 149.50 150.00 8136708 1,226,134,365 Err:502
20051107 STL Oslo Børs 151.50 153.00 149.75 151.00 9234945 1,395,745,369 Err:502
20051104 STL Oslo Børs 156.50 157.00 153.50 153.50 9023315 1,397,983,591 Err:502
20051103 STL Oslo Børs 150.00 155.50 149.50 155.50 13752515 2,092,095,405 Err:502
20051102 STL Oslo Børs 146.25 148.00 145.50 147.75 14249741 2,094,749,161 Err:502
20051101 STL Oslo Børs 143.50 145.75 142.75 144.75 9450047 1,368,051,832 Err:502
20051031 STL Oslo Børs 141.00 145.75 141.00 145.50 10094213 1,444,056,905 Err:502
20051028 STL Oslo Børs 139.50 140.50 137.75 138.75 11161829 1,556,218,118 Err:502
20051027 STL Oslo Børs 142.25 145.00 141.00 142.00 9797853 1,390,896,643 Err:502
20051026 STL Oslo Børs 141.50 143.50 140.75 143.00 12270836 1,742,743,456 Err:502
20051025 STL Oslo Børs 141.00 141.25 138.50 138.75 9801660 1,370,558,337 Err:502
20051024 STL Oslo Børs 139.75 141.50 138.75 140.25 9768188 1,376,414,816 Err:502
20051021 STL Oslo Børs 134.25 142.00 134.00 138.00 14300878 1,934,471,799 Err:502
20051020 STL Oslo Børs 138.50 140.25 137.25 138.25 15057258 2,089,739,846 Err:502
20051019 STL Oslo Børs 132.50 136.25 132.25 134.25 26208919 3,519,462,830 Err:502
20051018 STL Oslo Børs 144.25 144.50 137.25 138.00 18863070 2,635,872,313 Err:502
20051017 STL Oslo Børs 143.75 145.25 143.25 143.50 15471472 2,228,299,737 Err:502
20051014 STL Oslo Børs 141.00 142.00 139.25 141.00 23073780 3,246,145,778 Err:502
20051013 STL Oslo Børs 150.00 150.00 143.75 143.75 18150167 2,656,815,628 Err:502
20051012 STL Oslo Børs 152.50 154.00 151.00 151.50 10369723 1,584,119,577 Err:502
20051011 STL Oslo Børs 150.00 152.50 149.75 151.50 12310337 1,857,713,507 Err:502
20051010 STL Oslo Børs 150.50 152.00 149.25 149.25 12301600 1,853,823,898 Err:502
20051007 STL Oslo Børs 148.75 151.00 147.50 149.00 20392616 3,038,870,779 Err:502
20051006 STL Oslo Børs 152.50 153.00 149.50 149.75 24833792 3,757,668,029 Err:502
20051005 STL Oslo Børs 159.50 160.00 157.50 158.00 11824704 1,878,757,567 Err:502
20051004 STL Oslo Børs 162.50 163.00 161.50 162.50 9687360 1,573,438,526 Err:502
20051003 STL Oslo Børs 163.50 164.50 163.00 163.00 5955282 974,892,548 Err:502
20050930 STL Oslo Børs 165.50 166.50 162.00 162.50 12003648 1,965,887,167 Err:502
20050929 STL Oslo Børs 165.50 166.50 164.50 166.00 8288062 1,367,198,889 Err:502
20050928 STL Oslo Børs 161.50 164.50 160.00 164.00 11110311 1,798,498,629 Err:502
20050927 STL Oslo Børs 162.00 162.50 160.50 161.00 7773285 1,255,454,168 Err:502
20050926 STL Oslo Børs 161.00 161.50 159.00 159.50 10515997 1,683,275,219 Err:502
20050923 STL Oslo Børs 165.00 165.50 162.50 163.00 8012681 1,317,156,611 Err:502
20050922 STL Oslo Børs 164.50 166.50 164.00 166.50 6570754 1,085,449,884 Err:502
20050921 STL Oslo Børs 162.50 164.50 162.50 163.50 5686575 930,440,123 Err:502
20050920 STL Oslo Børs 164.00 164.00 162.50 162.50 5639599 920,618,305 Err:502
20050919 STL Oslo Børs 159.50 162.50 159.00 162.50 6655647 1,068,146,631 Err:502
20050916 STL Oslo Børs 159.00 160.50 158.00 159.50 10983539 1,752,269,833 Err:502
20050915 STL Oslo Børs 161.00 162.00 160.00 160.50 12825934 2,067,104,273 Err:502
20050914 STL Oslo Børs 159.50 161.00 158.50 158.50 15123220 2,413,569,620 Err:502
20050913 STL Oslo Børs 158.50 159.50 157.50 158.50 7609402 1,206,537,948 Err:502
20050912 STL Oslo Børs 160.50 161.50 160.00 161.00 7918658 1,272,489,775 Err:502
20050909 STL Oslo Børs 157.00 159.50 156.50 159.00 7599573 1,202,042,577 Err:502
20050908 STL Oslo Børs 157.00 157.50 156.00 156.00 9426297 1,479,578,903 Err:502
20050907 STL Oslo Børs 158.00 158.50 157.00 158.00 6152272 970,606,530 Err:502
20050906 STL Oslo Børs 157.50 159.00 157.00 159.00 6004692 948,647,018 Err:502
20050905 STL Oslo Børs 156.50 157.50 155.50 157.00 4914101 768,696,568 Err:502
20050902 STL Oslo Børs 159.50 159.50 156.50 157.50 9651162 1,525,870,537 Err:502
20050901 STL Oslo Børs 157.50 159.00 157.00 158.00 11743230 1,853,822,299 Err:502
20050831 STL Oslo Børs 154.50 156.50 154.00 155.50 14399682 2,232,027,365 Err:502
20050830 STL Oslo Børs 153.50 153.50 151.50 152.50 7941548 1,212,430,428 Err:502
20050829 STL Oslo Børs 153.50 153.50 152.50 153.00 5005309 766,400,804 Err:502
20050826 STL Oslo Børs 152.50 153.50 151.50 152.00 4778493 729,541,839 Err:502
20050825 STL Oslo Børs 152.50 153.00 150.50 152.00 7536483 1,145,097,083 Err:502
20050824 STL Oslo Børs 154.50 154.50 150.00 151.50 9497370 1,446,044,083 Err:502
20050823 STL Oslo Børs 152.00 154.00 151.00 154.00 8134698 1,238,810,822 Err:502
20050822 STL Oslo Børs 151.00 152.00 150.50 152.00 6464578 977,427,508 Err:502
20050819 STL Oslo Børs 147.75 149.00 147.50 148.50 8294029 1,228,319,842 Err:502
20050818 STL Oslo Børs 144.50 147.00 144.50 146.50 10618029 1,546,886,484 Err:502
20050817 STL Oslo Børs 147.75 149.25 146.75 147.25 11095975 1,643,302,853 Err:502
20050816 STL Oslo Børs 152.50 153.00 149.50 149.50 7872340 1,191,907,850 Err:502
20050815 STL Oslo Børs 152.50 153.50 152.50 153.00 5555840 847,829,697 Err:502
20050812 STL Oslo Børs 152.50 153.00 151.00 151.50 5656593 859,572,583 Err:502
20050811 STL Oslo Børs 151.50 152.50 150.50 151.50 6367939 964,392,105 Err:502
20050810 STL Oslo Børs 149.50 151.50 149.25 149.25 7660618 1,150,728,097 Err:502
20050809 STL Oslo Børs 149.25 151.00 149.00 149.50 9482150 1,421,567,602 Err:502
20050808 STL Oslo Børs 145.75 147.50 145.50 147.50 7093333 1,040,595,716 Err:502
20050805 STL Oslo Børs 145.25 146.00 144.25 144.25 5131985 745,437,329 Err:502
20050804 STL Oslo Børs 145.50 145.75 144.50 145.00 6023770 874,062,344 Err:502
20050803 STL Oslo Børs 144.25 147.50 144.25 146.50 9970081 1,456,284,317 Err:502
20050802 STL Oslo Børs 142.00 143.75 141.00 143.75 5470470 778,057,000 Err:502
20050801 STL Oslo Børs 141.00 142.00 140.00 141.00 4411062 622,209,525 Err:502
20050729 STL Oslo Børs 140.50 141.25 139.75 140.00 4584419 643,054,424 Err:502
20050728 STL Oslo Børs 141.00 141.50 138.25 139.50 6171065 864,394,447 Err:502
20050727 STL Oslo Børs 142.00 142.50 140.75 140.75 4095368 580,748,487 Err:502
20050726 STL Oslo Børs 141.00 143.25 140.00 142.00 5292055 750,286,473 Err:502
20050725 STL Oslo Børs 140.00 141.75 139.75 141.00 6847231 963,322,676 Err:502
20050722 STL Oslo Børs 135.25 137.75 135.00 137.75 4210092 574,107,888 Err:502
20050721 STL Oslo Børs 136.25 136.25 133.50 135.25 10001324 1,344,331,212 Err:502
20050720 STL Oslo Børs 139.50 139.50 135.75 136.50 9685585 1,331,574,945 Err:502
20050719 STL Oslo Børs 141.00 141.00 138.25 138.75 8675643 1,207,462,222 Err:502
20050718 STL Oslo Børs 142.75 143.25 140.25 140.25 4099274 582,245,401 Err:502
20050715 STL Oslo Børs 143.25 143.50 142.00 142.00 7167402 1,024,260,652 Err:502
20050714 STL Oslo Børs 145.50 146.25 144.00 146.00 4998987 726,162,589 Err:502
20050713 STL Oslo Børs 146.75 146.75 145.00 146.00 7340354 1,069,448,111 Err:502
20050712 STL Oslo Børs 142.25 144.50 141.50 144.25 7887945 1,127,126,800 Err:502
20050711 STL Oslo Børs 145.25 146.00 143.00 143.25 6644707 962,000,017 Err:502
20050708 STL Oslo Børs 144.00 147.00 143.50 147.00 11600771 1,689,273,903 Err:502
20050707 STL Oslo Børs 143.00 143.00 135.00 140.50 17282214 2,410,741,127 Err:502
20050706 STL Oslo Børs 142.50 144.25 142.00 143.50 13900995 1,988,586,254 Err:502
20050705 STL Oslo Børs 142.25 143.25 139.75 140.50 9377796 1,324,776,846 Err:502
20050704 STL Oslo Børs 138.50 141.75 138.25 141.25 9991040 1,399,600,822 Err:502
20050701 STL Oslo Børs 134.00 137.00 133.75 136.75 7799128 1,058,099,898 Err:502
20050630 STL Oslo Børs 131.75 133.75 131.50 133.50 8271099 1,095,785,664 Err:502
20050629 STL Oslo Børs 131.75 133.25 131.25 132.50 10370614 1,371,667,212 Err:502
20050628 STL Oslo Børs 130.50 133.00 130.50 133.00 9840461 1,295,149,054 Err:502
20050627 STL Oslo Børs 128.50 129.75 127.75 129.25 7204753 927,422,714 Err:502
20050624 STL Oslo Børs 127.50 129.01 127.50 128.75 6039536 774,746,448 Err:502
20050623 STL Oslo Børs 124.25 127.00 124.25 126.75 4150601 521,493,419 Err:502
20050622 STL Oslo Børs 125.25 125.50 123.75 124.00 7827066 974,575,102 Err:502
20050621 STL Oslo Børs 127.00 128.00 125.25 125.25 7332840 928,354,979 Err:502
20050620 STL Oslo Børs 127.75 128.00 126.25 126.75 9031361 1,148,467,384 Err:502
20050617 STL Oslo Børs 127.00 127.50 126.25 126.75 14573452 1,834,571,549 Err:502
20050616 STL Oslo Børs 125.75 126.00 124.75 125.50 8242478 1,032,241,690 Err:502
20050615 STL Oslo Børs 126.00 126.50 124.25 125.00 9538659 1,196,131,522 Err:502
20050614 STL Oslo Børs 125.25 126.00 125.00 125.50 7036998 883,328,335 Err:502
20050613 STL Oslo Børs 124.00 124.00 122.50 123.00 4271250 525,907,043 Err:502
20050610 STL Oslo Børs 123.50 125.00 123.50 124.25 10463035 1,300,132,848 Err:502
20050609 STL Oslo Børs 119.75 122.75 119.25 121.50 10537174 1,272,624,115 Err:502
20050608 STL Oslo Børs 118.00 121.00 117.75 121.00 11928043 1,420,149,322 Err:502
20050607 STL Oslo Børs 119.25 119.50 118.25 118.25 6877466 818,544,656 Err:502
20050606 STL Oslo Børs 119.00 120.00 119.00 119.50 6519655 779,639,599 Err:502
20050603 STL Oslo Børs 117.50 118.50 117.25 117.75 8442939 993,520,766 Err:502
20050602 STL Oslo Børs 117.00 118.00 116.25 117.00 9946557 1,163,953,174 Err:502
20050601 STL Oslo Børs 114.25 115.75 114.25 115.50 4949448 568,885,839 Err:502
20050531 STL Oslo Børs 115.00 115.50 113.00 113.00 5541886 633,457,148 Err:502
20050530 STL Oslo Børs 115.50 116.25 115.00 115.75 3564551 412,670,314 Err:502
20050527 STL Oslo Børs 114.00 115.25 113.75 115.00 5758229 658,182,955 Err:502
20050526 STL Oslo Børs 114.00 114.25 113.50 114.25 6956010 792,259,022 Err:502
20050525 STL Oslo Børs 111.50 113.50 111.00 112.25 10325183 1,157,986,770 Err:502
20050524 STL Oslo Børs 110.75 111.75 110.50 111.25 12086290 1,342,427,216 Err:502
20050523 STL Oslo Børs 109.50 110.25 109.00 109.25 3743152 410,078,114 Err:502
20050520 STL Oslo Børs 109.75 110.25 109.75 109.75 3416515 374,858,574 Err:502
20050519 STL Oslo Børs 108.50 109.25 108.25 109.00 5097497 554,178,164 Err:502
20050518 STL Oslo Børs 107.25 109.25 107.00 108.75 9590255 1,036,246,031 Err:502
20050513 STL Oslo Børs 107.75 108.00 106.75 106.75 14051972 1,505,446,032 Err:502
20050512 STL Oslo Børs 110.25 111.25 110.00 110.00 9838653 1,088,385,778 Err:502
20050511 STL Oslo Børs 115.00 116.00 114.50 116.00 9382829 1,079,996,676 Err:502
20050510 STL Oslo Børs 115.50 116.75 115.25 115.50 13555276 1,569,869,057 Err:502
20050509 STL Oslo Børs 114.00 115.50 113.50 114.75 8129977 932,569,144 Err:502
20050506 STL Oslo Børs 113.00 115.00 112.75 115.00 9325348 1,057,683,220 Err:502
20050504 STL Oslo Børs 111.50 112.00 111.25 111.75 7780984 867,660,763 Err:502
20050503 STL Oslo Børs 111.50 112.75 111.25 112.25 12153738 1,360,542,705 Err:502
20050502 STL Oslo Børs 110.50 111.00 110.00 111.00 7148510 789,350,744 Err:502
20050429 STL Oslo Børs 109.00 111.25 108.75 111.00 8849319 973,953,569 Err:502
20050428 STL Oslo Børs 110.25 110.50 108.00 108.50 14199241 1,556,280,438 Err:502
20050427 STL Oslo Børs 111.00 112.00 110.25 111.00 6929121 769,361,149 Err:502
20050426 STL Oslo Børs 113.50 113.50 111.25 111.25 6936724 780,701,868 Err:502
20050425 STL Oslo Børs 111.50 113.00 111.25 112.75 7464930 835,913,064 Err:502
20050422 STL Oslo Børs 110.00 111.56 109.75 111.00 13756403 1,520,613,979 Err:502
20050421 STL Oslo Børs 108.50 109.00 107.75 108.75 4173576 452,676,836 Err:502
20050420 STL Oslo Børs 109.50 109.75 107.75 107.75 7448063 813,344,070 Err:502
20050419 STL Oslo Børs 107.75 108.00 107.50 108.00 9687837 1,044,671,004 Err:502
20050418 STL Oslo Børs 107.00 107.75 105.75 106.50 15936749 1,704,532,592 Err:502
20050415 STL Oslo Børs 109.75 110.25 109.00 109.75 10725640 1,176,560,248 Err:502
20050414 STL Oslo Børs 109.50 110.50 109.00 110.25 8934340 980,934,857 Err:502
20050413 STL Oslo Børs 110.75 111.25 110.25 110.50 7209999 799,043,970 Err:502
20050412 STL Oslo Børs 111.75 112.25 111.25 111.50 5227801 584,212,068 Err:502
20050411 STL Oslo Børs 112.25 112.50 110.75 110.75 8919873 996,784,717 Err:502
20050408 STL Oslo Børs 112.25 113.75 112.25 113.25 11840077 1,338,343,097 Err:502
20050407 STL Oslo Børs 113.50 114.00 113.25 113.75 9303041 1,054,779,230 Err:502
20050406 STL Oslo Børs 111.00 112.75 110.25 112.50 10009342 1,113,827,440 Err:502
20050405 STL Oslo Børs 113.00 113.25 111.75 112.00 9934176 1,117,192,077 Err:502
20050404 STL Oslo Børs 112.00 113.25 111.75 113.25 15151324 1,699,906,760 Err:502
20050401 STL Oslo Børs 109.25 110.00 109.25 110.00 12499150 1,369,452,472 Err:502
20050331 STL Oslo Børs 107.50 108.25 106.75 108.00 13566168 1,455,768,537 Err:502
20050330 STL Oslo Børs 106.75 107.75 106.25 106.25 10066712 1,075,515,507 Err:502
20050329 STL Oslo Børs 106.75 108.00 105.75 107.75 11946629 1,276,190,382 Err:502
20050323 STL Oslo Børs 109.50 110.25 108.25 108.25 7364091 806,616,658 Err:502
20050322 STL Oslo Børs 111.75 112.00 110.50 110.75 7719664 859,026,612 Err:502
20050321 STL Oslo Børs 112.75 113.00 112.00 112.00 5082168 571,224,731 Err:502
20050318 STL Oslo Børs 112.75 113.00 111.50 112.00 8907648 997,383,621 Err:502
20050317 STL Oslo Børs 110.25 112.25 110.25 112.25 13463242 1,496,836,946 Err:502
20050316 STL Oslo Børs 109.50 109.50 108.50 108.75 11497409 1,250,160,129 Err:502
20050315 STL Oslo Børs 111.00 111.25 109.75 110.25 10886688 1,202,046,543 Err:502
20050314 STL Oslo Børs 110.50 111.50 109.75 109.75 5145407 569,518,878 Err:502
20050311 STL Oslo Børs 109.25 110.50 109.25 110.25 7672937 842,672,949 Err:502
20050310 STL Oslo Børs 111.25 111.50 109.50 109.75 11387680 1,258,575,142 Err:502
20050309 STL Oslo Børs 113.25 114.00 112.50 113.25 8742829 991,062,388 Err:502
20050308 STL Oslo Børs 113.50 113.50 112.25 112.75 6108095 689,178,764 Err:502
20050307 STL Oslo Børs 114.00 114.75 113.50 114.00 9109424 1,038,142,674 Err:502
20050304 STL Oslo Børs 112.00 114.25 111.75 114.25 15824789 1,784,975,297 Err:502
20050303 STL Oslo Børs 111.00 111.75 110.50 111.00 10994120 1,219,628,791 Err:502
20050302 STL Oslo Børs 110.50 110.75 108.50 109.50 16172312 1,778,522,297 Err:502
20050301 STL Oslo Børs 112.25 112.75 106.10 111.50 31500538 3,422,538,756 Err:502
20050228 STL Oslo Børs 110.75 112.75 110.75 112.75 15140983 1,686,380,527 Err:502
20050225 STL Oslo Børs 109.00 110.00 108.75 109.25 9467421 1,034,006,013 Err:502
20050224 STL Oslo Børs 108.50 108.75 107.75 108.25 10459373 1,133,205,666 Err:502
20050223 STL Oslo Børs 108.50 109.00 107.50 108.00 65569338 7,034,058,160 Err:502
20050222 STL Oslo Børs 109.25 109.75 108.00 109.75 12562392 1,366,223,416 Err:502
20050221 STL Oslo Børs 109.75 110.50 109.50 110.00 13437360 1,458,381,171 Err:502
20050218 STL Oslo Børs 108.50 110.25 108.25 109.25 8449561 922,527,515 Err:502
20050217 STL Oslo Børs 108.50 109.50 108.50 109.00 13569937 1,479,855,583 Err:502
20050216 STL Oslo Børs 105.25 107.25 105.25 107.25 134960590 14,312,936,180 Err:502
20050215 STL Oslo Børs 106.00 107.25 105.50 107.00 11649048 1,237,044,002 Err:502
20050214 STL Oslo Børs 106.00 106.25 104.50 105.75 9961574 1,051,553,767 Err:502
20050211 STL Oslo Børs 105.25 107.25 105.00 106.50 17745430 1,886,757,308 Err:502
20050210 STL Oslo Børs 101.75 103.75 101.50 103.75 7959686 815,065,707 Err:502
20050209 STL Oslo Børs 102.25 102.50 101.25 101.75 9447196 962,749,756 Err:502
20050208 STL Oslo Børs 103.25 103.25 102.25 102.75 8775963 900,834,429 Err:502
20050207 STL Oslo Børs 103.00 103.75 102.50 103.00 9472304 973,259,294 Err:502
20050204 STL Oslo Børs 101.00 102.00 100.50 102.00 9124168 923,227,479 Err:502
20050203 STL Oslo Børs 101.50 101.50 100.00 100.50 9880128 994,472,578 Err:502
20050202 STL Oslo Børs 99.25 101.50 99.25 101.50 10541820 1,054,774,999 Err:502
20050201 STL Oslo Børs 97.50 98.75 97.25 98.75 10111367 990,009,037 Err:502
20050131 STL Oslo Børs 96.75 96.75 96.00 96.50 7271342 701,034,821 Err:502
20050128 STL Oslo Børs 98.50 98.50 96.50 96.75 7233561 704,637,686 Err:502
20050127 STL Oslo Børs 97.50 98.50 97.50 98.00 6762653 662,293,702 Err:502
20050126 STL Oslo Børs 97.25 97.25 96.50 97.00 6816126 660,783,647 Err:502
20050125 STL Oslo Børs 97.25 97.25 96.25 96.75 9902656 957,925,815 Err:502
20050124 STL Oslo Børs 96.25 97.25 96.25 97.00 8387963 811,346,885 Err:502
20050121 STL Oslo Børs 95.25 96.50 95.00 96.00 6397119 612,106,192 Err:502
20050120 STL Oslo Børs 95.75 96.00 94.50 95.00 9668165 925,847,556 Err:502
20050119 STL Oslo Børs 98.75 99.00 96.25 96.50 10936092 1,067,127,671 Err:502
20050118 STL Oslo Børs 97.50 98.25 97.00 98.00 11770924 1,149,926,861 Err:502
20050117 STL Oslo Børs 96.25 97.00 95.75 97.00 9110270 877,740,619 Err:502
20050114 STL Oslo Børs 95.00 95.50 94.25 95.50 6339375 601,533,330 Err:502
20050113 STL Oslo Børs 93.75 94.00 93.25 94.00 6180769 578,897,464 Err:502
20050112 STL Oslo Børs 94.00 94.00 92.50 93.00 5434747 508,353,239 Err:502
20050111 STL Oslo Børs 94.25 94.25 93.25 93.50 4454880 417,398,634 Err:502
20050110 STL Oslo Børs 93.00 94.25 93.00 94.25 3961979 370,425,595 Err:502
20050107 STL Oslo Børs 93.50 93.75 92.50 92.50 6946481 647,093,200 Err:502
20050106 STL Oslo Børs 91.25 92.75 90.20 92.25 11063085 1,012,167,457 Err:502
20050105 STL Oslo Børs 91.50 91.75 90.50 91.25 6275659 572,899,151 Err:502
20050104 STL Oslo Børs 93.00 93.00 91.25 91.50 9966529 918,118,756 Err:502
20050103 STL Oslo Børs 95.25 95.25 94.00 94.25 5296242 501,284,300 Err:502
20041230 STL Oslo Børs 94.75 95.50 94.50 95.00 5130889 486,736,905 Err:502
20041229 STL Oslo Børs 94.50 94.55 93.50 94.00 3565927 335,118,413 Err:502
20041228 STL Oslo Børs 95.25 95.25 94.25 94.50 2303795 218,414,761 Err:502
20041227 STL Oslo Børs 96.00 96.25 95.75 96.00 3192943 306,227,569 Err:502
20041223 STL Oslo Børs 95.50 96.00 95.00 95.75 5611754 536,097,212 Err:502
20041222 STL Oslo Børs 96.00 96.50 95.31 96.50 7214193 691,136,540 Err:502
20041221 STL Oslo Børs 96.75 96.75 94.75 95.00 13577794 1,296,104,782 Err:502
20041220 STL Oslo Børs 93.75 95.75 93.50 95.50 9112488 861,741,999 Err:502
20041217 STL Oslo Børs 94.00 94.75 92.50 92.75 10840484 1,016,676,684 Err:502
20041216 STL Oslo Børs 93.00 94.25 92.75 94.00 19141760 1,794,377,748 Err:502
20041215 STL Oslo Børs 90.25 91.00 89.75 90.75 8186472 740,908,451 Err:502
20041214 STL Oslo Børs 90.50 90.50 88.50 89.75 10634046 950,711,062 Err:502
20041213 STL Oslo Børs 89.75 90.00 88.25 89.00 11792179 1,049,357,186 Err:502
20041210 STL Oslo Børs 92.00 92.75 90.50 90.50 12763171 1,169,969,293 Err:502
20041209 STL Oslo Børs 90.00 91.75 89.75 91.75 10725192 969,783,728 Err:502
20041208 STL Oslo Børs 90.75 91.50 88.75 88.75 15099578 1,366,465,016 Err:502
20041207 STL Oslo Børs 90.75 92.00 90.75 92.00 13409584 1,225,463,125 Err:502
20041206 STL Oslo Børs 89.50 90.50 89.25 90.50 11713450 1,054,390,394 Err:502
20041203 STL Oslo Børs 91.25 91.25 89.50 90.00 25136772 2,272,978,742 Err:502
20041202 STL Oslo Børs 94.00 94.00 91.50 91.75 17352055 1,606,607,238 Err:502
20041201 STL Oslo Børs 96.50 97.00 95.25 95.50 4868269 468,830,155 Err:502
20041130 STL Oslo Børs 96.00 97.00 95.50 97.00 6378280 614,751,981 Err:502
20041129 STL Oslo Børs 95.50 96.75 95.50 96.75 5346656 515,053,411 Err:502
20041126 STL Oslo Børs 96.25 96.50 96.00 96.00 1474729 141,923,192 Err:502
20041125 STL Oslo Børs 97.00 97.50 96.25 96.25 6454582 623,286,796 Err:502
20041124 STL Oslo Børs 95.75 96.00 95.25 96.00 9042654 865,415,312 Err:502
20041123 STL Oslo Børs 94.50 96.25 94.50 95.25 12754439 1,214,142,026 Err:502
20041122 STL Oslo Børs 94.00 94.75 93.75 93.75 4874083 458,359,055 Err:502
20041119 STL Oslo Børs 94.00 94.50 93.75 94.00 6839249 643,829,674 Err:502
20041118 STL Oslo Børs 91.75 93.50 91.75 93.50 9264944 857,007,375 Err:502
20041117 STL Oslo Børs 91.25 91.75 90.75 91.50 8250773 753,449,421 Err:502
20041116 STL Oslo Børs 91.25 91.75 91.00 91.50 9524157 870,067,013 Err:502
20041115 STL Oslo Børs 90.75 91.50 90.25 91.00 7400526 672,362,740 Err:502
20041112 STL Oslo Børs 90.50 90.75 89.75 90.50 11190407 1,010,076,437 Err:502
20041111 STL Oslo Børs 91.75 91.75 90.00 90.50 11245264 1,024,855,297 Err:502
20041110 STL Oslo Børs 91.25 91.50 90.50 90.50 10099626 920,034,215 Err:502
20041109 STL Oslo Børs 92.50 93.00 92.00 92.00 9024229 834,785,287 Err:502
20041108 STL Oslo Børs 92.75 93.50 92.25 92.25 7936951 737,935,074 Err:502
20041105 STL Oslo Børs 92.75 93.50 91.75 93.25 11598299 1,075,927,721 Err:502
20041104 STL Oslo Børs 94.25 94.50 92.50 92.75 12333714 1,154,857,423 Err:502
20041103 STL Oslo Børs 93.25 94.25 92.75 93.50 10517683 982,625,659 Err:502
20041102 STL Oslo Børs 93.25 93.75 92.00 92.25 6967151 647,677,302 Err:502
20041101 STL Oslo Børs 93.25 94.00 92.50 94.00 7007408 653,315,790 Err:502
20041029 STL Oslo Børs 91.75 93.00 91.25 92.25 9670973 893,468,044 Err:502
20041028 STL Oslo Børs 94.25 94.50 91.75 92.50 16039935 1,500,276,228 Err:502
20041027 STL Oslo Børs 95.00 96.50 95.00 95.50 8364570 801,770,772 Err:502
20041026 STL Oslo Børs 96.25 96.50 93.75 94.50 7120625 678,403,843 Err:502
20041025 STL Oslo Børs 97.00 97.00 96.25 96.25 4349518 420,374,504 Err:502
20041022 STL Oslo Børs 97.50 98.75 97.00 97.75 4777025 467,421,898 Err:502
20041021 STL Oslo Børs 96.00 97.50 95.75 97.50 9270916 895,119,425 Err:502
20041020 STL Oslo Børs 95.50 95.50 94.25 94.50 6009763 570,439,253 Err:502
20041019 STL Oslo Børs 96.25 96.75 95.75 96.50 4452262 429,109,340 Err:502
20041018 STL Oslo Børs 96.00 96.75 95.50 96.75 6689386 644,282,173 Err:502
20041015 STL Oslo Børs 98.00 98.25 95.75 96.25 3586612 347,741,416 Err:502
20041014 STL Oslo Børs 98.00 98.50 96.50 97.75 13244526 1,291,475,987 Err:502
20041013 STL Oslo Børs 100.50 101.00 96.75 97.75 10552770 1,041,301,554 Err:502
20041012 STL Oslo Børs 102.75 102.75 100.50 100.75 8208209 834,455,201 Err:502
20041011 STL Oslo Børs 104.00 104.25 103.00 103.50 5652411 584,644,307 Err:502
20041008 STL Oslo Børs 102.25 103.25 102.00 103.25 6584332 675,162,009 Err:502
20041007 STL Oslo Børs 101.25 103.00 100.75 103.00 10638049 1,085,311,581 Err:502
20041006 STL Oslo Børs 100.25 100.50 99.25 99.75 7026807 703,088,875 Err:502
20041005 STL Oslo Børs 99.50 100.25 98.50 100.00 7982686 794,342,773 Err:502
20041004 STL Oslo Børs 99.25 99.75 98.50 99.00 6742959 667,179,324 Err:502
20041001 STL Oslo Børs 97.00 99.00 96.75 98.75 6211461 608,147,524 Err:502
20040930 STL Oslo Børs 97.25 97.50 96.00 96.50 11593688 1,121,978,332 Err:502
20040929 STL Oslo Børs 98.75 99.00 96.25 97.00 8807477 861,046,623 Err:502
20040928 STL Oslo Børs 98.75 99.75 98.00 98.75 9110329 899,551,777 Err:502
20040927 STL Oslo Børs 96.50 98.00 96.50 97.50 8303730 807,028,190 Err:502
20040924 STL Oslo Børs 94.75 95.75 94.75 95.75 7767259 741,070,606 Err:502
20040923 STL Oslo Børs 95.25 95.50 94.50 94.50 12128274 1,150,833,765 Err:502
20040922 STL Oslo Børs 95.00 96.00 94.00 94.25 7896127 751,822,917 Err:502
20040921 STL Oslo Børs 94.25 95.25 94.00 95.00 9317804 880,815,552 Err:502
20040920 STL Oslo Børs 93.25 93.75 93.25 93.25 7356899 687,176,708 Err:502
20040917 STL Oslo Børs 92.00 93.25 92.00 92.75 11412306 1,052,572,542 Err:502
20040916 STL Oslo Børs 90.50 91.75 90.50 91.50 6901711 629,143,720 Err:502
20040915 STL Oslo Børs 90.25 91.25 90.25 90.25 11102022 1,006,850,936 Err:502
20040914 STL Oslo Børs 89.75 90.25 89.50 90.25 4152201 373,236,204 Err:502
20040913 STL Oslo Børs 90.25 90.50 89.25 90.00 3538182 317,886,146 Err:502
20040910 STL Oslo Børs 90.50 91.00 90.25 90.50 8358350 757,993,826 Err:502
20040909 STL Oslo Børs 89.50 90.25 89.25 90.00 6254622 561,581,258 Err:502
20040908 STL Oslo Børs 90.00 90.00 89.25 89.50 3965727 355,360,897 Err:502
20040907 STL Oslo Børs 90.25 90.50 89.50 89.75 7051892 635,665,352 Err:502
20040906 STL Oslo Børs 92.50 92.50 90.75 90.75 3844613 353,062,913 Err:502
20040903 STL Oslo Børs 91.25 92.25 91.25 92.00 6354035 582,379,295 Err:502
20040902 STL Oslo Børs 89.00 91.25 89.00 91.25 12161250 1,096,361,673 Err:502
20040901 STL Oslo Børs 88.25 88.75 88.00 88.50 5003422 441,627,434 Err:502
20040831 STL Oslo Børs 87.75 88.00 87.00 88.00 7588576 664,292,323 Err:502
20040830 STL Oslo Børs 88.25 88.50 88.00 88.00 3388382 298,882,713 Err:502
20040827 STL Oslo Børs 87.50 88.50 87.25 88.00 6004853 527,925,173 Err:502
20040826 STL Oslo Børs 87.25 87.75 87.25 87.25 6597292 577,025,812 Err:502
20040825 STL Oslo Børs 86.75 87.50 86.75 87.50 6192968 539,790,027 Err:502
20040824 STL Oslo Børs 87.50 88.00 86.75 87.25 9007934 788,096,742 Err:502
20040823 STL Oslo Børs 87.75 88.00 87.50 88.00 6397625 561,966,431 Err:502
20040820 STL Oslo Børs 87.25 88.00 87.00 87.75 6153101 538,030,066 Err:502
20040819 STL Oslo Børs 87.00 87.50 86.75 87.00 6573734 572,648,512 Err:502
20040818 STL Oslo Børs 86.75 87.00 86.00 86.50 4978969 430,713,114 Err:502
20040817 STL Oslo Børs 87.50 88.00 87.25 87.25 5395022 472,437,227 Err:502
20040816 STL Oslo Børs 86.75 87.50 86.50 87.50 7336714 638,951,949 Err:502
20040813 STL Oslo Børs 85.75 86.25 85.50 86.25 3898980 334,821,581 Err:502
20040812 STL Oslo Børs 85.75 86.00 85.25 85.50 4518671 386,811,496 Err:502
20040811 STL Oslo Børs 85.75 86.00 85.25 85.25 4181437 357,938,762 Err:502
20040810 STL Oslo Børs 85.50 86.00 84.75 86.00 9787041 835,621,116 Err:502
20040809 STL Oslo Børs 85.25 86.00 84.50 84.50 4293098 365,435,387 Err:502
20040806 STL Oslo Børs 87.25 88.25 85.50 85.50 8532054 745,287,464 Err:502
20040805 STL Oslo Børs 88.25 88.50 87.25 87.75 4801868 422,719,840 Err:502
20040804 STL Oslo Børs 89.50 89.50 88.75 89.00 5208299 463,903,980 Err:502
20040803 STL Oslo Børs 88.25 89.50 87.75 89.50 11119806 987,243,112 Err:502
20040802 STL Oslo Børs 86.50 87.50 86.50 87.50 5547316 483,415,235 Err:502
20040730 STL Oslo Børs 87.00 87.75 86.50 87.75 6557707 570,853,426 Err:502
20040729 STL Oslo Børs 84.25 86.75 84.25 86.50 8756003 752,930,040 Err:502
20040728 STL Oslo Børs 84.00 84.50 83.50 84.00 6223389 523,257,470 Err:502
20040727 STL Oslo Børs 84.25 84.50 82.75 83.50 6185524 515,839,511 Err:502
20040726 STL Oslo Børs 85.00 85.25 84.00 84.25 3690325 312,991,542 Err:502
20040723 STL Oslo Børs 85.75 86.00 84.50 84.75 4675953 399,425,059 Err:502
20040722 STL Oslo Børs 86.00 86.00 85.25 85.75 7061792 604,637,530 Err:502
20040721 STL Oslo Børs 86.75 87.00 86.00 86.50 7414881 641,066,360 Err:502
20040720 STL Oslo Børs 85.50 86.50 85.50 86.25 7547436 649,567,012 Err:502
20040719 STL Oslo Børs 86.50 86.50 85.00 85.50 23155773 1,972,667,266 Err:502
20040716 STL Oslo Børs 85.75 87.00 85.75 86.50 9221847 795,204,703 Err:502
20040715 STL Oslo Børs 86.00 86.00 85.25 85.75 6327733 542,993,501 Err:502
20040714 STL Oslo Børs 85.75 86.00 85.50 85.75 5497225 470,940,884 Err:502
20040713 STL Oslo Børs 85.50 86.00 85.29 85.75 4508388 386,270,520 Err:502
20040712 STL Oslo Børs 86.50 86.50 85.25 85.50 5187252 445,442,483 Err:502
20040709 STL Oslo Børs 85.50 86.50 85.50 86.50 11308879 971,143,460 Err:502
20040708 STL Oslo Børs 84.50 85.50 84.25 85.25 6812090 578,174,394 Err:502
20040707 STL Oslo Børs 84.00 85.25 84.00 84.75 224485741 19,008,079,889 Err:502
20040706 STL Oslo Børs 88.50 89.75 88.25 88.25 2359777 209,684,808 Err:502
20040705 STL Oslo Børs 87.50 88.25 87.25 88.25 2084291 182,340,462 Err:502
20040702 STL Oslo Børs 88.25 88.50 86.75 86.75 6990769 611,727,484 Err:502
20040701 STL Oslo Børs 88.25 89.00 88.00 88.25 3951250 348,587,925 Err:502
20040630 STL Oslo Børs 89.00 89.00 88.00 88.00 3138862 277,395,943 Err:502
20040629 STL Oslo Børs 88.75 89.00 87.50 89.00 3315535 293,549,358 Err:502
20040628 STL Oslo Børs 90.00 90.75 89.00 89.25 2596309 233,425,933 Err:502
20040625 STL Oslo Børs 88.25 90.50 88.25 90.00 3198059 285,088,599 Err:502
20040624 STL Oslo Børs 88.25 88.75 87.75 88.75 6061411 534,837,937 Err:502
20040623 STL Oslo Børs 86.75 89.00 86.50 89.00 4477979 392,536,544 Err:502
20040622 STL Oslo Børs 87.25 87.50 86.25 86.50 3300693 286,693,328 Err:502
20040621 STL Oslo Børs 89.50 89.75 87.75 88.00 2309926 204,490,354 Err:502
20040618 STL Oslo Børs 87.75 89.50 87.50 89.25 2939889 259,872,674 Err:502
20040617 STL Oslo Børs 86.50 87.75 86.50 87.25 2750999 239,308,817 Err:502
20040616 STL Oslo Børs 87.00 87.75 86.00 86.00 5179934 451,598,115 Err:502
20040615 STL Oslo Børs 86.25 87.50 86.25 86.75 5521142 479,499,793 Err:502
20040614 STL Oslo Børs 86.25 87.00 86.25 86.50 2723850 235,924,471 Err:502
20040611 STL Oslo Børs 84.75 87.00 84.00 87.00 6799263 579,044,643 Err:502
20040610 STL Oslo Børs 86.00 86.25 85.50 86.00 2390545 205,520,061 Err:502
20040609 STL Oslo Børs 85.50 86.00 85.00 85.75 3630973 310,729,397 Err:502
20040608 STL Oslo Børs 85.25 86.50 85.00 86.25 4007088 344,874,474 Err:502
20040607 STL Oslo Børs 85.00 85.50 84.25 85.25 2876688 244,300,662 Err:502
20040604 STL Oslo Børs 84.50 85.50 84.25 84.50 4182847 355,656,205 Err:502
20040603 STL Oslo Børs 85.50 86.50 84.75 85.00 5946858 509,806,146 Err:502
20040602 STL Oslo Børs 88.50 88.50 85.75 86.25 6869200 596,555,014 Err:502
20040601 STL Oslo Børs 85.75 87.00 85.75 87.00 3679057 318,179,813 Err:502
20040528 STL Oslo Børs 85.50 85.50 83.25 84.50 3115301 263,465,187 Err:502
20040527 STL Oslo Børs 86.25 86.25 85.00 85.75 4124126 353,241,600 Err:502
20040526 STL Oslo Børs 85.50 86.25 85.25 86.00 3626435 310,946,018 Err:502
20040525 STL Oslo Børs 84.00 85.50 84.00 85.50 3455004 291,693,966 Err:502
20040524 STL Oslo Børs 82.50 84.25 82.00 83.00 2313317 192,546,732 Err:502
20040521 STL Oslo Børs 83.25 84.25 83.00 83.50 2571672 215,286,436 Err:502
20040519 STL Oslo Børs 84.50 84.50 82.75 82.75 6193070 518,629,273 Err:502
20040518 STL Oslo Børs 86.75 87.00 85.00 85.25 3084645 264,295,611 Err:502
20040514 STL Oslo Børs 85.25 86.25 84.50 86.00 2943462 251,267,275 Err:502
20040513 STL Oslo Børs 83.75 85.75 83.75 84.50 3913948 332,356,144 Err:502
20040512 STL Oslo Børs 82.50 84.50 82.50 83.25 3966025 329,974,861 Err:502
20040511 STL Oslo Børs 80.50 81.50 79.75 81.50 4566431 369,651,634 Err:502
20040510 STL Oslo Børs 83.75 83.75 79.50 79.50 6308280 513,710,211 Err:502
20040507 STL Oslo Børs 86.00 87.25 83.75 84.00 5646701 485,324,235 Err:502
20040506 STL Oslo Børs 87.75 89.25 86.75 86.75 5368634 474,049,973 Err:502
20040505 STL Oslo Børs 89.25 90.25 88.50 90.00 5461125 489,885,054 Err:502
20040504 STL Oslo Børs 87.00 88.50 87.00 88.00 3299327 289,251,513 Err:502
20040503 STL Oslo Børs 85.50 86.50 85.00 86.00 1811466 155,869,591 Err:502
20040430 STL Oslo Børs 86.00 86.25 85.50 85.75 3561246 305,804,801 Err:502
20040429 STL Oslo Børs 88.00 88.75 84.75 85.75 6809197 587,459,198 Err:502
20040428 STL Oslo Børs 89.25 89.25 88.25 88.25 3757281 333,271,671 Err:502
20040427 STL Oslo Børs 89.50 89.75 88.00 88.50 3920070 348,851,595 Err:502
20040426 STL Oslo Børs 91.75 92.00 89.75 89.75 2993471 270,768,569 Err:502
20040423 STL Oslo Børs 90.00 92.00 89.50 91.75 2890144 262,221,669 Err:502
20040422 STL Oslo Børs 91.00 91.00 88.25 89.00 3756578 335,472,672 Err:502
20040421 STL Oslo Børs 92.00 92.00 90.75 90.75 4594219 420,284,403 Err:502
20040420 STL Oslo Børs 93.00 93.25 92.00 92.00 2189586 202,738,514 Err:502
20040419 STL Oslo Børs 93.25 93.50 91.75 92.75 4327714 401,082,977 Err:502
20040416 STL Oslo Børs 93.00 94.50 92.75 93.00 5362520 501,769,095 Err:502
20040415 STL Oslo Børs 90.75 92.25 90.00 91.75 3896220 357,422,815 Err:502
20040414 STL Oslo Børs 91.25 91.25 90.50 90.50 11458132 1,053,803,429 Err:502
20040413 STL Oslo Børs 92.75 95.00 91.25 91.75 6956641 643,367,039 Err:502
20040407 STL Oslo Børs 88.50 89.50 88.00 89.50 1458986 129,640,125 Err:502
20040406 STL Oslo Børs 88.50 89.75 87.75 87.75 1951672 172,980,958 Err:502
20040405 STL Oslo Børs 86.25 88.50 85.75 88.25 1545112 134,497,688 Err:502
20040402 STL Oslo Børs 85.00 86.25 84.00 86.25 3789707 322,252,192 Err:502
20040401 STL Oslo Børs 84.50 84.50 83.00 83.25 1857322 155,748,649 Err:502
20040331 STL Oslo Børs 84.50 86.25 83.75 83.75 2553495 217,247,504 Err:502
20040330 STL Oslo Børs 86.00 86.00 83.00 84.00 2632023 221,756,417 Err:502
20040329 STL Oslo Børs 83.75 85.75 83.00 85.75 1811644 152,109,356 Err:502
20040326 STL Oslo Børs 82.75 83.25 82.00 83.25 2703504 223,823,345 Err:502
20040325 STL Oslo Børs 83.25 84.00 81.50 83.25 2822352 234,265,905 Err:502
20040324 STL Oslo Børs 83.25 83.75 82.00 83.75 3114054 258,482,756 Err:502
20040323 STL Oslo Børs 83.75 84.00 81.25 82.75 3286775 271,772,114 Err:502
20040322 STL Oslo Børs 85.50 86.00 83.50 83.50 2171396 185,529,158 Err:502
20040319 STL Oslo Børs 85.75 87.00 85.00 86.25 2213679 189,997,634 Err:502
20040318 STL Oslo Børs 85.00 86.00 85.00 85.75 3709491 316,987,698 Err:502
20040317 STL Oslo Børs 85.50 85.75 84.25 84.75 3853875 328,427,695 Err:502
20040316 STL Oslo Børs 83.75 87.00 83.75 86.25 4911147 421,712,088 Err:502
20040315 STL Oslo Børs 84.50 84.50 83.50 84.00 1156920 97,299,529 Err:502
20040312 STL Oslo Børs 83.50 84.50 83.25 84.50 2390566 200,763,530 Err:502
20040311 STL Oslo Børs 84.00 84.50 83.25 84.25 3163209 265,641,387 Err:502
20040310 STL Oslo Børs 86.00 86.75 85.25 85.25 2352801 202,298,495 Err:502
20040309 STL Oslo Børs 88.50 88.50 86.00 86.25 2487521 216,983,065 Err:502
20040308 STL Oslo Børs 88.50 89.00 87.50 89.00 2756834 243,155,457 Err:502
20040305 STL Oslo Børs 87.25 88.75 87.00 88.25 3176361 279,086,738 Err:502
20040304 STL Oslo Børs 86.50 87.25 86.25 87.25 3538921 307,559,054 Err:502
20040303 STL Oslo Børs 87.25 87.25 86.25 86.50 3122571 270,859,190 Err:502
20040302 STL Oslo Børs 87.25 88.00 86.50 87.25 2618432 227,206,797 Err:502
20040301 STL Oslo Børs 84.50 86.25 83.50 86.25 2128074 179,460,327 Err:502
20040227 STL Oslo Børs 83.00 83.50 82.50 83.50 2527259 209,774,172 Err:502
20040226 STL Oslo Børs 82.25 83.25 82.00 82.75 3950529 326,244,258 Err:502
20040225 STL Oslo Børs 81.25 82.25 81.25 81.50 3210023 262,035,881 Err:502
20040224 STL Oslo Børs 82.00 82.50 80.50 81.25 3448120 280,749,086 Err:502
20040223 STL Oslo Børs 81.25 82.50 80.75 82.00 1753624 142,968,417 Err:502
20040220 STL Oslo Børs 80.00 81.50 80.00 81.50 2982655 240,429,569 Err:502
20040219 STL Oslo Børs 79.50 80.50 79.25 80.00 3259317 259,871,586 Err:502
20040218 STL Oslo Børs 77.00 78.75 76.75 78.75 5154343 401,266,790 Err:502
20040217 STL Oslo Børs 75.75 76.75 75.50 76.75 3874703 294,738,626 Err:502
20040216 STL Oslo Børs 75.50 76.00 75.00 75.25 4832334 364,650,008 Err:502
20040213 STL Oslo Børs 77.50 77.50 74.75 75.00 6928177 526,345,056 Err:502
20040212 STL Oslo Børs 77.50 77.50 76.00 77.50 5110255 391,947,101 Err:502
20040211 STL Oslo Børs 77.50 77.75 75.75 77.50 7658866 586,149,190 Err:502
20040210 STL Oslo Børs 76.75 77.50 76.50 77.25 4670803 360,143,356 Err:502
20040209 STL Oslo Børs 77.00 77.50 76.75 76.75 2697050 207,654,149 Err:502
20040206 STL Oslo Børs 77.00 77.00 76.00 76.50 6300696 483,365,484 Err:502
20040205 STL Oslo Børs 77.75 77.75 76.75 77.75 5044679 388,768,216 Err:502
20040204 STL Oslo Børs 76.00 77.75 75.75 77.75 2540439 194,185,851 Err:502
20040203 STL Oslo Børs 76.00 76.25 75.50 76.00 2652192 201,632,488 Err:502
20040202 STL Oslo Børs 77.25 77.50 75.75 76.00 2085243 159,243,200 Err:502
20040130 STL Oslo Børs 77.25 77.75 76.25 77.00 2838380 218,695,767 Err:502
20040129 STL Oslo Børs 77.50 77.75 76.75 77.50 3145662 243,289,451 Err:502
20040128 STL Oslo Børs 77.00 78.25 76.75 77.50 3628424 281,503,452 Err:502
20040127 STL Oslo Børs 78.25 78.75 77.50 77.75 2854233 222,619,528 Err:502
20040126 STL Oslo Børs 78.50 78.50 76.50 77.50 2180821 168,942,792 Err:502
20040123 STL Oslo Børs 78.75 79.25 78.25 78.75 1948450 153,458,085 Err:502
20040122 STL Oslo Børs 78.25 79.50 78.25 79.00 3735414 294,174,065 Err:502
20040121 STL Oslo Børs 77.00 78.50 76.50 77.75 6281133 486,755,016 Err:502
20040120 STL Oslo Børs 75.75 76.50 75.75 76.00 2892488 219,749,418 Err:502
20040119 STL Oslo Børs 75.50 76.00 75.25 75.25 3566823 268,569,358 Err:502
20040116 STL Oslo Børs 74.00 75.00 73.75 74.75 3294662 245,108,856 Err:502
20040115 STL Oslo Børs 75.75 75.75 73.75 74.00 5181209 385,632,254 Err:502
20040114 STL Oslo Børs 75.25 76.25 74.75 76.00 3556889 269,002,559 Err:502
20040113 STL Oslo Børs 76.75 77.25 75.25 75.25 2955953 225,628,097 Err:502
20040112 STL Oslo Børs 74.25 76.75 74.00 76.00 3458130 260,436,617 Err:502
20040109 STL Oslo Børs 74.00 74.75 73.75 74.25 4548718 337,758,252 Err:502
20040108 STL Oslo Børs 75.75 76.00 74.50 74.75 2722078 204,574,962 Err:502
20040107 STL Oslo Børs 77.25 77.50 75.00 75.25 6333660 483,808,867 Err:502
20040106 STL Oslo Børs 76.75 78.25 76.50 77.50 3143570 244,172,671 Err:502
20040105 STL Oslo Børs 75.75 76.25 75.25 76.25 1577623 119,309,742 Err:502
20040102 STL Oslo Børs 74.75 75.75 74.75 75.50 1429920 107,677,415 Err:502
20031230 STL Oslo Børs 74.75 75.25 74.50 74.75 1832045 137,202,262 Err:502
20031229 STL Oslo Børs 74.50 74.75 74.00 74.50 1765987 131,391,718 Err:502
20031223 STL Oslo Børs 74.75 75.00 73.75 74.50 2600849 192,558,009 Err:502
20031222 STL Oslo Børs 72.50 74.00 72.50 74.00 2774051 203,257,404 Err:502
20031219 STL Oslo Børs 73.50 74.50 72.00 72.00 7690874 559,122,604 Err:502
20031218 STL Oslo Børs 70.75 73.00 70.75 72.75 5277543 377,451,286 Err:502
20031217 STL Oslo Børs 70.50 70.75 70.00 70.50 6233994 438,911,814 Err:502
20031216 STL Oslo Børs 70.25 70.50 70.00 70.25 3153410 221,272,305 Err:502
20031215 STL Oslo Børs 69.75 70.25 69.50 70.25 2357078 164,781,953 Err:502
20031212 STL Oslo Børs 69.25 69.75 68.75 69.50 3101661 214,945,524 Err:502
20031211 STL Oslo Børs 69.50 70.00 69.25 69.50 2323510 161,855,776 Err:502
20031210 STL Oslo Børs 69.25 69.50 69.00 69.50 2830653 195,879,733 Err:502
20031209 STL Oslo Børs 68.25 69.50 68.00 69.50 2805243 192,911,881 Err:502
20031208 STL Oslo Børs 67.25 67.75 67.00 67.50 1658140 111,793,982 Err:502
20031205 STL Oslo Børs 66.75 67.75 66.73 67.25 4130425 276,984,457 Err:502
20031204 STL Oslo Børs 67.50 67.75 66.50 66.50 4878683 327,784,531 Err:502
20031203 STL Oslo Børs 68.25 68.25 67.50 67.50 2491393 168,948,661 Err:502
20031202 STL Oslo Børs 68.25 68.50 67.75 68.00 1454174 99,084,942 Err:502
20031201 STL Oslo Børs 68.00 68.50 68.00 68.25 1784441 121,703,418 Err:502
20031128 STL Oslo Børs 68.25 68.50 68.00 68.00 1889101 128,808,814 Err:502
20031127 STL Oslo Børs 68.50 68.50 67.75 68.00 1813713 123,564,463 Err:502
20031126 STL Oslo Børs 69.50 69.50 68.00 68.00 2330667 160,394,044 Err:502
20031125 STL Oslo Børs 69.50 70.00 69.25 69.75 2289199 159,204,512 Err:502
20031124 STL Oslo Børs 68.25 69.50 68.25 69.50 1282553 88,149,781 Err:502
20031121 STL Oslo Børs 67.75 68.50 67.75 68.25 1821010 123,819,212 Err:502
20031120 STL Oslo Børs 67.50 68.00 66.75 68.00 3539468 238,332,730 Err:502
20031119 STL Oslo Børs 67.75 67.75 67.00 67.50 3517551 236,664,402 Err:502
20031118 STL Oslo Børs 68.75 69.00 68.00 68.00 970401 66,421,614 Err:502
20031117 STL Oslo Børs 68.25 69.00 68.25 68.75 1912815 131,412,448 Err:502
20031114 STL Oslo Børs 69.50 69.50 68.25 68.75 2919473 200,927,170 Err:502
20031113 STL Oslo Børs 69.50 69.75 69.25 69.50 2109785 146,613,708 Err:502
20031112 STL Oslo Børs 69.50 69.50 68.50 69.50 1750185 120,911,705 Err:502
20031111 STL Oslo Børs 70.00 70.50 69.25 69.75 2618898 182,813,682 Err:502
20031110 STL Oslo Børs 69.50 70.27 69.50 70.00 3572363 249,323,083 Err:502
20031107 STL Oslo Børs 69.00 69.50 68.50 69.50 3400463 234,012,981 Err:502
20031106 STL Oslo Børs 67.75 68.75 67.75 68.50 2666150 181,745,067 Err:502
20031105 STL Oslo Børs 68.75 69.00 67.75 67.75 1468901 100,375,886 Err:502
20031104 STL Oslo Børs 69.25 69.50 68.50 69.00 3113188 214,758,035 Err:502
20031103 STL Oslo Børs 67.25 69.00 67.25 68.75 5354632 364,938,443 Err:502
20031031 STL Oslo Børs 66.25 66.75 66.00 66.50 2126317 141,258,336 Err:502
20031030 STL Oslo Børs 66.75 67.25 66.25 66.25 3507192 233,918,193 Err:502
20031029 STL Oslo Børs 66.00 67.00 65.75 66.25 2204537 146,215,761 Err:502
20031028 STL Oslo Børs 67.00 67.25 66.00 66.00 3007776 200,870,585 Err:502
20031027 STL Oslo Børs 66.25 67.50 66.25 67.50 1140460 75,982,122 Err:502
20031024 STL Oslo Børs 66.00 66.00 65.50 65.75 8318584 546,943,300 Err:502
20031023 STL Oslo Børs 67.00 67.00 65.75 65.75 2480772 164,272,199 Err:502
20031022 STL Oslo Børs 67.50 68.25 67.25 67.50 1958975 132,710,306 Err:502
20031021 STL Oslo Børs 67.75 68.25 67.25 67.25 2457786 166,494,054 Err:502
20031020 STL Oslo Børs 67.75 68.25 67.50 67.75 2526290 171,093,618 Err:502
20031017 STL Oslo Børs 67.75 67.75 66.75 67.75 1366339 91,986,395 Err:502
20031016 STL Oslo Børs 67.50 68.00 67.25 67.25 1722900 116,279,335 Err:502
20031015 STL Oslo Børs 67.00 68.25 66.75 67.75 2837155 191,023,822 Err:502
20031014 STL Oslo Børs 65.25 67.00 65.00 67.00 4180557 276,007,654 Err:502
20031013 STL Oslo Børs 66.25 66.75 65.50 65.75 4515057 298,356,911 Err:502
20031010 STL Oslo Børs 65.75 66.50 65.25 65.75 3235138 212,886,452 Err:502
20031009 STL Oslo Børs 66.25 66.25 65.00 65.50 2334377 153,561,334 Err:502
20031008 STL Oslo Børs 67.25 67.25 65.25 66.00 3583745 236,627,400 Err:502
20031007 STL Oslo Børs 66.50 67.00 66.00 67.00 3505500 233,118,298 Err:502
20031006 STL Oslo Børs 66.50 67.25 66.25 66.75 3290889 219,288,131 Err:502
20031003 STL Oslo Børs 65.50 66.50 65.50 66.50 2599350 171,129,992 Err:502
20031002 STL Oslo Børs 65.25 66.00 65.00 65.50 3708734 243,257,255 Err:502
20031001 STL Oslo Børs 63.75 65.25 63.75 64.75 4724516 305,136,144 Err:502
20030930 STL Oslo Børs 62.75 63.25 62.50 63.25 3597040 226,338,678 Err:502
20030929 STL Oslo Børs 62.50 63.25 62.50 62.75 2759345 173,783,015 Err:502
20030926 STL Oslo Børs 63.50 64.00 62.25 62.25 3799565 240,268,827 Err:502
20030925 STL Oslo Børs 64.50 64.75 63.50 63.50 4134447 265,617,157 Err:502
20030924 STL Oslo Børs 63.25 66.00 63.25 64.75 9065812 586,330,096 Err:502
20030923 STL Oslo Børs 62.75 63.75 62.75 63.00 5580821 352,761,318 Err:502
20030922 STL Oslo Børs 63.75 64.00 63.00 63.50 4215607 267,844,145 Err:502
20030919 STL Oslo Børs 65.75 65.75 64.50 64.75 4396741 286,910,359 Err:502
20030918 STL Oslo Børs 65.75 67.00 65.50 66.00 4390833 289,750,628 Err:502
20030917 STL Oslo Børs 67.00 67.25 66.00 66.50 4306546 286,297,874 Err:502
20030916 STL Oslo Børs 66.25 66.75 66.00 66.75 4019682 266,425,142 Err:502
20030915 STL Oslo Børs 64.25 66.00 63.75 65.50 4430909 288,475,201 Err:502
20030912 STL Oslo Børs 66.25 67.00 65.25 65.25 8921626 591,342,024 Err:502
20030911 STL Oslo Børs 68.00 68.00 66.75 67.00 7096493 479,045,396 Err:502
20030910 STL Oslo Børs 69.75 69.75 68.25 68.50 3380838 233,533,208 Err:502
20030909 STL Oslo Børs 70.00 71.00 70.00 70.25 1795991 126,540,782 Err:502
20030908 STL Oslo Børs 70.00 71.00 69.75 70.75 1897576 133,206,658 Err:502
20030905 STL Oslo Børs 70.00 70.25 69.25 69.75 4307942 299,811,471 Err:502
20030904 STL Oslo Børs 68.75 71.00 68.75 71.00 4368064 304,132,126 Err:502
20030903 STL Oslo Børs 69.00 69.25 68.13 69.00 4257272 292,108,495 Err:502
20030902 STL Oslo Børs 68.00 69.00 67.75 68.75 3351568 229,295,119 Err:502
20030901 STL Oslo Børs 67.50 68.00 67.00 68.00 2831998 191,108,040 Err:502
20030829 STL Oslo Børs 67.50 68.25 67.25 67.50 4501801 304,973,345 Err:502
20030828 STL Oslo Børs 67.75 68.25 67.25 67.50 6018321 408,289,690 Err:502
20030827 STL Oslo Børs 67.25 67.75 67.25 67.50 2655133 179,192,925 Err:502
20030826 STL Oslo Børs 67.50 67.50 67.00 67.50 2694246 181,452,089 Err:502
20030825 STL Oslo Børs 67.50 67.50 67.00 67.50 1549406 104,390,289 Err:502
20030822 STL Oslo Børs 68.00 68.25 67.50 67.75 3074402 208,543,518 Err:502
20030821 STL Oslo Børs 67.00 67.75 66.75 67.75 2628195 177,007,628 Err:502
20030820 STL Oslo Børs 67.25 67.50 66.50 66.75 2073929 138,998,432 Err:502
20030819 STL Oslo Børs 67.50 68.00 67.00 67.75 2506403 169,163,266 Err:502
20030818 STL Oslo Børs 66.75 67.75 66.75 67.50 2730429 183,608,401 Err:502
20030815 STL Oslo Børs 66.50 66.75 66.25 66.50 3166053 210,254,013 Err:502
20030814 STL Oslo Børs 66.50 66.50 66.00 66.00 1906721 126,455,416 Err:502
20030813 STL Oslo Børs 67.50 67.50 66.50 66.75 1927404 129,021,421 Err:502
20030812 STL Oslo Børs 66.75 67.50 66.50 67.50 1314817 88,282,678 Err:502
20030811 STL Oslo Børs 67.50 67.75 66.75 67.00 2252948 151,302,737 Err:502
20030808 STL Oslo Børs 68.00 68.50 67.25 68.00 4987275 336,867,997 Err:502
20030807 STL Oslo Børs 64.75 65.75 64.50 65.50 1868424 121,479,079 Err:502
20030806 STL Oslo Børs 64.50 64.75 64.25 64.75 2401896 154,753,780 Err:502
20030805 STL Oslo Børs 65.00 65.25 64.25 64.25 3037393 196,418,515 Err:502
20030804 STL Oslo Børs 64.75 65.00 64.50 64.75 3116617 201,623,931 Err:502
20030801 STL Oslo Børs 65.25 66.25 65.25 65.25 2191926 143,793,505 Err:502
20030731 STL Oslo Børs 63.75 65.75 63.75 65.25 5760965 375,066,255 Err:502
20030730 STL Oslo Børs 63.75 64.00 63.50 63.75 1632809 104,117,846 Err:502
20030729 STL Oslo Børs 64.00 64.25 63.50 63.50 2974585 190,022,533 Err:502
20030728 STL Oslo Børs 63.50 63.50 62.50 63.00 1264629 79,653,267 Err:502
20030725 STL Oslo Børs 63.50 63.75 63.25 63.50 885688 56,295,736 Err:502
20030724 STL Oslo Børs 63.50 64.00 63.25 64.00 2920940 185,467,762 Err:502
20030723 STL Oslo Børs 63.25 63.75 63.00 63.25 540536 34,227,296 Err:502
20030722 STL Oslo Børs 62.75 63.50 62.50 63.50 1420745 89,547,847 Err:502
20030721 STL Oslo Børs 62.50 63.00 62.50 63.00 1222767 76,594,135 Err:502
20030718 STL Oslo Børs 63.00 63.00 61.75 62.50 1258022 78,440,924 Err:502
20030717 STL Oslo Børs 64.00 64.00 62.75 63.00 6093099 384,675,110 Err:502
20030716 STL Oslo Børs 62.50 65.50 62.00 64.75 7847492 504,603,210 Err:502
20030715 STL Oslo Børs 61.50 62.50 61.00 62.50 7453586 458,725,179 Err:502
20030714 STL Oslo Børs 60.25 61.75 60.00 61.75 913808 55,634,265 Err:502
20030711 STL Oslo Børs 59.50 60.00 59.25 59.75 2980237 177,277,965 Err:502
20030710 STL Oslo Børs 59.00 59.75 58.50 59.00 2076429 122,816,050 Err:502
20030709 STL Oslo Børs 60.75 61.25 59.00 59.00 2577277 154,472,051 Err:502
20030708 STL Oslo Børs 61.00 61.50 60.50 60.75 1812516 110,494,501 Err:502
20030707 STL Oslo Børs 61.75 61.75 61.00 61.50 1120307 68,723,664 Err:502
20030704 STL Oslo Børs 61.25 61.50 61.00 61.25 700979 42,927,400 Err:502
20030703 STL Oslo Børs 62.00 62.50 61.00 61.25 2613508 161,557,545 Err:502
20030702 STL Oslo Børs 62.25 63.00 62.00 62.00 2976921 186,385,485 Err:502
20030701 STL Oslo Børs 61.75 62.50 61.50 61.75 3291717 203,087,256 Err:502
20030630 STL Oslo Børs 61.00 62.00 61.00 61.50 1922641 118,336,445 Err:502
20030627 STL Oslo Børs 61.75 61.75 61.25 61.25 4582737 281,787,122 Err:502
20030626 STL Oslo Børs 62.25 62.25 61.00 61.75 1926622 118,903,105 Err:502
20030625 STL Oslo Børs 62.50 62.50 61.50 62.00 3029359 187,991,148 Err:502
20030624 STL Oslo Børs 61.75 62.50 61.00 62.50 8049539 497,109,946 Err:502
20030623 STL Oslo Børs 60.25 62.00 60.25 61.75 6777381 412,291,671 Err:502
20030620 STL Oslo Børs 60.00 60.50 59.00 60.00 2649107 158,731,357 Err:502
20030619 STL Oslo Børs 60.00 61.00 59.50 60.00 9402623 567,724,766 Err:502
20030618 STL Oslo Børs 61.00 61.00 60.00 60.00 5812584 350,487,535 Err:502
20030617 STL Oslo Børs 62.00 62.00 61.00 61.00 2297684 141,137,499 Err:502
20030616 STL Oslo Børs 62.00 62.50 61.00 62.00 1239291 76,993,084 Err:502
20030613 STL Oslo Børs 63.00 63.50 62.00 62.00 15063744 948,613,304 Err:502
20030612 STL Oslo Børs 65.00 65.00 63.00 64.00 5032368 321,193,246 Err:502
20030611 STL Oslo Børs 62.50 64.50 62.25 64.00 2741913 174,640,879 Err:502
20030610 STL Oslo Børs 62.00 62.50 61.50 62.00 3202626 198,416,996 Err:502
20030606 STL Oslo Børs 61.00 62.50 61.00 62.00 2860746 176,643,689 Err:502
20030605 STL Oslo Børs 62.00 62.00 60.50 60.50 3542202 217,844,465 Err:502
20030604 STL Oslo Børs 60.50 62.00 60.50 62.00 4114570 253,171,595 Err:502
20030603 STL Oslo Børs 59.00 61.50 59.00 60.00 4056269 244,030,913 Err:502
20030602 STL Oslo Børs 59.00 59.50 58.50 59.00 4064140 239,040,654 Err:502
20030530 STL Oslo Børs 59.50 60.00 58.50 58.50 5056312 298,082,869 Err:502
20030528 STL Oslo Børs 57.50 60.50 57.50 59.50 4443220 263,307,052 Err:502
20030527 STL Oslo Børs 57.50 58.00 56.50 57.00 3015449 173,000,162 Err:502
20030526 STL Oslo Børs 58.00 58.00 57.50 57.50 624601 36,064,080 Err:502
20030523 STL Oslo Børs 58.00 58.50 57.50 58.00 958058 55,531,479 Err:502
20030522 STL Oslo Børs 57.50 58.50 57.00 58.00 5160926 298,754,672 Err:502
20030521 STL Oslo Børs 58.00 58.50 57.50 57.50 5052400 293,021,567 Err:502
20030520 STL Oslo Børs 57.50 59.00 57.50 58.50 3636646 211,095,742 Err:502
20030519 STL Oslo Børs 57.50 58.00 57.00 57.50 1832598 105,063,937 Err:502
20030516 STL Oslo Børs 57.00 58.00 56.50 58.00 1614602 92,567,554 Err:502
20030515 STL Oslo Børs 56.00 57.00 55.50 57.00 2397089 134,826,463 Err:502
20030514 STL Oslo Børs 56.50 56.50 55.50 56.00 1635159 91,476,948 Err:502
20030513 STL Oslo Børs 56.00 56.50 56.00 56.50 397601 22,343,295 Err:502
20030512 STL Oslo Børs 56.50 56.50 55.50 56.00 629143 35,239,637 Err:502
20030509 STL Oslo Børs 56.50 57.00 56.00 56.00 2823818 160,224,502 Err:502
20030508 STL Oslo Børs 58.50 60.00 58.50 59.50 3057845 181,097,053 Err:502
20030507 STL Oslo Børs 58.00 59.00 57.50 59.00 4069184 237,023,120 Err:502
20030506 STL Oslo Børs 57.00 58.00 56.50 57.50 8852889 505,623,091 Err:502
20030505 STL Oslo Børs 57.50 57.50 57.00 57.00 2571026 146,973,352 Err:502
20030502 STL Oslo Børs 56.00 57.50 55.50 57.00 4383663 246,880,204 Err:502
20030430 STL Oslo Børs 55.50 56.00 55.00 55.50 4127126 229,607,251 Err:502
20030429 STL Oslo Børs 56.50 57.00 56.00 56.50 3313464 187,204,308 Err:502
20030428 STL Oslo Børs 57.00 57.00 56.50 56.50 1618020 91,889,168 Err:502
20030425 STL Oslo Børs 57.00 57.50 56.50 57.00 4717632 269,142,066 Err:502
20030424 STL Oslo Børs 57.00 57.50 56.50 56.50 3645053 208,681,727 Err:502
20030423 STL Oslo Børs 57.50 58.00 57.00 57.50 4069357 233,553,695 Err:502
20030422 STL Oslo Børs 56.00 57.00 55.50 56.50 1739793 97,863,887 Err:502
20030416 STL Oslo Børs 56.50 56.50 56.00 56.00 1347651 76,028,531 Err:502
20030415 STL Oslo Børs 56.00 56.50 55.00 56.00 2155828 120,133,435 Err:502
20030414 STL Oslo Børs 55.50 56.00 55.50 56.00 469080 26,221,928 Err:502
20030411 STL Oslo Børs 56.00 56.50 55.50 56.00 1175453 65,861,205 Err:502
20030410 STL Oslo Børs 57.00 57.00 55.50 56.00 1312387 73,771,550 Err:502
20030409 STL Oslo Børs 57.00 57.50 56.50 57.00 1175211 66,980,906 Err:502
20030408 STL Oslo Børs 56.50 57.50 56.00 56.50 2662032 151,168,890 Err:502
20030407 STL Oslo Børs 56.50 57.00 56.50 57.00 1592946 90,440,581 Err:502
20030404 STL Oslo Børs 55.50 56.50 55.50 56.00 2174018 121,623,377 Err:502
20030403 STL Oslo Børs 56.00 56.50 55.50 56.00 2595252 145,959,738 Err:502
20030402 STL Oslo Børs 57.00 57.50 56.00 56.50 3186349 180,526,590 Err:502
20030401 STL Oslo Børs 56.00 57.00 55.50 57.00 4838534 271,396,956 Err:502
20030331 STL Oslo Børs 56.00 56.50 55.50 56.50 2250027 126,339,214 Err:502
20030328 STL Oslo Børs 56.00 57.00 56.00 56.00 3553711 200,012,731 Err:502
20030327 STL Oslo Børs 55.00 56.50 55.00 56.50 6306855 351,287,378 Err:502
20030326 STL Oslo Børs 56.00 56.00 55.50 56.00 2447050 136,638,165 Err:502
20030325 STL Oslo Børs 55.00 56.50 54.50 56.00 3943946 218,799,930 Err:502
20030324 STL Oslo Børs 55.00 55.00 54.00 55.00 4466163 244,151,639 Err:502
20030321 STL Oslo Børs 55.50 56.50 55.50 56.00 2993019 167,927,796 Err:502
20030320 STL Oslo Børs 55.50 56.50 55.00 55.00 3173167 176,848,636 Err:502
20030319 STL Oslo Børs 54.00 56.00 53.50 55.50 2353267 128,676,200 Err:502
20030318 STL Oslo Børs 55.50 56.50 53.50 53.50 3768300 205,615,260 Err:502
20030317 STL Oslo Børs 55.50 56.00 55.00 55.50 3545888 197,149,089 Err:502
20030314 STL Oslo Børs 57.50 58.00 55.50 55.50 3236618 183,506,598 Err:502
20030313 STL Oslo Børs 56.50 57.50 56.00 57.00 5673444 321,676,751 Err:502
20030312 STL Oslo Børs 56.00 56.50 56.00 56.50 4606398 258,201,300 Err:502
20030311 STL Oslo Børs 56.00 56.00 55.00 56.00 4025897 223,659,642 Err:502
20030310 STL Oslo Børs 56.00 57.00 56.00 56.50 4632604 261,424,972 Err:502
20030307 STL Oslo Børs 55.50 56.00 55.00 55.50 4561423 253,781,225 Err:502
20030306 STL Oslo Børs 55.50 56.00 55.00 55.00 2362527 130,747,398 Err:502
20030305 STL Oslo Børs 55.00 56.00 55.00 55.50 2605922 144,449,672 Err:502
20030304 STL Oslo Børs 55.50 55.50 55.00 55.50 1311503 72,702,241 Err:502
20030303 STL Oslo Børs 55.00 56.00 54.50 56.00 3950201 217,932,652 Err:502
20030228 STL Oslo Børs 55.00 56.50 54.50 55.00 8865254 491,011,699 Err:502
20030227 STL Oslo Børs 54.00 55.00 54.00 54.00 3260040 176,641,240 Err:502
20030226 STL Oslo Børs 53.00 54.00 53.00 53.50 3479671 185,566,368 Err:502
20030225 STL Oslo Børs 52.00 53.00 52.00 53.00 2864685 149,873,867 Err:502
20030224 STL Oslo Børs 52.50 53.00 51.50 52.00 2245430 117,191,024 Err:502
20030221 STL Oslo Børs 51.00 52.00 50.50 52.00 2597834 132,993,727 Err:502
20030220 STL Oslo Børs 51.50 52.00 50.50 51.50 4318141 222,453,072 Err:502
20030219 STL Oslo Børs 53.00 53.50 51.50 51.50 3639897 192,146,992 Err:502
20030218 STL Oslo Børs 52.50 53.50 52.50 53.00 3150239 167,291,886 Err:502
20030217 STL Oslo Børs 53.00 53.50 52.50 52.50 1731045 91,352,320 Err:502
20030214 STL Oslo Børs 53.50 53.50 52.00 53.00 2575851 136,153,008 Err:502
20030213 STL Oslo Børs 53.50 54.00 53.00 53.00 2463634 131,767,158 Err:502
20030212 STL Oslo Børs 53.50 54.00 53.00 54.00 2153795 115,123,785 Err:502
20030211 STL Oslo Børs 53.00 54.00 53.00 53.50 5644545 302,050,329 Err:502
20030210 STL Oslo Børs 53.00 53.50 52.00 52.50 2775421 146,274,038 Err:502
20030207 STL Oslo Børs 52.00 53.00 51.00 53.00 2557556 133,883,325 Err:502
20030206 STL Oslo Børs 52.00 52.00 51.50 52.00 2751003 143,204,331 Err:502
20030205 STL Oslo Børs 52.50 53.00 51.50 52.50 4117902 214,536,167 Err:502
20030204 STL Oslo Børs 53.00 53.00 51.50 52.50 3153801 164,784,144 Err:502
20030203 STL Oslo Børs 54.00 54.00 52.50 53.00 3797601 201,678,242 Err:502
20030131 STL Oslo Børs 52.50 54.00 52.50 53.50 4140974 221,349,978 Err:502
20030130 STL Oslo Børs 52.50 53.50 52.50 53.50 5487124 290,277,812 Err:502
20030129 STL Oslo Børs 52.00 52.00 51.00 52.00 3446591 178,104,926 Err:502
20030128 STL Oslo Børs 52.50 52.50 51.50 52.00 4330343 225,930,430 Err:502
20030127 STL Oslo Børs 52.00 53.00 51.50 52.00 4473235 232,527,070 Err:502
20030124 STL Oslo Børs 53.50 54.00 52.50 53.00 6385377 338,804,632 Err:502
20030123 STL Oslo Børs 55.00 55.50 53.50 54.00 3187499 173,755,387 Err:502
20030122 STL Oslo Børs 56.00 56.50 54.00 55.00 7742211 430,065,926 Err:502
20030121 STL Oslo Børs 56.50 57.00 56.00 56.00 2758733 156,215,958 Err:502
20030120 STL Oslo Børs 56.00 57.00 56.00 56.50 2988829 168,391,806 Err:502
20030117 STL Oslo Børs 56.00 56.50 55.50 56.00 3528399 197,803,879 Err:502
20030116 STL Oslo Børs 55.50 56.00 55.50 56.00 3265933 181,927,208 Err:502
20030115 STL Oslo Børs 56.00 56.00 54.00 56.00 3198541 176,452,707 Err:502
20030114 STL Oslo Børs 56.50 57.00 54.50 56.00 4711271 263,143,770 Err:502
20030113 STL Oslo Børs 57.00 57.00 56.00 56.00 2376755 134,307,695 Err:502
20030110 STL Oslo Børs 56.50 57.00 56.00 57.00 2217233 124,869,859 Err:502
20030109 STL Oslo Børs 56.00 56.50 55.50 56.00 2990036 167,815,231 Err:502
20030108 STL Oslo Børs 56.50 57.00 56.00 56.00 3458470 195,029,001 Err:502
20030107 STL Oslo Børs 59.50 59.50 57.50 57.50 2609103 151,828,217 Err:502
20030106 STL Oslo Børs 59.50 60.50 59.00 59.50 1542667 92,056,860 Err:502
20030103 STL Oslo Børs 59.00 60.00 58.50 59.50 1469790 86,889,654 Err:502
20030102 STL Oslo Børs 58.50 59.50 58.50 58.50 1159005 68,030,830 Err:502
20021230 STL Oslo Børs 58.00 59.00 57.50 58.50 1423280 82,710,533 Err:502
20021227 STL Oslo Børs 58.00 58.50 57.50 58.00 936673 54,369,167 Err:502
20021223 STL Oslo Børs 59.00 59.50 57.50 57.50 1032539 60,348,292 Err:502
20021220 STL Oslo Børs 58.00 59.00 58.00 59.00 5689895 332,227,319 Err:502
20021219 STL Oslo Børs 58.00 59.50 58.00 58.00 2565677 149,663,133 Err:502
20021218 STL Oslo Børs 55.50 58.50 55.50 58.00 5716428 324,708,178 Err:502
20021217 STL Oslo Børs 55.00 56.50 54.50 55.50 3417942 189,208,830 Err:502
20021216 STL Oslo Børs 55.00 55.50 54.50 54.50 1889966 103,231,298 Err:502
20021213 STL Oslo Børs 55.00 55.00 54.00 55.00 3105230 169,577,919 Err:502
20021212 STL Oslo Børs 54.50 55.50 54.00 54.50 8548609 467,217,461 Err:502
20021211 STL Oslo Børs 55.50 56.50 54.00 54.00 2240527 123,879,390 Err:502
20021210 STL Oslo Børs 55.00 55.50 54.50 55.00 1465524 80,891,305 Err:502
20021209 STL Oslo Børs 54.50 56.00 54.50 55.00 1695330 92,973,736 Err:502
20021206 STL Oslo Børs 55.00 55.00 53.50 53.50 1369429 74,649,648 Err:502
20021205 STL Oslo Børs 55.00 56.00 54.50 55.00 3948495 217,539,737 Err:502
20021204 STL Oslo Børs 52.50 55.00 52.50 54.50 5751924 308,538,058 Err:502
20021203 STL Oslo Børs 53.50 54.00 53.00 53.00 2239837 119,442,104 Err:502
20021202 STL Oslo Børs 53.50 54.00 53.00 54.00 2953320 157,834,912 Err:502
20021129 STL Oslo Børs 53.50 54.00 53.00 53.50 1433430 76,607,088 Err:502
20021128 STL Oslo Børs 53.50 54.00 52.50 53.00 3734504 198,727,552 Err:502
20021127 STL Oslo Børs 50.00 53.00 50.00 53.00 3066419 157,713,728 Err:502
20021126 STL Oslo Børs 51.50 51.50 49.60 50.00 8144739 410,319,936 Err:502
20021125 STL Oslo Børs 52.50 52.50 51.50 52.00 830284 43,127,924 Err:502
20021122 STL Oslo Børs 53.00 53.50 52.00 52.00 1694077 88,995,952 Err:502
20021121 STL Oslo Børs 53.50 53.50 52.50 53.00 1756150 92,814,664 Err:502
20021120 STL Oslo Børs 53.50 53.50 52.50 52.50 818905 43,491,184 Err:502
20021119 STL Oslo Børs 53.50 53.50 53.00 53.50 2008192 107,277,440 Err:502
20021118 STL Oslo Børs 54.00 54.50 53.50 54.00 2625875 141,520,800 Err:502
20021115 STL Oslo Børs 54.50 54.50 53.50 54.00 1868880 101,041,752 Err:502
20021114 STL Oslo Børs 53.50 54.50 53.50 54.50 2060085 111,291,728 Err:502
20021113 STL Oslo Børs 53.00 54.50 53.00 54.50 2263406 121,973,032 Err:502
20021112 STL Oslo Børs 53.00 54.00 53.00 53.50 3054768 163,421,616 Err:502
20021111 STL Oslo Børs 52.00 53.00 51.50 53.00 2220982 115,974,952 Err:502
20021108 STL Oslo Børs 53.50 53.50 52.00 52.00 1951060 103,150,640 Err:502
20021107 STL Oslo Børs 53.00 53.50 52.50 53.50 2868336 152,313,920 Err:502
20021106 STL Oslo Børs 54.00 54.00 53.00 53.00 2378937 127,731,120 Err:502
20021105 STL Oslo Børs 53.50 54.00 53.50 54.00 1815246 97,631,744 Err:502
20021104 STL Oslo Børs 54.00 54.50 53.50 54.00 5776902 312,135,808 Err:502
20021101 STL Oslo Børs 53.50 54.00 53.00 54.00 3040018 162,978,784 Err:502
20021031 STL Oslo Børs 53.50 54.00 53.25 54.00 2184068 116,924,960 Err:502
20021030 STL Oslo Børs 52.00 53.00 51.50 53.00 1647964 86,374,808 Err:502
20021029 STL Oslo Børs 53.50 53.50 52.00 52.00 4953049 259,422,608 Err:502
20021028 STL Oslo Børs 54.50 54.50 53.50 53.50 1228996 66,244,704 Err:502
20021025 STL Oslo Børs 53.50 54.00 53.00 54.00 2089176 112,156,992 Err:502
20021024 STL Oslo Børs 53.02 55.50 53.02 54.00 4089217 221,607,008 Err:502
20021023 STL Oslo Børs 54.50 54.50 52.50 54.00 2946061 157,783,120 Err:502
20021022 STL Oslo Børs 56.50 57.00 53.50 54.00 9362720 521,765,088 Err:502
20021021 STL Oslo Børs 58.00 59.50 56.50 56.50 2095221 121,497,632 Err:502
20021018 STL Oslo Børs 59.00 59.50 57.50 58.00 3224855 188,487,008 Err:502
20021017 STL Oslo Børs 58.00 59.50 57.50 59.00 3199730 187,842,624 Err:502
20021016 STL Oslo Børs 57.50 58.00 56.50 58.00 3824593 219,371,744 Err:502
20021015 STL Oslo Børs 57.00 58.50 56.50 57.50 3553521 204,180,832 Err:502
20021014 STL Oslo Børs 57.00 57.00 56.24 56.50 1534887 86,870,440 Err:502
20021011 STL Oslo Børs 56.00 56.50 56.00 56.50 1475662 82,836,544 Err:502
20021010 STL Oslo Børs 56.00 56.00 55.00 55.00 1816211 100,578,640 Err:502
20021009 STL Oslo Børs 55.94 56.00 55.00 56.00 3650119 202,812,976 Err:502
20021008 STL Oslo Børs 55.50 56.50 55.00 56.00 3644702 203,783,248 Err:502
20021007 STL Oslo Børs 55.00 55.50 54.00 55.50 1955273 107,604,336 Err:502
20021004 STL Oslo Børs 54.79 56.00 54.50 55.50 3280902 180,881,984 Err:502
20021003 STL Oslo Børs 53.50 55.00 53.50 55.00 2258816 122,961,416 Err:502
20021002 STL Oslo Børs 55.34 56.00 53.50 54.50 7772589 426,126,656 Err:502
20021001 STL Oslo Børs 56.00 56.50 54.00 54.50 4247557 235,171,984 Err:502
20020930 STL Oslo Børs 55.00 56.50 55.00 56.50 2399969 133,852,744 Err:502
20020927 STL Oslo Børs 57.00 57.50 55.50 56.50 4588944 260,576,704 Err:502
20020926 STL Oslo Børs 55.75 57.00 55.50 56.00 3714150 209,054,064 Err:502
20020925 STL Oslo Børs 56.50 57.00 55.00 55.50 4068433 226,998,464 Err:502
20020924 STL Oslo Børs 58.50 58.50 55.50 55.50 2065924 116,749,976 Err:502
20020923 STL Oslo Børs 59.00 59.00 57.50 58.00 2587744 151,080,560 Err:502
20020920 STL Oslo Børs 57.96 59.00 57.75 58.00 2104673 123,020,056 Err:502
20020919 STL Oslo Børs 59.00 59.00 57.00 57.50 3406375 197,720,624 Err:502
20020918 STL Oslo Børs 60.50 61.00 58.50 59.50 1402602 83,289,400 Err:502
20020917 STL Oslo Børs 61.00 62.00 61.00 61.00 1339729 82,178,768 Err:502
20020916 STL Oslo Børs 61.50 62.50 61.50 62.00 1216940 75,165,560 Err:502
20020913 STL Oslo Børs 61.50 61.50 60.50 61.50 1859668 114,482,976 Err:502
20020912 STL Oslo Børs 63.00 63.00 61.50 62.00 3312290 207,182,448 Err:502
20020911 STL Oslo Børs 63.00 64.00 62.50 63.00 3160678 199,685,360 Err:502
20020910 STL Oslo Børs 63.50 64.00 62.50 63.50 1340221 84,712,720 Err:502
20020909 STL Oslo Børs 62.50 63.50 62.00 63.50 3159295 198,675,584 Err:502
20020906 STL Oslo Børs 61.50 62.50 61.00 62.50 3596433 221,909,904 Err:502
20020905 STL Oslo Børs 62.50 63.00 60.50 61.00 3080604 189,591,040 Err:502
20020904 STL Oslo Børs 62.94 63.03 61.50 62.00 3160019 195,671,232 Err:502
20020903 STL Oslo Børs 63.50 63.50 62.50 63.00 2021717 127,434,224 Err:502
20020902 STL Oslo Børs 63.50 64.00 63.50 64.00 2583601 162,598,048 Err:502
20020830 STL Oslo Børs 62.50 64.50 62.00 64.00 3739790 237,444,464 Err:502
20020829 STL Oslo Børs 63.50 63.50 62.00 62.00 4266317 269,235,680 Err:502
20020828 STL Oslo Børs 63.50 64.00 63.50 63.50 1672967 107,055,344 Err:502
20020827 STL Oslo Børs 65.00 65.50 64.00 65.00 2866102 185,993,280 Err:502
20020826 STL Oslo Børs 64.50 64.50 63.50 64.00 593925 38,119,520 Err:502
20020823 STL Oslo Børs 65.50 65.50 64.00 64.50 2757473 178,443,840 Err:502
20020822 STL Oslo Børs 66.50 66.50 64.50 65.50 4417091 290,889,280 Err:502
20020821 STL Oslo Børs 66.00 67.00 65.00 66.00 2104000 139,520,688 Err:502
20020820 STL Oslo Børs 66.50 67.00 65.50 66.00 2387743 157,988,992 Err:502
20020819 STL Oslo Børs 65.00 66.50 65.00 66.50 1898826 124,710,576 Err:502
20020816 STL Oslo Børs 65.82 66.45 64.50 65.00 1527358 100,025,312 Err:502
20020815 STL Oslo Børs 65.50 66.50 65.00 65.50 2358334 154,881,808 Err:502
20020814 STL Oslo Børs 64.27 64.50 63.50 64.50 988502 63,282,984 Err:502
20020813 STL Oslo Børs 64.50 65.00 63.50 64.00 1162759 74,702,656 Err:502
20020812 STL Oslo Børs 65.00 65.50 63.50 64.00 1590610 102,739,792 Err:502
20020809 STL Oslo Børs 65.50 66.00 64.50 64.50 1217082 79,197,200 Err:502
20020808 STL Oslo Børs 66.00 66.50 65.00 66.00 3545111 233,419,968 Err:502
20020807 STL Oslo Børs 64.00 65.00 61.94 64.50 2145409 137,082,960 Err:502
20020806 STL Oslo Børs 60.00 64.00 60.00 64.00 5476330 339,578,112 Err:502
20020805 STL Oslo Børs 61.83 62.50 60.00 60.00 2436154 148,653,504 Err:502
20020802 STL Oslo Børs 62.00 62.50 61.50 61.50 1965568 121,805,904 Err:502
20020801 STL Oslo Børs 63.00 63.50 62.00 63.50 2659167 166,774,640 Err:502
20020731 STL Oslo Børs 58.97 64.00 58.50 63.00 4182978 260,294,496 Err:502
20020730 STL Oslo Børs 59.50 60.00 58.00 58.50 1404267 82,825,776 Err:502
20020729 STL Oslo Børs 58.50 60.50 58.00 59.00 1520118 90,280,096 Err:502
20020726 STL Oslo Børs 57.00 58.50 56.00 57.50 3220383 182,966,432 Err:502
20020725 STL Oslo Børs 53.86 58.00 52.40 57.00 3804181 214,680,192 Err:502
20020724 STL Oslo Børs 56.50 57.00 53.00 54.00 1170774 64,347,584 Err:502
20020723 STL Oslo Børs 61.00 61.00 57.50 57.50 1267418 74,373,000 Err:502
20020722 STL Oslo Børs 61.50 62.50 60.00 60.00 2143733 130,626,480 Err:502
20020719 STL Oslo Børs 61.50 62.50 60.50 62.50 4187897 260,271,104 Err:502
20020718 STL Oslo Børs 61.77 63.00 61.42 62.50 2792415 173,478,816 Err:502
20020717 STL Oslo Børs 62.00 63.00 61.00 61.50 2737677 169,179,920 Err:502
20020716 STL Oslo Børs 63.50 63.50 61.50 62.00 2287690 142,917,296 Err:502
20020715 STL Oslo Børs 65.00 65.00 63.00 63.50 5982355 385,575,360 Err:502
20020712 STL Oslo Børs 66.00 66.00 64.50 64.50 3068680 200,848,320 Err:502
20020711 STL Oslo Børs 66.50 66.50 65.00 66.00 1770989 116,628,976 Err:502
20020710 STL Oslo Børs 67.50 68.00 67.00 67.00 1742079 117,807,232 Err:502
20020709 STL Oslo Børs 68.50 68.50 67.50 68.00 3610437 246,017,584 Err:502
20020708 STL Oslo Børs 69.50 69.50 68.00 69.00 1151250 78,996,240 Err:502
20020705 STL Oslo Børs 67.00 69.50 66.50 69.00 2982289 202,247,008 Err:502
20020704 STL Oslo Børs 65.63 67.00 65.56 66.50 1192515 79,167,984 Err:502
20020703 STL Oslo Børs 65.50 66.00 65.00 66.00 3674570 241,037,392 Err:502
20020702 STL Oslo Børs 65.50 66.50 65.50 66.50 1848669 122,340,584 Err:502
20020701 STL Oslo Børs 66.50 67.50 66.00 66.00 1256867 83,797,672 Err:502
20020628 STL Oslo Børs 65.00 67.00 65.00 67.00 10200458 672,766,528 Err:502
20020627 STL Oslo Børs 64.00 65.50 64.00 65.00 2833993 182,265,680 Err:502
20020626 STL Oslo Børs 64.50 65.00 63.00 64.00 5389367 348,244,064 Err:502
20020625 STL Oslo Børs 65.50 66.00 65.00 65.50 2250032 147,687,904 Err:502
20020624 STL Oslo Børs 66.00 66.50 64.50 65.00 1413920 92,650,840 Err:502
20020621 STL Oslo Børs 66.00 66.50 65.00 66.00 1471818 96,994,416 Err:502
20020620 STL Oslo Børs 67.00 68.00 66.00 66.00 1863783 124,953,528 Err:502
20020619 STL Oslo Børs 67.00 67.50 66.50 67.50 2897462 183,228,640 Err:502
20020618 STL Oslo Børs 68.00 68.50 67.00 67.50 2084681 141,485,104 Err:502
20020617 STL Oslo Børs 66.50 68.50 66.50 68.00 1443888 98,061,840 Err:502
20020614 STL Oslo Børs 68.00 68.00 66.50 66.50 2083085 139,690,848 Err:502
20020613 STL Oslo Børs 68.00 69.50 67.62 68.50 3120704 215,387,392 Err:502
20020612 STL Oslo Børs 67.00 68.50 66.50 68.00 2175657 147,128,208 Err:502
20020611 STL Oslo Børs 65.50 68.00 65.00 67.00 4163804 276,548,000 Err:502
20020610 STL Oslo Børs 65.50 66.50 65.50 66.00 1628468 107,090,520 Err:502
20020607 STL Oslo Børs 66.00 66.00 64.50 65.50 1443017 94,463,816 Err:502
20020606 STL Oslo Børs 66.50 67.50 66.50 66.50 2012700 134,595,088 Err:502
20020605 STL Oslo Børs 66.50 67.00 66.00 66.00 4552301 302,881,024 Err:502
20020604 STL Oslo Børs 67.00 68.50 67.00 67.00 1623130 109,896,560 Err:502
20020603 STL Oslo Børs 69.00 70.00 67.78 68.50 7309668 504,733,760 Err:502
20020531 STL Oslo Børs 69.60 69.60 68.00 69.00 2421883 166,227,168 Err:502
20020530 STL Oslo Børs 69.21 69.21 68.00 69.00 3417838 234,880,656 Err:502
20020529 STL Oslo Børs 71.00 71.50 69.00 69.00 4356347 303,646,144 Err:502
20020528 STL Oslo Børs 71.35 71.50 70.50 71.00 1242472 88,368,320 Err:502
20020527 STL Oslo Børs 71.25 72.00 71.00 71.50 796673 56,769,104 Err:502
20020524 STL Oslo Børs 71.50 72.00 70.50 71.00 2861241 203,726,476 Err:502
20020523 STL Oslo Børs 70.00 71.00 70.00 71.00 3568380 252,369,362 Err:502
20020522 STL Oslo Børs 70.00 70.50 69.50 69.50 2017643 140,898,948 Err:502
20020521 STL Oslo Børs 70.50 71.50 70.00 71.00 3877675 275,308,599 Err:502
20020516 STL Oslo Børs 69.50 71.00 69.00 71.00 2104425 147,527,738 Err:502
20020515 STL Oslo Børs 70.50 70.50 69.00 69.00 936218 65,053,771 Err:502
20020514 STL Oslo Børs 70.50 71.00 70.00 70.50 1574330 110,933,215 Err:502
20020513 STL Oslo Børs 69.00 70.50 69.00 70.00 1679295 117,001,205 Err:502
20020510 STL Oslo Børs 67.50 69.50 66.50 69.00 4631985 314,736,495 Err:502
20020508 STL Oslo Børs 68.00 68.50 67.00 67.50 1412960 95,742,610 Err:502
20020507 STL Oslo Børs 70.50 70.50 69.50 70.00 3825650 267,911,300 Err:502
20020506 STL Oslo Børs 72.50 72.50 71.50 72.50 549510 39,576,915 Err:502
20020503 STL Oslo Børs 72.50 73.00 72.00 72.50 3666930 266,692,525 Err:502
20020502 STL Oslo Børs 72.00 72.50 71.50 72.50 1922444 138,338,568 Err:502
20020430 STL Oslo Børs 70.50 72.00 70.50 71.50 1416910 101,314,010 Err:502
20020429 STL Oslo Børs 70.50 70.50 69.50 70.50 675461 47,416,716 Err:502
20020426 STL Oslo Børs 70.50 70.50 69.50 70.50 1176900 82,442,600 Err:502
20020425 STL Oslo Børs 71.50 72.00 70.00 70.50 4155780 293,598,290 Err:502
20020424 STL Oslo Børs 71.50 72.50 71.50 72.50 1556770 112,491,205 Err:502
20020423 STL Oslo Børs 72.50 72.50 71.00 72.00 2986180 214,058,475 Err:502
20020422 STL Oslo Børs 72.50 72.50 71.50 72.00 1285364 92,663,515 Err:502
20020419 STL Oslo Børs 72.50 72.50 71.50 72.00 1464020 105,401,640 Err:502
20020418 STL Oslo Børs 72.50 73.00 72.00 72.85 3045140 221,849,230 Err:502
20020417 STL Oslo Børs 72.00 73.00 71.50 72.50 12237125 890,245,750 Err:502
20020416 STL Oslo Børs 70.50 72.00 70.00 72.00 2415101 172,004,130 Err:502
20020415 STL Oslo Børs 70.00 70.50 69.50 70.50 2127340 148,912,750 Err:502
20020412 STL Oslo Børs 69.50 69.50 69.00 69.50 2189700 151,153,000 Err:502
20020411 STL Oslo Børs 69.50 70.50 69.00 70.00 2323010 162,497,000 Err:502
20020410 STL Oslo Børs 69.00 70.50 68.50 70.00 1960082 136,336,699 Err:502
20020409 STL Oslo Børs 70.50 70.50 69.00 69.50 1698292 117,909,894 Err:502
20020408 STL Oslo Børs 70.00 71.00 68.50 71.00 1981066 138,648,875 Err:502
20020405 STL Oslo Børs 71.50 71.50 69.50 69.50 3084805 216,462,303 Err:502
20020404 STL Oslo Børs 72.00 72.50 71.00 71.50 5193509 372,721,293 Err:502
20020403 STL Oslo Børs 73.50 73.50 72.00 72.50 3238425 234,613,413 Err:502
20020402 STL Oslo Børs 71.50 73.50 71.50 73.50 4933484 359,161,832 Err:502
20020327 STL Oslo Børs 69.00 70.00 69.00 70.00 2251270 155,873,480 Err:502
20020326 STL Oslo Børs 68.00 69.50 67.50 69.00 3977837 270,708,886 Err:502
20020325 STL Oslo Børs 69.50 71.00 68.50 69.00 2101500 146,830,950 Err:502
20020322 STL Oslo Børs 67.50 70.00 67.50 68.50 2620912 180,754,127 Err:502
20020321 STL Oslo Børs 66.50 68.00 66.00 68.00 4504670 303,419,925 Err:502
20020320 STL Oslo Børs 67.00 67.00 66.50 66.50 1670589 111,345,676 Err:502
20020319 STL Oslo Børs 66.00 68.00 66.00 67.00 3548856 237,869,014 Err:502
20020318 STL Oslo Børs 66.00 66.50 65.50 66.00 2514177 165,177,902 Err:502
20020315 STL Oslo Børs 66.50 67.50 65.50 66.50 4101412 271,675,860 Err:502
20020314 STL Oslo Børs 66.00 67.00 66.00 66.50 1980742 132,041,443 Err:502
20020313 STL Oslo Børs 67.00 67.50 65.50 66.00 4033300 267,650,925 Err:502
20020312 STL Oslo Børs 67.00 67.00 66.00 67.00 937600 62,430,550 Err:502
20020311 STL Oslo Børs 67.50 69.00 66.50 67.00 2569709 174,194,758 Err:502
20020308 STL Oslo Børs 66.50 68.00 66.50 68.00 1549060 103,804,365 Err:502
20020307 STL Oslo Børs 66.00 67.00 65.50 67.00 1304246 86,881,882 Err:502
20020306 STL Oslo Børs 66.50 66.50 65.50 65.50 4152131 273,913,195 Err:502
20020305 STL Oslo Børs 65.50 66.00 65.00 66.00 2046408 133,975,708 Err:502
20020304 STL Oslo Børs 65.50 66.50 65.00 65.50 3000630 197,349,340 Err:502
20020301 STL Oslo Børs 64.50 65.00 64.00 65.00 2297170 148,145,415 Err:502
20020228 STL Oslo Børs 64.50 65.00 63.50 64.50 7060902 453,942,879 Err:502
20020227 STL Oslo Børs 63.50 64.50 63.00 64.50 4152814 264,441,913 Err:502
20020226 STL Oslo Børs 62.00 63.00 61.50 62.50 1387070 86,680,290 Err:502
20020225 STL Oslo Børs 62.00 62.50 62.00 62.50 1877820 116,445,465 Err:502
20020222 STL Oslo Børs 61.00 62.00 61.00 62.00 1107347 67,875,167 Err:502
20020221 STL Oslo Børs 60.50 61.00 60.00 60.50 2748100 165,508,800 Err:502
20020220 STL Oslo Børs 60.50 61.50 59.50 59.50 4188878 252,737,499 Err:502
20020219 STL Oslo Børs 60.50 61.50 60.00 61.00 2820758 171,219,099 Err:502
20020218 STL Oslo Børs 61.50 62.00 61.00 61.50 1159090 71,257,085 Err:502
20020215 STL Oslo Børs 62.00 62.00 60.50 62.00 1472300 90,057,700 Err:502
20020214 STL Oslo Børs 60.50 62.00 60.50 62.00 2575500 157,554,600 Err:502
20020213 STL Oslo Børs 58.50 60.50 58.50 60.50 1913855 114,164,718 Err:502
20020212 STL Oslo Børs 59.50 59.50 58.50 58.50 1094100 64,754,750 Err:502
20020211 STL Oslo Børs 58.00 59.50 58.00 58.50 1368857 80,180,668 Err:502
20020208 STL Oslo Børs 58.50 58.50 57.50 58.00 2031100 117,295,210 Err:502
20020207 STL Oslo Børs 59.50 59.50 58.00 58.50 2366138 139,673,973 Err:502
20020206 STL Oslo Børs 60.00 60.00 59.00 59.50 1303536 77,647,724 Err:502
20020205 STL Oslo Børs 59.00 60.50 59.00 59.50 2027610 121,072,975 Err:502
20020204 STL Oslo Børs 59.50 60.00 59.00 59.50 1524402 90,980,918 Err:502
20020201 STL Oslo Børs 58.50 59.50 58.50 59.50 2290300 134,920,600 Err:502
20020131 STL Oslo Børs 58.00 58.50 57.50 58.50 3614600 210,774,400 Err:502
20020130 STL Oslo Børs 58.00 58.50 57.75 57.75 3899400 226,402,900 Err:502
20020129 STL Oslo Børs 60.00 60.50 58.00 59.00 7235300 429,745,100 Err:502
20020128 STL Oslo Børs 59.00 60.50 59.00 60.50 3242600 194,184,100 Err:502
20020125 STL Oslo Børs 58.50 58.50 57.50 58.50 5608890 325,264,320 Err:502
20020124 STL Oslo Børs 58.00 58.00 57.50 58.00 3404160 196,828,920 Err:502
20020123 STL Oslo Børs 58.00 58.00 56.50 56.50 6297670 359,855,190 Err:502
20020122 STL Oslo Børs 58.50 58.50 58.00 58.00 2510300 146,847,450 Err:502
20020121 STL Oslo Børs 59.00 59.50 58.50 58.50 888600 52,129,850 Err:502
20020118 STL Oslo Børs 58.50 59.50 58.00 59.50 1374200 80,708,200 Err:502
20020117 STL Oslo Børs 58.00 59.00 57.50 59.00 5097262 295,579,021 Err:502
20020116 STL Oslo Børs 58.00 58.00 57.50 58.00 2959876 171,087,508 Err:502
20020115 STL Oslo Børs 58.00 59.00 58.00 58.50 1958100 114,576,600 Err:502
20020114 STL Oslo Børs 60.00 60.00 58.50 59.00 3893936 230,194,674 Err:502
20020111 STL Oslo Børs 62.50 62.50 60.50 61.00 1788760 109,969,910 Err:502
20020110 STL Oslo Børs 62.00 62.50 61.50 62.50 1827390 113,311,680 Err:502
20020109 STL Oslo Børs 61.50 63.50 61.00 62.50 2800000 175,619,550 Err:502
20020108 STL Oslo Børs 60.50 62.50 60.50 62.50 1595407 97,850,773 Err:502
20020107 STL Oslo Børs 61.50 61.50 60.50 61.00 1099300 67,009,450 Err:502
20020104 STL Oslo Børs 62.50 63.00 61.00 61.50 4771066 294,605,657 Err:502
20020103 STL Oslo Børs 62.00 63.00 61.50 62.50 2187066 136,380,525 Err:502
20020102 STL Oslo Børs 60.50 62.50 60.00 61.50 2170410 133,510,690 Err:502
20011228 STL Oslo Børs 61.00 61.50 60.00 61.50 1975560 120,564,830 Err:502
20011227 STL Oslo Børs 59.00 61.00 59.00 60.50 1283920 77,362,310 Err:502
20011221 STL Oslo Børs 59.00 59.50 58.50 58.50 973192 57,347,877 Err:502
20011220 STL Oslo Børs 58.50 59.50 58.50 59.50 614270 36,324,580 Err:502
20011219 STL Oslo Børs 58.00 59.00 58.00 59.00 1332950 77,921,175 Err:502
20011218 STL Oslo Børs 58.00 59.00 58.00 58.50 892485 51,933,330 Err:502
20011217 STL Oslo Børs 58.50 58.50 57.50 58.50 1744100 101,591,000 Err:502
20011214 STL Oslo Børs 59.00 59.00 58.00 58.00 1998686 116,896,331 Err:502
20011213 STL Oslo Børs 61.50 61.50 58.50 59.50 2782650 165,133,175 Err:502
20011212 STL Oslo Børs 60.50 61.50 59.00 61.50 1563150 94,066,750 Err:502
20011211 STL Oslo Børs 59.00 60.50 58.00 60.00 1805167 107,682,120 Err:502
20011210 STL Oslo Børs 60.00 60.00 58.00 59.00 643117 37,695,453 Err:502
20011207 STL Oslo Børs 60.50 61.00 59.50 59.50 1084400 65,375,050 Err:502
20011206 STL Oslo Børs 60.50 61.50 60.00 60.50 1419370 86,213,985 Err:502
20011205 STL Oslo Børs 61.00 62.00 60.50 61.00 972700 59,514,400 Err:502
20011204 STL Oslo Børs 59.50 60.50 59.00 60.50 1910596 114,113,812 Err:502
20011203 STL Oslo Børs 58.00 59.00 57.00 59.00 686750 39,856,800 Err:502
20011130 STL Oslo Børs 57.50 58.50 57.00 58.00 1530861 88,149,340 Err:502
20011129 STL Oslo Børs 56.50 58.00 56.50 58.00 1298400 74,539,450 Err:502
20011128 STL Oslo Børs 57.00 57.00 56.50 57.00 817020 46,338,010 Err:502
20011127 STL Oslo Børs 56.50 57.50 55.50 57.00 1941400 109,806,700 Err:502
20011126 STL Oslo Børs 57.00 58.00 56.00 56.50 2166600 122,869,350 Err:502
20011123 STL Oslo Børs 60.00 60.50 57.00 57.00 4269900 247,654,000 Err:502
20011122 STL Oslo Børs 58.00 60.00 57.50 60.00 3106844 183,554,822 Err:502
20011121 STL Oslo Børs 58.50 59.00 57.00 58.50 1689900 98,195,900 Err:502
20011120 STL Oslo Børs 57.50 59.00 56.50 58.50 7706463 446,964,824 Err:502
20011119 STL Oslo Børs 58.50 58.50 56.50 56.50 1392000 80,269,300 Err:502
20011116 STL Oslo Børs 58.00 59.00 56.50 58.00 7469540 430,396,541 Err:502
20011115 STL Oslo Børs 59.50 61.00 58.00 59.00 10494472 623,444,078 Err:502
20011114 STL Oslo Børs 64.50 66.00 62.00 62.50 6641917 429,224,322 Err:502
20011113 STL Oslo Børs 62.50 64.50 62.50 64.50 1246600 79,523,800 Err:502
20011112 STL Oslo Børs 63.50 64.00 61.50 62.00 1144741 72,178,163 Err:502
20011109 STL Oslo Børs 61.50 64.00 61.25 63.00 1940588 120,949,467 Err:502
20011108 STL Oslo Børs 61.50 62.00 60.50 61.00 1088620 66,747,170 Err:502
20011107 STL Oslo Børs 61.00 61.50 60.50 61.00 860558 52,449,434 Err:502
20011106 STL Oslo Børs 62.00 62.00 60.00 61.50 850852 51,699,301 Err:502
20011105 STL Oslo Børs 60.00 62.00 59.50 61.50 801659 48,673,899 Err:502
20011102 STL Oslo Børs 60.00 60.50 59.50 59.50 1284460 76,640,450 Err:502
20011101 STL Oslo Børs 61.00 61.50 60.00 60.50 1655380 100,658,400 Err:502
20011031 STL Oslo Børs 61.00 64.00 61.00 61.50 7189450 451,561,125 Err:502
20011030 STL Oslo Børs 59.50 62.00 59.00 62.00 5800726 350,670,812 Err:502
20011029 STL Oslo Børs 58.00 60.00 57.50 60.00 10276339 606,505,271 Err:502
20011026 STL Oslo Børs 56.00 56.50 55.00 55.00 2597638 145,101,159 Err:502
20011025 STL Oslo Børs 58.00 58.50 55.50 55.50 3732986 211,059,988 Err:502
20011024 STL Oslo Børs 57.00 58.00 56.50 58.00 2090418 119,655,145 Err:502
20011023 STL Oslo Børs 57.50 58.00 57.00 57.50 1240654 71,238,532 Err:502
20011022 STL Oslo Børs 56.50 57.50 56.50 57.50 1340500 76,352,600 Err:502
20011019 STL Oslo Børs 56.00 56.50 55.00 56.00 3199822 178,732,753 Err:502
20011018 STL Oslo Børs 57.00 57.50 56.50 57.00 2170610 123,802,220 Err:502
20011017 STL Oslo Børs 57.50 58.00 57.00 58.00 2672900 154,010,225 Err:502
20011016 STL Oslo Børs 57.50 58.00 57.00 57.50 2541755 145,519,678 Err:502
20011015 STL Oslo Børs 59.00 59.00 58.00 58.00 2084000 121,972,550 Err:502
20011012 STL Oslo Børs 59.50 60.00 59.00 60.00 1409800 83,941,600 Err:502
20011011 STL Oslo Børs 58.00 59.50 58.00 59.50 2534170 149,469,375 Err:502
20011010 STL Oslo Børs 55.50 58.00 55.00 58.00 3691460 209,397,310 Err:502
20011009 STL Oslo Børs 55.00 56.00 54.50 55.50 1274170 70,614,635 Err:502
20011008 STL Oslo Børs 54.00 54.50 53.00 54.50 1417300 76,685,800 Err:502
20011005 STL Oslo Børs 55.50 56.00 54.50 55.00 1685236 93,165,936 Err:502
20011004 STL Oslo Børs 56.00 56.50 55.50 56.00 2687246 150,598,753 Err:502
20011003 STL Oslo Børs 55.00 56.50 54.50 56.50 1873826 103,568,817 Err:502
20011002 STL Oslo Børs 56.00 56.00 55.00 55.00 2590336 143,556,516 Err:502
20011001 STL Oslo Børs 59.00 59.00 56.00 56.00 1961100 112,802,100 Err:502
20010928 STL Oslo Børs 58.00 59.00 57.50 59.00 1886310 109,650,330 Err:502
20010927 STL Oslo Børs 56.00 57.50 55.50 57.00 1316600 74,439,518 Err:502
20010926 STL Oslo Børs 54.50 57.00 54.00 57.00 1664000 92,745,300 Err:502
20010925 STL Oslo Børs 54.00 55.00 54.00 55.00 4631500 252,363,800 Err:502
20010924 STL Oslo Børs 57.50 58.00 54.50 55.00 3585400 202,214,300 Err:502
20010921 STL Oslo Børs 56.50 57.50 56.00 56.50 5322920 301,312,230 Err:502
20010920 STL Oslo Børs 58.00 59.50 57.00 58.50 7178350 417,297,825 Err:502
20010919 STL Oslo Børs 61.00 61.50 59.50 59.50 6920700 418,442,150 Err:502
20010918 STL Oslo Børs 62.00 62.50 60.50 61.50 2590891 159,427,842 Err:502
20010917 STL Oslo Børs 61.50 62.00 59.50 62.00 4604270 279,536,820 Err:502
20010914 STL Oslo Børs 62.00 62.00 61.50 61.50 6400220 395,374,660 Err:502
20010913 STL Oslo Børs 62.00 63.00 61.00 61.00 3573560 220,473,220 Err:502
20010912 STL Oslo Børs 63.50 65.00 60.50 62.00 7617600 472,583,050 Err:502
20010911 STL Oslo Børs 61.00 71.00 61.00 69.00 11183300 734,468,000 Err:502
20010910 STL Oslo Børs 62.00 62.50 61.00 61.00 2484500 153,051,200 Err:502
20010907 STL Oslo Børs 62.00 62.50 61.50 62.00 1182050 73,284,025 Err:502
20010906 STL Oslo Børs 61.50 62.50 61.50 62.50 1801508 111,642,296 Err:502
20010905 STL Oslo Børs 61.00 62.50 61.00 62.00 2336600 144,061,000 Err:502
20010904 STL Oslo Børs 61.00 61.50 60.50 61.50 1932900 118,130,300 Err:502
20010903 STL Oslo Børs 62.00 62.00 60.50 60.50 1357376 82,884,736 Err:502
20010831 STL Oslo Børs 62.00 62.00 61.00 62.00 3121690 192,090,880 Err:502
20010830 STL Oslo Børs 61.50 63.00 61.50 62.50 2608476 161,966,268 Err:502
20010829 STL Oslo Børs 61.00 62.00 60.50 62.00 3118100 190,661,300 Err:502
20010828 STL Oslo Børs 61.50 62.00 60.50 61.50 3033000 185,586,300 Err:502
20010827 STL Oslo Børs 61.50 62.50 61.00 61.00 1189500 73,363,350 Err:502
20010824 STL Oslo Børs 61.00 62.00 61.00 61.50 489878 30,025,058 Err:502
20010823 STL Oslo Børs 62.00 62.00 61.00 61.00 1794623 110,108,915 Err:502
20010822 STL Oslo Børs 63.00 63.50 62.00 62.00 5728510 359,144,375 Err:502
20010821 STL Oslo Børs 63.50 63.50 62.50 63.50 2357900 149,120,500 Err:502
20010820 STL Oslo Børs 62.50 63.00 62.50 63.00 1963650 122,949,475 Err:502
20010817 STL Oslo Børs 63.00 63.50 62.50 63.00 1131548 71,425,898 Err:502
20010816 STL Oslo Børs 63.00 63.50 63.00 63.50 436930 27,668,940 Err:502
20010815 STL Oslo Børs 63.50 63.50 62.50 63.50 1430630 90,201,840 Err:502
20010814 STL Oslo Børs 63.50 63.50 62.50 63.50 1389832 87,622,758 Err:502
20010813 STL Oslo Børs 63.00 63.50 62.50 63.00 2328700 146,530,650 Err:502
20010810 STL Oslo Børs 63.00 63.00 62.50 62.50 1636500 102,594,350 Err:502
20010809 STL Oslo Børs 62.00 63.00 61.50 62.50 7070400 441,065,050 Err:502
20010808 STL Oslo Børs 62.50 63.00 61.50 62.00 6949740 431,211,960 Err:502
20010807 STL Oslo Børs 63.50 64.50 63.00 63.50 13819852 876,740,991 Err:502
20010806 STL Oslo Børs 63.50 66.00 63.50 65.50 3486414 226,911,467 Err:502
20010803 STL Oslo Børs 65.50 65.50 63.50 63.50 2915100 186,973,850 Err:502
20010802 STL Oslo Børs 66.00 66.00 65.00 65.50 2390936 156,880,224 Err:502
20010801 STL Oslo Børs 66.00 67.50 65.50 66.50 3411600 226,896,600 Err:502
20010731 STL Oslo Børs 64.50 65.00 64.00 64.50 1119443 72,187,974 Err:502
20010730 STL Oslo Børs 64.50 65.00 64.00 64.50 700200 45,225,000 Err:502
20010727 STL Oslo Børs 64.00 65.00 63.50 64.00 1790000 115,424,750 Err:502
20010726 STL Oslo Børs 64.50 65.50 63.50 64.00 3016700 194,897,350 Err:502
20010725 STL Oslo Børs 64.50 64.50 63.50 64.00 1657600 106,137,850 Err:502
20010724 STL Oslo Børs 65.00 65.50 64.00 64.50 1919620 123,550,480 Err:502
20010723 STL Oslo Børs 64.00 66.00 64.00 65.00 3806600 248,737,900 Err:502
20010720 STL Oslo Børs 63.00 64.50 62.50 63.00 1885120 120,405,470 Err:502
20010719 STL Oslo Børs 62.00 64.50 61.00 62.50 2545850 159,481,555 Err:502
20010718 STL Oslo Børs 61.00 62.00 60.00 61.00 1263700 77,621,100 Err:502
20010717 STL Oslo Børs 63.50 63.50 61.00 62.00 3216260 198,125,240 Err:502
20010716 STL Oslo Børs 64.00 64.50 63.00 64.50 1007300 64,386,150 Err:502
20010713 STL Oslo Børs 63.50 64.50 63.50 64.00 2611700 167,023,250 Err:502
20010712 STL Oslo Børs 64.50 64.50 63.00 63.50 2689958 170,537,579 Err:502
20010711 STL Oslo Børs 64.50 64.50 63.00 63.00 2096525 133,106,300 Err:502
20010710 STL Oslo Børs 66.50 67.00 64.00 64.50 9117915 592,277,940 Err:502
20010709 STL Oslo Børs 66.50 67.00 66.00 67.00 1183439 78,871,273 Err:502
20010706 STL Oslo Børs 67.00 68.00 66.50 66.50 1550600 104,610,700 Err:502
20010705 STL Oslo Børs 68.00 68.00 66.00 66.50 4843924 323,607,096 Err:502
20010704 STL Oslo Børs 67.50 68.00 67.00 67.50 1204717 81,426,348 Err:502
20010703 STL Oslo Børs 67.50 67.50 67.00 67.50 2389639 160,521,502 Err:502
20010702 STL Oslo Børs 69.00 69.00 67.50 68.00 3668120 249,403,060 Err:502
20010629 STL Oslo Børs 67.00 69.00 66.50 69.00 10387293 705,358,971 Err:502
20010628 STL Oslo Børs 68.00 68.50 66.50 67.00 31573892 2,129,188,381 Err:502
20010627 STL Oslo Børs 69.00 69.50 68.50 69.00 17582970 1,210,942,015 Err:502
20010626 STL Oslo Børs 69.50 70.00 69.00 69.00 9503413 656,451,554 Err:502
20010625 STL Oslo Børs 69.50 70.00 69.50 69.50 5515770 383,400,100 Err:502
20010622 STL Oslo Børs 70.00 70.50 69.50 69.50 4939407 345,572,168 Err:502
20010621 STL Oslo Børs 71.00 71.00 69.50 70.00 12604150 885,780,475 Err:502
20010620 STL Oslo Børs 70.00 71.00 69.50 71.00 12182908 857,833,894 Err:502
20010619 STL Oslo Børs 69.00 70.50 69.00 70.00 25039446 1,742,090,541 Err:502
20010618 STL Oslo Børs 72.00 72.00 69.00 69.00 54399105 3,813,914,028 Err:502
Left Comma Right Concatenate
134 , 50 134,50
136 , 20 136,20
135 , 70 135,70
135 , 30 135,30
132 , 50 132,50
131 , 10 131,10
135 , 40 135,40
133 , 70 133,70
135 , 80 135,80
134 , 50 134,50
133 , 00 133,00
131 , 50 131,50
132 , 90 132,90
128 , 20 128,20
127 , 50 127,50
129 , 80 129,80
126 , 90 126,90
130 , 00 130,00
130 , 50 130,50
128 , 90 128,90
132 , 00 132,00
135 , 80 135,80
137 , 00 137,00
133 , 80 133,80
134 , 00 134,00
134 , 70 134,70
134 , 00 134,00
134 , 50 134,50
135 , 50 135,50
137 , 30 137,30
139 , 50 139,50
141 , 20 141,20
143 , 70 143,70
145 , 70 145,70
147 , 20 147,20
146 , 80 146,80
145 , 60 145,60
146 , 40 146,40
149 , 20 149,20
147 , 70 147,70
147 , 80 147,80
147 , 90 147,90
148 , 00 148,00
147 , 70 147,70
144 , 80 144,80
146 , 50 146,50
145 , 10 145,10
146 , 20 146,20
145 , 20 145,20
144 , 50 144,50
141 , 80 141,80
142 , 70 142,70
145 , 00 145,00
144 , 00 144,00
142 , 60 142,60
140 , 40 140,40
141 , 50 141,50
140 , 00 140,00
141 , 50 141,50
142 , 20 142,20
143 , 40 143,40
141 , 00 141,00
142 , 30 142,30
142 , 60 142,60
139 , 00 139,00
143 , 00 143,00
142 , 40 142,40
146 , 40 146,40
145 , 90 145,90
146 , 80 146,80
143 , 40 143,40
143 , 20 143,20
146 , 00 146,00
145 , 80 145,80
146 , 00 146,00
141 , 60 141,60
141 , 40 141,40
142 , 40 142,40
140 , 50 140,50
142 , 00 142,00
138 , 00 138,00
139 , 00 139,00
138 , 90 138,90
135 , 70 135,70
137 , 50 137,50
135 , 90 135,90
139 , 30 139,30
137 , 10 137,10
140 , 00 140,00
137 , 70 137,70
138 , 60 138,60
139 , 60 139,60
141 , 20 141,20
141 , 50 141,50
141 , 00 141,00
138 , 00 138,00
136 , 50 136,50
136 , 90 136,90
133 , 60 133,60
134 , 30 134,30
132 , 90 132,90
131 , 00 131,00
129 , 00 129,00
130 , 80 130,80
126 , 80 126,80
126 , 00 126,00
127 , 80 127,80
129 , 90 129,90
130 , 80 130,80
131 , 00 131,00
129 , 70 129,70
130 , 10 130,10
132 , 50 132,50
135 , 40 135,40
132 , 40 132,40
134 , 00 134,00
135 , 40 135,40
134 , 40 134,40
133 , 80 133,80
131 , 60 131,60
133 , 40 133,40
132 , 60 132,60
133 , 30 133,30
132 , 10 132,10
130 , 60 130,60
128 , 30 128,30
128 , 30 128,30
129 , 70 129,70
130 , 10 130,10
131 , 10 131,10
135 , 00 135,00
132 , 96 132,96
135 , 00 135,00
137 , 70 137,70
137 , 94 137,94
134 , 70 134,70
132 , 32 132,32
130 , 48 130,48
130 , 24 130,24
129 , 00 129,00
132 , 23 132,23
132 , 42 132,42
132 , 64 132,64
130 , 62 130,62
131 , 70 131,70
133 , 41 133,41
131 , 29 131,29
131 , 84 131,84
134 , 52 134,52
134 , 04 134,04
131 , 00 131,00
130 , 53 130,53
126 , 75 126,75
128 , 58 128,58
131 , 35 131,35
130 , 10 130,10
132 , 18 132,18
130 , 59 130,59
130 , 29 130,29
128 , 70 128,70
126 , 99 126,99
125 , 91 125,91
125 , 50 125,50
123 , 40 123,40
120 , 08 120,08
119 , 40 119,40
120 , 80 120,80
120 , 20 120,20
121 , 20 121,20
120 , 20 120,20
125 , 90 125,90
126 , 70 126,70
128 , 50 128,50
126 , 60 126,60
128 , 10 128,10
125 , 50 125,50
122 , 30 122,30
124 , 00 124,00
122 , 50 122,50
124 , 90 124,90
135 , 40 135,40
133 , 10 133,10
133 , 90 133,90
137 , 50 137,50
134 , 70 134,70
138 , 10 138,10
139 , 80 139,80
137 , 00 137,00
134 , 90 134,90
133 , 80 133,80
137 , 70 137,70
134 , 60 134,60
131 , 00 131,00
135 , 50 135,50
132 , 20 132,20
129 , 10 129,10
127 , 20 127,20
128 , 20 128,20
127 , 30 127,30
126 , 40 126,40
131 , 50 131,50
137 , 50 137,50
137 , 30 137,30
131 , 40 131,40
132 , 70 132,70
137 , 00 137,00
139 , 60 139,60
137 , 70 137,70
140 , 70 140,70
136 , 50 136,50
132 , 20 132,20
131 , 10 131,10
131 , 50 131,50
124 , 80 124,80
123 , 90 123,90
120 , 70 120,70
120 , 30 120,30
121 , 80 121,80
116 , 90 116,90
118 , 10 118,10
118 , 00 118,00
117 , 20 117,20
121 , 90 121,90
119 , 40 119,40
117 , 00 117,00
116 , 90 116,90
113 , 80 113,80
118 , 40 118,40
121 , 50 121,50
121 , 40 121,40
126 , 50 126,50
119 , 40 119,40
118 , 90 118,90
117 , 80 117,80
122 , 20 122,20
127 , 00 127,00
125 , 20 125,20
122 , 50 122,50
125 , 50 125,50
121 , 00 121,00
119 , 90 119,90
114 , 30 114,30
118 , 00 118,00
116 , 90 116,90
115 , 80 115,80
115 , 10 115,10
116 , 30 116,30
121 , 30 121,30
118 , 70 118,70
114 , 80 114,80
112 , 90 112,90
117 , 30 117,30
108 , 90 108,90
113 , 40 113,40
118 , 00 118,00
120 , 80 120,80
113 , 50 113,50
113 , 00 113,00
114 , 10 114,10
112 , 90 112,90
118 , 50 118,50
118 , 00 118,00
118 , 60 118,60
120 , 30 120,30
123 , 70 123,70
119 , 50 119,50
123 , 10 123,10
122 , 10 122,10
123 , 60 123,60
118 , 50 118,50
116 , 20 116,20
119 , 00 119,00
118 , 50 118,50
116 , 00 116,00
119 , 70 119,70
120 , 50 120,50
124 , 30 124,30
123 , 30 123,30
122 , 20 122,20
121 , 10 121,10
119 , 00 119,00
122 , 60 122,60
121 , 50 121,50
121 , 00 121,00
123 , 00 123,00
119 , 00 119,00
113 , 00 113,00
115 , 90 115,90
117 , 00 117,00
119 , 00 119,00
122 , 00 122,00
122 , 40 122,40
131 , 00 131,00
125 , 50 125,50
118 , 40 118,40
113 , 90 113,90
113 , 10 113,10
109 , 00 109,00
110 , 90 110,90
112 , 60 112,60
112 , 00 112,00
114 , 50 114,50
111 , 00 111,00
113 , 20 113,20
107 , 00 107,00
116 , 60 116,60
108 , 50 108,50
110 , 10 110,10
109 , 50 109,50
96 , 40 96,40
107 , 80 107,80
111 , 50 111,50
111 , 00 111,00
108 , 80 108,80
118 , 10 118,10
123 , 00 123,00
118 , 50 118,50
115 , 50 115,50
114 , 00 114,00
105 , 00 105,00
102 , 00 102,00
105 , 30 105,30
111 , 80 111,80
111 , 30 111,30
115 , 50 115,50
112 , 80 112,80
112 , 50 112,50
126 , 00 126,00
133 , 50 133,50
134 , 90 134,90
129 , 80 129,80
144 , 30 144,30
144 , 80 144,80
136 , 00 136,00
130 , 80 130,80
126 , 20 126,20
122 , 60 122,60
114 , 70 114,70
113 , 40 113,40
115 , 20 115,20
126 , 40 126,40
121 , 10 121,10
124 , 30 124,30
119 , 40 119,40
112 , 40 112,40
104 , 50 104,50
108 , 40 108,40
119 , 50 119,50
114 , 60 114,60
110 , 20 110,20
121 , 00 121,00
118 , 30 118,30
123 , 20 123,20
125 , 80 125,80
135 , 00 135,00
125 , 00 125,00
133 , 90 133,90
138 , 90 138,90
130 , 60 130,60
140 , 40 140,40
148 , 00 148,00
147 , 80 147,80
150 , 50 150,50
151 , 00 151,00
148 , 60 148,60
136 , 40 136,40
133 , 50 133,50
131 , 90 131,90
139 , 20 139,20
145 , 50 145,50
142 , 50 142,50
138 , 50 138,50
135 , 40 135,40
145 , 00 145,00
141 , 30 141,30
145 , 60 145,60
152 , 30 152,30
153 , 10 153,10
160 , 30 160,30
167 , 50 167,50
167 , 20 167,20
167 , 40 167,40
163 , 00 163,00
163 , 40 163,40
165 , 60 165,60
166 , 50 166,50
158 , 90 158,90
154 , 70 154,70
157 , 90 157,90
153 , 00 153,00
154 , 90 154,90
150 , 80 150,80
154 , 90 154,90
155 , 20 155,20
153 , 40 153,40
157 , 00 157,00
154 , 20 154,20
151 , 20 151,20
158 , 30 158,30
157 , 50 157,50
168 , 80 168,80
163 , 50 163,50
163 , 10 163,10
162 , 40 162,40
159 , 00 159,00
158 , 00 158,00
158 , 70 158,70
162 , 00 162,00
163 , 50 163,50
158 , 30 158,30
160 , 60 160,60
164 , 20 164,20
167 , 80 167,80
172 , 10 172,10
177 , 00 177,00
172 , 90 172,90
176 , 80 176,80
175 , 00 175,00
182 , 10 182,10
182 , 00 182,00
182 , 00 182,00
187 , 10 187,10
187 , 00 187,00
189 , 90 189,90
183 , 80 183,80
182 , 50 182,50
184 , 50 184,50
187 , 00 187,00
187 , 30 187,30
191 , 10 191,10
196 , 70 196,70
197 , 50 197,50
199 , 00 199,00
199 , 60 199,60
194 , 90 194,90
197 , 20 197,20
192 , 10 192,10
193 , 20 193,20
196 , 20 196,20
194 , 50 194,50
186 , 40 186,40
187 , 00 187,00
194 , 60 194,60
196 , 60 196,60
198 , 00 198,00
193 , 50 193,50
194 , 10 194,10
196 , 10 196,10
203 , 20 203,20
210 , 50 210,50
214 , 10 214,10
206 , 20 206,20
210 , 50 210,50
211 , 00 211,00
209 , 30 209,30
202 , 50 202,50
193 , 80 193,80
191 , 30 191,30
193 , 80 193,80
198 , 30 198,30
196 , 30 196,30
188 , 40 188,40
189 , 00 189,00
190 , 60 190,60
184 , 50 184,50
183 , 10 183,10
183 , 00 183,00
176 , 30 176,30
175 , 50 175,50
180 , 50 180,50
178 , 60 178,60
173 , 80 173,80
168 , 90 168,90
168 , 50 168,50
170 , 70 170,70
169 , 80 169,80
163 , 70 163,70
164 , 60 164,60
164 , 40 164,40
161 , 70 161,70
163 , 30 163,30
162 , 60 162,60
157 , 30 157,30
157 , 20 157,20
157 , 00 157,00
155 , 00 155,00
152 , 60 152,60
153 , 50 153,50
152 , 70 152,70
151 , 00 151,00
151 , 00 151,00
149 , 00 149,00
151 , 00 151,00
149 , 80 149,80
153 , 40 153,40
155 , 90 155,90
157 , 10 157,10
155 , 00 155,00
151 , 60 151,60
156 , 10 156,10
158 , 40 158,40
158 , 60 158,60
159 , 00 159,00
159 , 50 159,50
160 , 90 160,90
162 , 40 162,40
160 , 90 160,90
155 , 80 155,80
156 , 90 156,90
156 , 40 156,40
157 , 40 157,40
157 , 50 157,50
158 , 90 158,90
156 , 80 156,80
155 , 20 155,20
153 , 00 153,00
148 , 40 148,40
146 , 60 146,60
141 , 50 141,50
142 , 50 142,50
144 , 80 144,80
148 , 00 148,00
148 , 00 148,00
148 , 90 148,90
145 , 00 145,00
139 , 20 139,20
144 , 10 144,10
145 , 70 145,70
140 , 50 140,50
144 , 70 144,70
141 , 00 141,00
135 , 30 135,30
140 , 50 140,50
135 , 50 135,50
146 , 20 146,20
143 , 80 143,80
146 , 60 146,60
151 , 80 151,80
152 , 40 152,40
152 , 00 152,00
157 , 00 157,00
162 , 20 162,20
166 , 50 166,50
161 , 90 161,90
165 , 00 165,00
169 , 90 169,90
169 , 10 169,10
169 , 00 169,00
166 , 80 166,80
162 , 90 162,90
159 , 90 159,90
161 , 20 161,20
160 , 70 160,70
161 , 50 161,50
164 , 70 164,70
164 , 30 164,30
165 , 40 165,40
162 , 70 162,70
162 , 40 162,40
164 , 80 164,80
185 , 00 185,00
182 , 50 182,50
178 , 60 178,60
178 , 50 178,50
180 , 00 180,00
179 , 60 179,60
178 , 30 178,30
172 , 10 172,10
177 , 20 177,20
173 , 70 173,70
171 , 10 171,10
172 , 20 172,20
172 , 20 172,20
166 , 00 166,00
168 , 10 168,10
169 , 60 169,60
172 , 70 172,70
169 , 00 169,00
173 , 50 173,50
178 , 80 178,80
181 , 90 181,90
183 , 50 183,50
181 , 10 181,10
176 , 70 176,70
178 , 00 178,00
178 , 10 178,10
181 , 60 181,60
182 , 30 182,30
187 , 00 187,00
182 , 80 182,80
180 , 90 180,90
175 , 50 175,50
177 , 80 177,80
174 , 60 174,60
180 , 00 180,00
180 , 75 180,75
184 , 50 184,50
185 , 50 185,50
186 , 00 186,00
182 , 00 182,00
179 , 50 179,50
173 , 00 173,00
169 , 75 169,75
171 , 25 171,25
174 , 25 174,25
174 , 00 174,00
174 , 25 174,25
177 , 50 177,50
182 , 00 182,00
183 , 75 183,75
182 , 00 182,00
184 , 00 184,00
186 , 25 186,25
190 , 25 190,25
191 , 50 191,50
190 , 75 190,75
189 , 50 189,50
180 , 50 180,50
181 , 00 181,00
179 , 50 179,50
183 , 00 183,00
176 , 25 176,25
175 , 50 175,50
172 , 50 172,50
174 , 00 174,00
176 , 75 176,75
174 , 75 174,75
171 , 25 171,25
167 , 75 167,75
168 , 00 168,00
164 , 50 164,50
159 , 50 159,50
158 , 75 158,75
162 , 50 162,50
164 , 25 164,25
162 , 25 162,25
160 , 50 160,50
158 , 50 158,50
162 , 00 162,00
158 , 00 158,00
153 , 00 153,00
158 , 50 158,50
162 , 00 162,00
162 , 75 162,75
158 , 00 158,00
161 , 75 161,75
166 , 25 166,25
162 , 75 162,75
162 , 75 162,75
169 , 75 169,75
170 , 50 170,50
171 , 00 171,00
174 , 00 174,00
171 , 00 171,00
170 , 00 170,00
175 , 25 175,25
178 , 00 178,00
178 , 00 178,00
183 , 00 183,00
184 , 50 184,50
184 , 75 184,75
183 , 50 183,50
187 , 00 187,00
188 , 75 188,75
191 , 50 191,50
191 , 25 191,25
186 , 00 186,00
186 , 50 186,50
187 , 50 187,50
188 , 25 188,25
189 , 00 189,00
184 , 50 184,50
181 , 00 181,00
182 , 00 182,00
183 , 50 183,50
179 , 50 179,50
172 , 00 172,00
173 , 75 173,75
175 , 25 175,25
176 , 00 176,00
177 , 50 177,50
177 , 25 177,25
178 , 00 178,00
175 , 25 175,25
175 , 75 175,75
170 , 25 170,25
165 , 00 165,00
165 , 50 165,50
167 , 00 167,00
165 , 50 165,50
166 , 00 166,00
165 , 50 165,50
168 , 00 168,00
169 , 00 169,00
168 , 00 168,00
164 , 75 164,75
163 , 00 163,00
166 , 50 166,50
166 , 75 166,75
170 , 00 170,00
170 , 75 170,75
170 , 25 170,25
169 , 25 169,25
167 , 25 167,25
162 , 25 162,25
170 , 25 170,25
167 , 00 167,00
167 , 00 167,00
169 , 75 169,75
171 , 50 171,50
172 , 25 172,25
176 , 00 176,00
175 , 00 175,00
173 , 25 173,25
172 , 50 172,50
168 , 75 168,75
166 , 75 166,75
170 , 75 170,75
169 , 25 169,25
170 , 00 170,00
171 , 00 171,00
166 , 00 166,00
164 , 00 164,00
165 , 00 165,00
168 , 25 168,25
168 , 25 168,25
168 , 00 168,00
165 , 00 165,00
166 , 75 166,75
166 , 75 166,75
165 , 25 165,25
164 , 25 164,25
164 , 50 164,50
165 , 50 165,50
167 , 50 167,50
165 , 50 165,50
162 , 00 162,00
163 , 00 163,00
164 , 50 164,50
160 , 25 160,25
157 , 00 157,00
157 , 00 157,00
156 , 25 156,25
153 , 00 153,00
153 , 50 153,50
151 , 50 151,50
155 , 00 155,00
154 , 50 154,50
156 , 25 156,25
157 , 25 157,25
153 , 25 153,25
153 , 25 153,25
152 , 75 152,75
156 , 50 156,50
158 , 00 158,00
156 , 50 156,50
160 , 00 160,00
164 , 25 164,25
162 , 50 162,50
158 , 50 158,50
156 , 50 156,50
156 , 00 156,00
158 , 50 158,50
158 , 25 158,25
161 , 25 161,25
162 , 75 162,75
162 , 50 162,50
162 , 25 162,25
163 , 25 163,25
159 , 75 159,75
163 , 50 163,50
166 , 00 166,00
167 , 50 167,50
166 , 75 166,75
166 , 50 166,50
166 , 50 166,50
165 , 25 165,25
166 , 00 166,00
165 , 75 165,75
162 , 25 162,25
163 , 50 163,50
161 , 00 161,00
161 , 25 161,25
159 , 00 159,00
158 , 00 158,00
154 , 50 154,50
158 , 50 158,50
162 , 00 162,00
155 , 75 155,75
156 , 25 156,25
153 , 25 153,25
153 , 00 153,00
158 , 00 158,00
155 , 50 155,50
157 , 25 157,25
163 , 25 163,25
166 , 50 166,50
165 , 25 165,25
165 , 25 165,25
162 , 50 162,50
164 , 00 164,00
161 , 00 161,00
166 , 00 166,00
164 , 75 164,75
170 , 00 170,00
173 , 00 173,00
172 , 00 172,00
166 , 50 166,50
168 , 50 168,50
165 , 25 165,25
167 , 25 167,25
167 , 50 167,50
168 , 50 168,50
171 , 25 171,25
169 , 50 169,50
169 , 50 169,50
171 , 00 171,00
171 , 25 171,25
164 , 75 164,75
166 , 75 166,75
168 , 25 168,25
168 , 00 168,00
171 , 25 171,25
172 , 00 172,00
169 , 50 169,50
167 , 75 167,75
176 , 25 176,25
174 , 25 174,25
174 , 75 174,75
174 , 75 174,75
173 , 50 173,50
175 , 50 175,50
173 , 00 173,00
172 , 50 172,50
173 , 50 173,50
169 , 50 169,50
165 , 50 165,50
167 , 50 167,50
165 , 25 165,25
165 , 25 165,25
169 , 00 169,00
170 , 00 170,00
167 , 50 167,50
167 , 75 167,75
166 , 00 166,00
170 , 50 170,50
168 , 75 168,75
168 , 25 168,25
168 , 00 168,00
166 , 75 166,75
161 , 00 161,00
154 , 50 154,50
154 , 25 154,25
154 , 75 154,75
153 , 75 153,75
151 , 00 151,00
152 , 50 152,50
148 , 50 148,50
149 , 00 149,00
153 , 25 153,25
154 , 25 154,25
159 , 50 159,50
157 , 75 157,75
152 , 50 152,50
147 , 25 147,25
155 , 00 155,00
155 , 00 155,00
160 , 00 160,00
164 , 50 164,50
162 , 00 162,00
158 , 00 158,00
161 , 50 161,50
162 , 00 162,00
160 , 50 160,50
158 , 50 158,50
166 , 50 166,50
168 , 50 168,50
174 , 00 174,00
176 , 50 176,50
175 , 00 175,00
173 , 00 173,00
170 , 50 170,50
170 , 00 170,00
168 , 50 168,50
174 , 00 174,00
176 , 00 176,00
176 , 00 176,00
177 , 50 177,50
175 , 50 175,50
177 , 00 177,00
171 , 50 171,50
170 , 00 170,00
174 , 50 174,50
176 , 50 176,50
175 , 00 175,00
178 , 00 178,00
179 , 50 179,50
183 , 00 183,00
184 , 50 184,50
181 , 50 181,50
179 , 00 179,00
182 , 00 182,00
185 , 00 185,00
183 , 00 183,00
182 , 50 182,50
186 , 00 186,00
189 , 50 189,50
184 , 00 184,00
186 , 00 186,00
178 , 50 178,50
176 , 50 176,50
180 , 50 180,50
178 , 50 178,50
181 , 50 181,50
185 , 50 185,50
188 , 00 188,00
187 , 50 187,50
186 , 50 186,50
182 , 00 182,00
183 , 50 183,50
187 , 00 187,00
181 , 00 181,00
176 , 00 176,00
177 , 50 177,50
179 , 50 179,50
176 , 50 176,50
177 , 00 177,00
173 , 00 173,00
175 , 00 175,00
167 , 00 167,00
168 , 00 168,00
162 , 00 162,00
156 , 50 156,50
157 , 00 157,00
159 , 50 159,50
160 , 00 160,00
164 , 00 164,00
154 , 50 154,50
155 , 00 155,00
162 , 50 162,50
166 , 00 166,00
163 , 50 163,50
174 , 00 174,00
176 , 00 176,00
179 , 00 179,00
176 , 50 176,50
176 , 00 176,00
180 , 00 180,00
185 , 00 185,00
180 , 00 180,00
173 , 50 173,50
180 , 00 180,00
164 , 00 164,00
169 , 00 169,00
171 , 00 171,00
179 , 50 179,50
180 , 50 180,50
190 , 00 190,00
196 , 00 196,00
204 , 00 204,00
202 , 50 202,50
201 , 00 201,00
207 , 50 207,50
208 , 50 208,50
208 , 50 208,50
207 , 50 207,50
203 , 00 203,00
203 , 00 203,00
209 , 50 209,50
206 , 00 206,00
210 , 00 210,00
208 , 50 208,50
210 , 50 210,50
203 , 00 203,00
202 , 50 202,50
194 , 50 194,50
197 , 00 197,00
197 , 50 197,50
189 , 00 189,00
190 , 50 190,50
187 , 00 187,00
184 , 50 184,50
190 , 00 190,00
189 , 00 189,00
189 , 00 189,00
187 , 50 187,50
182 , 00 182,00
181 , 00 181,00
179 , 50 179,50
175 , 00 175,00
174 , 50 174,50
171 , 50 171,50
175 , 00 175,00
177 , 00 177,00
175 , 50 175,50
174 , 50 174,50
175 , 00 175,00
174 , 00 174,00
173 , 00 173,00
174 , 00 174,00
174 , 00 174,00
176 , 00 176,00
178 , 00 178,00
180 , 00 180,00
175 , 50 175,50
174 , 00 174,00
172 , 00 172,00
175 , 00 175,00
176 , 50 176,50
173 , 50 173,50
172 , 50 172,50
179 , 50 179,50
178 , 00 178,00
172 , 00 172,00
170 , 00 170,00
170 , 50 170,50
164 , 50 164,50
169 , 50 169,50
176 , 50 176,50
175 , 50 175,50
175 , 00 175,00
178 , 00 178,00
184 , 00 184,00
178 , 00 178,00
181 , 50 181,50
184 , 50 184,50
183 , 00 183,00
184 , 00 184,00
179 , 00 179,00
173 , 00 173,00
173 , 50 173,50
174 , 50 174,50
171 , 50 171,50
174 , 00 174,00
170 , 50 170,50
167 , 00 167,00
169 , 50 169,50
168 , 50 168,50
164 , 00 164,00
164 , 50 164,50
161 , 00 161,00
163 , 00 163,00
164 , 00 164,00
162 , 00 162,00
160 , 50 160,50
160 , 00 160,00
158 , 00 158,00
154 , 00 154,00
155 , 00 155,00
154 , 50 154,50
154 , 00 154,00
152 , 50 152,50
152 , 50 152,50
153 , 50 153,50
153 , 00 153,00
153 , 50 153,50
150 , 50 150,50
153 , 00 153,00
156 , 50 156,50
160 , 00 160,00
159 , 50 159,50
157 , 00 157,00
157 , 50 157,50
157 , 00 157,00
159 , 00 159,00
156 , 00 156,00
155 , 00 155,00
153 , 50 153,50
152 , 00 152,00
147 , 00 147,00
148 , 25 148,25
149 , 50 149,50
152 , 50 152,50
151 , 00 151,00
151 , 50 151,50
154 , 00 154,00
149 , 00 149,00
147 , 25 147,25
148 , 25 148,25
142 , 50 142,50
144 , 25 144,25
147 , 00 147,00
142 , 50 142,50
145 , 75 145,75
151 , 00 151,00
150 , 00 150,00
151 , 00 151,00
153 , 50 153,50
155 , 50 155,50
147 , 75 147,75
144 , 75 144,75
145 , 50 145,50
138 , 75 138,75
142 , 00 142,00
143 , 00 143,00
138 , 75 138,75
140 , 25 140,25
138 , 00 138,00
138 , 25 138,25
134 , 25 134,25
138 , 00 138,00
143 , 50 143,50
141 , 00 141,00
143 , 75 143,75
151 , 50 151,50
151 , 50 151,50
149 , 25 149,25
149 , 00 149,00
149 , 75 149,75
158 , 00 158,00
162 , 50 162,50
163 , 00 163,00
162 , 50 162,50
166 , 00 166,00
164 , 00 164,00
161 , 00 161,00
159 , 50 159,50
163 , 00 163,00
166 , 50 166,50
163 , 50 163,50
162 , 50 162,50
162 , 50 162,50
159 , 50 159,50
160 , 50 160,50
158 , 50 158,50
158 , 50 158,50
161 , 00 161,00
159 , 00 159,00
156 , 00 156,00
158 , 00 158,00
159 , 00 159,00
157 , 00 157,00
157 , 50 157,50
158 , 00 158,00
155 , 50 155,50
152 , 50 152,50
153 , 00 153,00
152 , 00 152,00
152 , 00 152,00
151 , 50 151,50
154 , 00 154,00
152 , 00 152,00
148 , 50 148,50
146 , 50 146,50
147 , 25 147,25
149 , 50 149,50
153 , 00 153,00
151 , 50 151,50
151 , 50 151,50
149 , 25 149,25
149 , 50 149,50
147 , 50 147,50
144 , 25 144,25
145 , 00 145,00
146 , 50 146,50
143 , 75 143,75
141 , 00 141,00
140 , 00 140,00
139 , 50 139,50
140 , 75 140,75
142 , 00 142,00
141 , 00 141,00
137 , 75 137,75
135 , 25 135,25
136 , 50 136,50
138 , 75 138,75
140 , 25 140,25
142 , 00 142,00
146 , 00 146,00
146 , 00 146,00
144 , 25 144,25
143 , 25 143,25
147 , 00 147,00
140 , 50 140,50
143 , 50 143,50
140 , 50 140,50
141 , 25 141,25
136 , 75 136,75
133 , 50 133,50
132 , 50 132,50
133 , 00 133,00
129 , 25 129,25
128 , 75 128,75
126 , 75 126,75
124 , 00 124,00
125 , 25 125,25
126 , 75 126,75
126 , 75 126,75
125 , 50 125,50
125 , 00 125,00
125 , 50 125,50
123 , 00 123,00
124 , 25 124,25
121 , 50 121,50
121 , 00 121,00
118 , 25 118,25
119 , 50 119,50
117 , 75 117,75
117 , 00 117,00
115 , 50 115,50
113 , 00 113,00
115 , 75 115,75
115 , 00 115,00
114 , 25 114,25
112 , 25 112,25
111 , 25 111,25
109 , 25 109,25
109 , 75 109,75
109 , 00 109,00
108 , 75 108,75
106 , 75 106,75
110 , 00 110,00
116 , 00 116,00
115 , 50 115,50
114 , 75 114,75
115 , 00 115,00
111 , 75 111,75
112 , 25 112,25
111 , 00 111,00
111 , 00 111,00
108 , 50 108,50
111 , 00 111,00
111 , 25 111,25
112 , 75 112,75
111 , 00 111,00
108 , 75 108,75
107 , 75 107,75
108 , 00 108,00
106 , 50 106,50
109 , 75 109,75
110 , 25 110,25
110 , 50 110,50
111 , 50 111,50
110 , 75 110,75
113 , 25 113,25
113 , 75 113,75
112 , 50 112,50
112 , 00 112,00
113 , 25 113,25
110 , 00 110,00
108 , 00 108,00
106 , 25 106,25
107 , 75 107,75
108 , 25 108,25
110 , 75 110,75
112 , 00 112,00
112 , 00 112,00
112 , 25 112,25
108 , 75 108,75
110 , 25 110,25
109 , 75 109,75
110 , 25 110,25
109 , 75 109,75
113 , 25 113,25
112 , 75 112,75
114 , 00 114,00
114 , 25 114,25
111 , 00 111,00
109 , 50 109,50
111 , 50 111,50
112 , 75 112,75
109 , 25 109,25
108 , 25 108,25
108 , 00 108,00
109 , 75 109,75
110 , 00 110,00
109 , 25 109,25
109 , 00 109,00
107 , 25 107,25
107 , 00 107,00
105 , 75 105,75
106 , 50 106,50
103 , 75 103,75
101 , 75 101,75
102 , 75 102,75
103 , 00 103,00
102 , 00 102,00
100 , 50 100,50
101 , 50 101,50
98 , 75 98,75
96 , 50 96,50
96 , 75 96,75
98 , 00 98,00
97 , 00 97,00
96 , 75 96,75
97 , 00 97,00
96 , 00 96,00
95 , 00 95,00
96 , 50 96,50
98 , 00 98,00
97 , 00 97,00
95 , 50 95,50
94 , 00 94,00
93 , 00 93,00
93 , 50 93,50
94 , 25 94,25
92 , 50 92,50
92 , 25 92,25
91 , 25 91,25
91 , 50 91,50
94 , 25 94,25
95 , 00 95,00
94 , 00 94,00
94 , 50 94,50
96 , 00 96,00
95 , 75 95,75
96 , 50 96,50
95 , 00 95,00
95 , 50 95,50
92 , 75 92,75
94 , 00 94,00
90 , 75 90,75
89 , 75 89,75
89 , 00 89,00
90 , 50 90,50
91 , 75 91,75
88 , 75 88,75
92 , 00 92,00
90 , 50 90,50
90 , 00 90,00
91 , 75 91,75
95 , 50 95,50
97 , 00 97,00
96 , 75 96,75
96 , 00 96,00
96 , 25 96,25
96 , 00 96,00
95 , 25 95,25
93 , 75 93,75
94 , 00 94,00
93 , 50 93,50
91 , 50 91,50
91 , 50 91,50
91 , 00 91,00
90 , 50 90,50
90 , 50 90,50
90 , 50 90,50
92 , 00 92,00
92 , 25 92,25
93 , 25 93,25
92 , 75 92,75
93 , 50 93,50
92 , 25 92,25
94 , 00 94,00
92 , 25 92,25
92 , 50 92,50
95 , 50 95,50
94 , 50 94,50
96 , 25 96,25
97 , 75 97,75
97 , 50 97,50
94 , 50 94,50
96 , 50 96,50
96 , 75 96,75
96 , 25 96,25
97 , 75 97,75
97 , 75 97,75
100 , 75 100,75
103 , 50 103,50
103 , 25 103,25
103 , 00 103,00
99 , 75 99,75
100 , 00 100,00
99 , 00 99,00
98 , 75 98,75
96 , 50 96,50
97 , 00 97,00
98 , 75 98,75
97 , 50 97,50
95 , 75 95,75
94 , 50 94,50
94 , 25 94,25
95 , 00 95,00
93 , 25 93,25
92 , 75 92,75
91 , 50 91,50
90 , 25 90,25
90 , 25 90,25
90 , 00 90,00
90 , 50 90,50
90 , 00 90,00
89 , 50 89,50
89 , 75 89,75
90 , 75 90,75
92 , 00 92,00
91 , 25 91,25
88 , 50 88,50
88 , 00 88,00
88 , 00 88,00
88 , 00 88,00
87 , 25 87,25
87 , 50 87,50
87 , 25 87,25
88 , 00 88,00
87 , 75 87,75
87 , 00 87,00
86 , 50 86,50
87 , 25 87,25
87 , 50 87,50
86 , 25 86,25
85 , 50 85,50
85 , 25 85,25
86 , 00 86,00
84 , 50 84,50
85 , 50 85,50
87 , 75 87,75
89 , 00 89,00
89 , 50 89,50
87 , 50 87,50
87 , 75 87,75
86 , 50 86,50
84 , 00 84,00
83 , 50 83,50
84 , 25 84,25
84 , 75 84,75
85 , 75 85,75
86 , 50 86,50
86 , 25 86,25
85 , 50 85,50
86 , 50 86,50
85 , 75 85,75
85 , 75 85,75
85 , 75 85,75
85 , 50 85,50
86 , 50 86,50
85 , 25 85,25
84 , 75 84,75
88 , 25 88,25
88 , 25 88,25
86 , 75 86,75
88 , 25 88,25
88 , 00 88,00
89 , 00 89,00
89 , 25 89,25
90 , 00 90,00
88 , 75 88,75
89 , 00 89,00
86 , 50 86,50
88 , 00 88,00
89 , 25 89,25
87 , 25 87,25
86 , 00 86,00
86 , 75 86,75
86 , 50 86,50
87 , 00 87,00
86 , 00 86,00
85 , 75 85,75
86 , 25 86,25
85 , 25 85,25
84 , 50 84,50
85 , 00 85,00
86 , 25 86,25
87 , 00 87,00
84 , 50 84,50
85 , 75 85,75
86 , 00 86,00
85 , 50 85,50
83 , 00 83,00
83 , 50 83,50
82 , 75 82,75
85 , 25 85,25
86 , 00 86,00
84 , 50 84,50
83 , 25 83,25
81 , 50 81,50
79 , 50 79,50
84 , 00 84,00
86 , 75 86,75
90 , 00 90,00
88 , 00 88,00
86 , 00 86,00
85 , 75 85,75
85 , 75 85,75
88 , 25 88,25
88 , 50 88,50
89 , 75 89,75
91 , 75 91,75
89 , 00 89,00
90 , 75 90,75
92 , 00 92,00
92 , 75 92,75
93 , 00 93,00
91 , 75 91,75
90 , 50 90,50
91 , 75 91,75
89 , 50 89,50
87 , 75 87,75
88 , 25 88,25
86 , 25 86,25
83 , 25 83,25
83 , 75 83,75
84 , 00 84,00
85 , 75 85,75
83 , 25 83,25
83 , 25 83,25
83 , 75 83,75
82 , 75 82,75
83 , 50 83,50
86 , 25 86,25
85 , 75 85,75
84 , 75 84,75
86 , 25 86,25
84 , 00 84,00
84 , 50 84,50
84 , 25 84,25
85 , 25 85,25
86 , 25 86,25
89 , 00 89,00
88 , 25 88,25
87 , 25 87,25
86 , 50 86,50
87 , 25 87,25
86 , 25 86,25
83 , 50 83,50
82 , 75 82,75
81 , 50 81,50
81 , 25 81,25
82 , 00 82,00
81 , 50 81,50
80 , 00 80,00
78 , 75 78,75
76 , 75 76,75
75 , 25 75,25
75 , 00 75,00
77 , 50 77,50
77 , 50 77,50
77 , 25 77,25
76 , 75 76,75
76 , 50 76,50
77 , 75 77,75
77 , 75 77,75
76 , 00 76,00
76 , 00 76,00
77 , 00 77,00
77 , 50 77,50
77 , 50 77,50
77 , 75 77,75
77 , 50 77,50
78 , 75 78,75
79 , 00 79,00
77 , 75 77,75
76 , 00 76,00
75 , 25 75,25
74 , 75 74,75
74 , 00 74,00
76 , 00 76,00
75 , 25 75,25
76 , 00 76,00
74 , 25 74,25
74 , 75 74,75
75 , 25 75,25
77 , 50 77,50
76 , 25 76,25
75 , 50 75,50
74 , 75 74,75
74 , 50 74,50
74 , 50 74,50
74 , 00 74,00
72 , 00 72,00
72 , 75 72,75
70 , 50 70,50
70 , 25 70,25
70 , 25 70,25
69 , 50 69,50
69 , 50 69,50
69 , 50 69,50
69 , 50 69,50
67 , 50 67,50
67 , 25 67,25
66 , 50 66,50
67 , 50 67,50
68 , 00 68,00
68 , 25 68,25
68 , 00 68,00
68 , 00 68,00
68 , 00 68,00
69 , 75 69,75
69 , 50 69,50
68 , 25 68,25
68 , 00 68,00
67 , 50 67,50
68 , 00 68,00
68 , 75 68,75
68 , 75 68,75
69 , 50 69,50
69 , 50 69,50
69 , 75 69,75
70 , 00 70,00
69 , 50 69,50
68 , 50 68,50
67 , 75 67,75
69 , 00 69,00
68 , 75 68,75
66 , 50 66,50
66 , 25 66,25
66 , 25 66,25
66 , 00 66,00
67 , 50 67,50
65 , 75 65,75
65 , 75 65,75
67 , 50 67,50
67 , 25 67,25
67 , 75 67,75
67 , 75 67,75
67 , 25 67,25
67 , 75 67,75
67 , 00 67,00
65 , 75 65,75
65 , 75 65,75
65 , 50 65,50
66 , 00 66,00
67 , 00 67,00
66 , 75 66,75
66 , 50 66,50
65 , 50 65,50
64 , 75 64,75
63 , 25 63,25
62 , 75 62,75
62 , 25 62,25
63 , 50 63,50
64 , 75 64,75
63 , 00 63,00
63 , 50 63,50
64 , 75 64,75
66 , 00 66,00
66 , 50 66,50
66 , 75 66,75
65 , 50 65,50
65 , 25 65,25
67 , 00 67,00
68 , 50 68,50
70 , 25 70,25
70 , 75 70,75
69 , 75 69,75
71 , 00 71,00
69 , 00 69,00
68 , 75 68,75
68 , 00 68,00
67 , 50 67,50
67 , 50 67,50
67 , 50 67,50
67 , 50 67,50
67 , 50 67,50
67 , 75 67,75
67 , 75 67,75
66 , 75 66,75
67 , 75 67,75
67 , 50 67,50
66 , 50 66,50
66 , 00 66,00
66 , 75 66,75
67 , 50 67,50
67 , 00 67,00
68 , 00 68,00
65 , 50 65,50
64 , 75 64,75
64 , 25 64,25
64 , 75 64,75
65 , 25 65,25
65 , 25 65,25
63 , 75 63,75
63 , 50 63,50
63 , 00 63,00
63 , 50 63,50
64 , 00 64,00
63 , 25 63,25
63 , 50 63,50
63 , 00 63,00
62 , 50 62,50
63 , 00 63,00
64 , 75 64,75
62 , 50 62,50
61 , 75 61,75
59 , 75 59,75
59 , 00 59,00
59 , 00 59,00
60 , 75 60,75
61 , 50 61,50
61 , 25 61,25
61 , 25 61,25
62 , 00 62,00
61 , 75 61,75
61 , 50 61,50
61 , 25 61,25
61 , 75 61,75
62 , 00 62,00
62 , 50 62,50
61 , 75 61,75
60 , 00 60,00
60 , 00 60,00
60 , 00 60,00
61 , 00 61,00
62 , 00 62,00
62 , 00 62,00
64 , 00 64,00
64 , 00 64,00
62 , 00 62,00
62 , 00 62,00
60 , 50 60,50
62 , 00 62,00
60 , 00 60,00
59 , 00 59,00
58 , 50 58,50
59 , 50 59,50
57 , 00 57,00
57 , 50 57,50
58 , 00 58,00
58 , 00 58,00
57 , 50 57,50
58 , 50 58,50
57 , 50 57,50
58 , 00 58,00
57 , 00 57,00
56 , 00 56,00
56 , 50 56,50
56 , 00 56,00
56 , 00 56,00
59 , 50 59,50
59 , 00 59,00
57 , 50 57,50
57 , 00 57,00
57 , 00 57,00
55 , 50 55,50
56 , 50 56,50
56 , 50 56,50
57 , 00 57,00
56 , 50 56,50
57 , 50 57,50
56 , 50 56,50
56 , 00 56,00
56 , 00 56,00
56 , 00 56,00
56 , 00 56,00
56 , 00 56,00
57 , 00 57,00
56 , 50 56,50
57 , 00 57,00
56 , 00 56,00
56 , 00 56,00
56 , 50 56,50
57 , 00 57,00
56 , 50 56,50
56 , 00 56,00
56 , 50 56,50
56 , 00 56,00
56 , 00 56,00
55 , 00 55,00
56 , 00 56,00
55 , 00 55,00
55 , 50 55,50
53 , 50 53,50
55 , 50 55,50
55 , 50 55,50
57 , 00 57,00
56 , 50 56,50
56 , 00 56,00
56 , 50 56,50
55 , 50 55,50
55 , 00 55,00
55 , 50 55,50
55 , 50 55,50
56 , 00 56,00
55 , 00 55,00
54 , 00 54,00
53 , 50 53,50
53 , 00 53,00
52 , 00 52,00
52 , 00 52,00
51 , 50 51,50
51 , 50 51,50
53 , 00 53,00
52 , 50 52,50
53 , 00 53,00
53 , 00 53,00
54 , 00 54,00
53 , 50 53,50
52 , 50 52,50
53 , 00 53,00
52 , 00 52,00
52 , 50 52,50
52 , 50 52,50
53 , 00 53,00
53 , 50 53,50
53 , 50 53,50
52 , 00 52,00
52 , 00 52,00
52 , 00 52,00
53 , 00 53,00
54 , 00 54,00
55 , 00 55,00
56 , 00 56,00
56 , 50 56,50
56 , 00 56,00
56 , 00 56,00
56 , 00 56,00
56 , 00 56,00
56 , 00 56,00
57 , 00 57,00
56 , 00 56,00
56 , 00 56,00
57 , 50 57,50
59 , 50 59,50
59 , 50 59,50
58 , 50 58,50
58 , 50 58,50
58 , 00 58,00
57 , 50 57,50
59 , 00 59,00
58 , 00 58,00
58 , 00 58,00
55 , 50 55,50
54 , 50 54,50
55 , 00 55,00
54 , 50 54,50
54 , 00 54,00
55 , 00 55,00
55 , 00 55,00
53 , 50 53,50
55 , 00 55,00
54 , 50 54,50
53 , 00 53,00
54 , 00 54,00
53 , 50 53,50
53 , 00 53,00
53 , 00 53,00
50 , 00 50,00
52 , 00 52,00
52 , 00 52,00
53 , 00 53,00
52 , 50 52,50
53 , 50 53,50
54 , 00 54,00
54 , 00 54,00
54 , 50 54,50
54 , 50 54,50
53 , 50 53,50
53 , 00 53,00
52 , 00 52,00
53 , 50 53,50
53 , 00 53,00
54 , 00 54,00
54 , 00 54,00
54 , 00 54,00
54 , 00 54,00
53 , 00 53,00
52 , 00 52,00
53 , 50 53,50
54 , 00 54,00
54 , 00 54,00
54 , 00 54,00
54 , 00 54,00
56 , 50 56,50
58 , 00 58,00
59 , 00 59,00
58 , 00 58,00
57 , 50 57,50
56 , 50 56,50
56 , 50 56,50
55 , 00 55,00
56 , 00 56,00
56 , 00 56,00
55 , 50 55,50
55 , 50 55,50
55 , 00 55,00
54 , 50 54,50
54 , 50 54,50
56 , 50 56,50
56 , 50 56,50
56 , 00 56,00
55 , 50 55,50
55 , 50 55,50
58 , 00 58,00
58 , 00 58,00
57 , 50 57,50
59 , 50 59,50
61 , 00 61,00
62 , 00 62,00
61 , 50 61,50
62 , 00 62,00
63 , 00 63,00
63 , 50 63,50
63 , 50 63,50
62 , 50 62,50
61 , 00 61,00
62 , 00 62,00
63 , 00 63,00
64 , 00 64,00
64 , 00 64,00
62 , 00 62,00
63 , 50 63,50
65 , 00 65,00
64 , 00 64,00
64 , 50 64,50
65 , 50 65,50
66 , 00 66,00
66 , 00 66,00
66 , 50 66,50
65 , 00 65,00
65 , 50 65,50
64 , 50 64,50
64 , 00 64,00
64 , 00 64,00
64 , 50 64,50
66 , 00 66,00
64 , 50 64,50
64 , 00 64,00
60 , 00 60,00
61 , 50 61,50
63 , 50 63,50
63 , 00 63,00
58 , 50 58,50
59 , 00 59,00
57 , 50 57,50
57 , 00 57,00
54 , 00 54,00
57 , 50 57,50
60 , 00 60,00
62 , 50 62,50
62 , 50 62,50
61 , 50 61,50
62 , 00 62,00
63 , 50 63,50
64 , 50 64,50
66 , 00 66,00
67 , 00 67,00
68 , 00 68,00
69 , 00 69,00
69 , 00 69,00
66 , 50 66,50
66 , 00 66,00
66 , 50 66,50
66 , 00 66,00
67 , 00 67,00
65 , 00 65,00
64 , 00 64,00
65 , 50 65,50
65 , 00 65,00
66 , 00 66,00
66 , 00 66,00
67 , 50 67,50
67 , 50 67,50
68 , 00 68,00
66 , 50 66,50
68 , 50 68,50
68 , 00 68,00
67 , 00 67,00
66 , 00 66,00
65 , 50 65,50
66 , 50 66,50
66 , 00 66,00
67 , 00 67,00
68 , 50 68,50
69 , 00 69,00
69 , 00 69,00
69 , 00 69,00
71 , 00 71,00
71 , 50 71,50
71 , 00 71,00
71 , 00 71,00
69 , 50 69,50
71 , 00 71,00
71 , 00 71,00
69 , 00 69,00
70 , 50 70,50
70 , 00 70,00
69 , 00 69,00
67 , 50 67,50
70 , 00 70,00
72 , 50 72,50
72 , 50 72,50
72 , 50 72,50
71 , 50 71,50
70 , 50 70,50
70 , 50 70,50
70 , 50 70,50
72 , 50 72,50
72 , 00 72,00
72 , 00 72,00
72 , 00 72,00
72 , 85 72,85
72 , 50 72,50
72 , 00 72,00
70 , 50 70,50
69 , 50 69,50
70 , 00 70,00
70 , 00 70,00
69 , 50 69,50
71 , 00 71,00
69 , 50 69,50
71 , 50 71,50
72 , 50 72,50
73 , 50 73,50
70 , 00 70,00
69 , 00 69,00
69 , 00 69,00
68 , 50 68,50
68 , 00 68,00
66 , 50 66,50
67 , 00 67,00
66 , 00 66,00
66 , 50 66,50
66 , 50 66,50
66 , 00 66,00
67 , 00 67,00
67 , 00 67,00
68 , 00 68,00
67 , 00 67,00
65 , 50 65,50
66 , 00 66,00
65 , 50 65,50
65 , 00 65,00
64 , 50 64,50
64 , 50 64,50
62 , 50 62,50
62 , 50 62,50
62 , 00 62,00
60 , 50 60,50
59 , 50 59,50
61 , 00 61,00
61 , 50 61,50
62 , 00 62,00
62 , 00 62,00
60 , 50 60,50
58 , 50 58,50
58 , 50 58,50
58 , 00 58,00
58 , 50 58,50
59 , 50 59,50
59 , 50 59,50
59 , 50 59,50
59 , 50 59,50
58 , 50 58,50
57 , 75 57,75
59 , 00 59,00
60 , 50 60,50
58 , 50 58,50
58 , 00 58,00
56 , 50 56,50
58 , 00 58,00
58 , 50 58,50
59 , 50 59,50
59 , 00 59,00
58 , 00 58,00
58 , 50 58,50
59 , 00 59,00
61 , 00 61,00
62 , 50 62,50
62 , 50 62,50
62 , 50 62,50
61 , 00 61,00
61 , 50 61,50
62 , 50 62,50
61 , 50 61,50
61 , 50 61,50
60 , 50 60,50
58 , 50 58,50
59 , 50 59,50
59 , 00 59,00
58 , 50 58,50
58 , 50 58,50
58 , 00 58,00
59 , 50 59,50
61 , 50 61,50
60 , 00 60,00
59 , 00 59,00
59 , 50 59,50
60 , 50 60,50
61 , 00 61,00
60 , 50 60,50
59 , 00 59,00
58 , 00 58,00
58 , 00 58,00
57 , 00 57,00
57 , 00 57,00
56 , 50 56,50
57 , 00 57,00
60 , 00 60,00
58 , 50 58,50
58 , 50 58,50
56 , 50 56,50
58 , 00 58,00
59 , 00 59,00
62 , 50 62,50
64 , 50 64,50
62 , 00 62,00
63 , 00 63,00
61 , 00 61,00
61 , 00 61,00
61 , 50 61,50
61 , 50 61,50
59 , 50 59,50
60 , 50 60,50
61 , 50 61,50
62 , 00 62,00
60 , 00 60,00
55 , 00 55,00
55 , 50 55,50
58 , 00 58,00
57 , 50 57,50
57 , 50 57,50
56 , 00 56,00
57 , 00 57,00
58 , 00 58,00
57 , 50 57,50
58 , 00 58,00
60 , 00 60,00
59 , 50 59,50
58 , 00 58,00
55 , 50 55,50
54 , 50 54,50
55 , 00 55,00
56 , 00 56,00
56 , 50 56,50
55 , 00 55,00
56 , 00 56,00
59 , 00 59,00
57 , 00 57,00
57 , 00 57,00
55 , 00 55,00
55 , 00 55,00
56 , 50 56,50
58 , 50 58,50
59 , 50 59,50
61 , 50 61,50
62 , 00 62,00
61 , 50 61,50
61 , 00 61,00
62 , 00 62,00
69 , 00 69,00
61 , 00 61,00
62 , 00 62,00
62 , 50 62,50
62 , 00 62,00
61 , 50 61,50
60 , 50 60,50
62 , 00 62,00
62 , 50 62,50
62 , 00 62,00
61 , 50 61,50
61 , 00 61,00
61 , 50 61,50
61 , 00 61,00
62 , 00 62,00
63 , 50 63,50
63 , 00 63,00
63 , 00 63,00
63 , 50 63,50
63 , 50 63,50
63 , 50 63,50
63 , 00 63,00
62 , 50 62,50
62 , 50 62,50
62 , 00 62,00
63 , 50 63,50
65 , 50 65,50
63 , 50 63,50
65 , 50 65,50
66 , 50 66,50
64 , 50 64,50
64 , 50 64,50
64 , 00 64,00
64 , 00 64,00
64 , 00 64,00
64 , 50 64,50
65 , 00 65,00
63 , 00 63,00
62 , 50 62,50
61 , 00 61,00
62 , 00 62,00
64 , 50 64,50
64 , 00 64,00
63 , 50 63,50
63 , 00 63,00
64 , 50 64,50
67 , 00 67,00
66 , 50 66,50
66 , 50 66,50
67 , 50 67,50
67 , 50 67,50
68 , 00 68,00
69 , 00 69,00
67 , 00 67,00
69 , 00 69,00
69 , 00 69,00
69 , 50 69,50
69 , 50 69,50
70 , 00 70,00
71 , 00 71,00
70 , 00 70,00
69 , 00 69,00
 Bet 10,000,000 Return -118,835 Goldencross profit
Return % -1.2 %

Date Closing value Own? 50 days MA 200 days MA Buy Sell?

20100304 134.50 Yes 138.42 134.97 No No
20100303 136.20 Yes 138.59 134.98 No No
20100302 135.70 Yes 138.75 134.99 No No
20100301 135.30 Yes 138.89 134.97 No No
20100226 132.50 Yes 139.05 134.97 No No
20100225 131.10 Yes 139.25 135.00 No No
20100224 135.40 Yes 139.34 135.02 No No
20100223 133.70 Yes 139.50 135.04 No No
20100222 135.80 Yes 139.62 135.06 No No
20100219 134.50 Yes 139.80 135.07 No No
20100218 133.00 Yes 139.95 135.07 No No
20100217 131.50 Yes 140.16 135.07 No No
20100216 132.90 Yes 140.35 135.06 No No
20100215 128.20 Yes 140.57 135.04 No No
20100212 127.50 Yes 140.87 135.02 No No
20100211 129.80 Yes 141.12 134.98 No No
20100210 126.90 Yes 141.50 134.95 No No
20100209 130.00 Yes 141.81 134.91 No No
20100208 130.50 Yes 142.13 134.84 No No
20100205 128.90 Yes 142.42 134.78 No No
20100204 132.00 Yes 142.64 134.71 No No
20100203 135.80 Yes 142.84 134.62 No No
20100202 137.00 Yes 143.01 134.54 No No
20100201 133.80 Yes 143.25 134.47 No No
20100129 134.00 Yes 143.40 134.39 No No
20100128 134.70 Yes 143.53 134.30 No No
20100127 134.00 Yes 143.69 134.20 No No
20100126 134.50 Yes 143.81 134.12 No No
20100125 135.50 Yes 143.94 134.05 No No
20100122 137.30 Yes 143.95 133.97 No No
20100121 139.50 Yes 143.94 133.90 No No
20100120 141.20 Yes 143.90 133.79 No No
20100119 143.70 Yes 143.74 133.67 No No
20100118 145.70 Yes 143.58 133.53 No No
20100115 147.20 Yes 143.36 133.41 No No
20100114 146.80 Yes 143.21 133.31 No No
20100113 145.60 Yes 143.04 133.20 No No
20100112 146.40 Yes 142.92 133.08 No No
20100111 149.20 Yes 142.69 132.97 No No
20100108 147.70 Yes 142.51 132.83 No No
20100107 147.80 Yes 142.35 132.69 No No
20100106 147.90 Yes 142.22 132.53 No No
20100105 148.00 Yes 142.09 132.38 No No
20100104 147.70 Yes 141.96 132.22 No No
20091230 144.80 Yes 141.83 132.08 No No
20091229 146.50 Yes 141.63 131.92 No No
20091228 145.10 Yes 141.47 131.78 No No
20091223 146.20 Yes 141.23 131.65 No No
20091222 145.20 Yes 141.01 131.52 No No
20091221 144.50 Yes 140.78 131.37 No No
20091218 141.80 Yes 140.57 131.23 No No
20091217 142.70 Yes 140.30 131.10 No No
20091216 145.00 Yes 140.03 130.92 No No
20091215 144.00 Yes 139.69 130.76 No No
20091214 142.60 Yes 139.36 130.64 No No
20091211 140.40 Yes 139.12 130.54 No No
20091210 141.50 Yes 138.89 130.40 No No
20091209 140.00 Yes 138.71 130.27 No No
20091208 141.50 Yes 138.50 130.13 No No
20091207 142.20 Yes 138.26 129.99 No No
20091204 143.40 Yes 138.00 129.86 No No
20091203 141.00 Yes 137.83 129.75 No No
20091202 142.30 Yes 137.69 129.63 No No
20091201 142.60 Yes 137.49 129.52 No No
20091130 139.00 Yes 137.40 129.44 No No
20091127 143.00 Yes 137.25 129.32 No No
20091126 142.40 Yes 137.09 129.23 No No
20091125 146.40 Yes 136.84 129.10 No No
20091124 145.90 Yes 136.56 128.99 No No
20091123 146.80 Yes 136.30 128.85 No No
20091120 143.40 Yes 136.09 128.71 No No
20091119 143.20 Yes 135.89 128.59 No No
20091118 146.00 Yes 135.62 128.46 No No
20091117 145.80 Yes 135.32 128.31 No No
20091116 146.00 Yes 134.98 128.18 No No
20091113 141.60 Yes 134.72 128.07 No No
20091112 141.40 Yes 134.49 127.98 No No
20091111 142.40 Yes 134.25 127.89 No No
20091110 140.50 Yes 134.06 127.80 No No
20091109 142.00 Yes 133.92 127.69 No No
20091106 138.00 Yes 133.82 127.60 No No
20091105 139.00 Yes 133.75 127.52 No No
20091104 138.90 Yes 133.72 127.43 No No
20091103 135.70 Yes 133.77 127.36 No No
20091102 137.50 Yes 133.71 127.28 No No
20091030 135.90 Yes 133.64 127.20 No No
20091029 139.30 Yes 133.47 127.07 No No
20091028 137.10 Yes 133.33 126.96 No No
20091027 140.00 Yes 133.12 126.85 No No
20091026 137.70 Yes 133.01 126.75 No No
20091023 138.60 Yes 132.89 126.67 No No
20091022 139.60 Yes 132.75 126.58 No No
20091021 141.20 Yes 132.55 126.53 No No
20091020 141.50 Yes 132.35 126.45 No No
20091019 141.00 Yes 132.21 126.34 No No
20091016 138.00 Yes 132.07 126.22 No No
20091015 136.50 Yes 131.98 126.10 No No
20091014 136.90 Yes 131.94 125.96 No No
20091013 133.60 Yes 131.94 125.85 No No
20091012 134.30 Yes 131.88 125.74 No No
20091009 132.90 Yes 131.83 125.64 No No
20091008 131.00 Yes 131.75 125.55 No No
20091007 129.00 Yes 131.74 125.46 No No
20091006 130.80 Yes 131.75 125.38 No No
20091005 126.80 Yes 131.82 125.28 No No
20091002 126.00 Yes 131.94 125.23 No No
20091001 127.80 Yes 131.99 125.13 No No
20090930 129.90 Yes 132.00 125.03 No No
20090929 130.80 Yes 131.96 124.93 No No
20090928 131.00 Yes 131.88 124.75 No No
20090925 129.70 Yes 131.81 124.65 No No
20090924 130.10 Yes 131.72 124.55 No No
20090923 132.50 Yes 131.54 124.44 No No
20090922 135.40 Yes 131.24 124.31 No No
20090921 132.40 Yes 130.98 124.24 No No
20090918 134.00 Yes 130.72 124.19 No No
20090917 135.40 Yes 130.43 124.10 No No
20090916 134.40 Yes 130.17 124.01 No No
20090915 133.80 Yes 129.90 123.91 No No
20090914 131.60 Yes 129.79 123.77 No No
20090911 133.40 Yes 129.66 123.62 No No
20090910 132.60 Yes 129.58 123.48 No No
20090909 133.30 Yes 129.45 123.37 No No
20090908 132.10 Yes 129.37 123.27 No No
20090907 130.60 Yes 129.27 123.19 No No
20090904 128.30 Yes 129.15 123.12 No No
20090903 128.30 Yes 129.06 123.04 No No
20090902 129.70 Yes 128.92 123.02 No No
20090901 130.10 Yes 128.82 123.04 No No
20090831 131.10 Yes 128.91 123.05 No No
20090828 135.00 Yes 128.87 123.03 No No
20090827 132.96 Yes 128.89 123.09 No No
20090826 135.00 Yes 128.94 123.13 No No
20090825 137.70 Yes 128.88 123.13 No No
20090824 137.94 Yes 128.88 123.09 No No
20090821 134.70 Yes 128.98 123.05 No No
20090820 132.32 Yes 129.07 123.00 No No
20090819 130.48 Yes 129.16 122.92 No No
20090818 130.24 Yes 129.23 122.84 No No
20090817 129.00 Yes 129.40 122.77 No No
20090814 132.23 Yes 129.45 122.74 No No
20090813 132.42 Yes 129.42 122.68 No No
20090812 132.64 Yes 129.47 122.64 No No
20090811 130.62 Yes 129.50 122.58 No No
20090810 131.70 Yes 129.45 122.49 No No
20090807 133.41 Yes 129.33 122.34 No No
20090806 131.29 Yes 129.27 122.23 No No
20090805 131.84 Yes 129.18 122.17 No No
20090804 134.52 Yes 129.02 122.07 No No
20090803 134.04 Yes 128.97 121.95 No No
20090731 131.00 Yes 129.10 121.90 No No
20090730 130.53 Yes 129.23 121.84 No No
20090729 126.75 Yes 129.32 121.82 No No
20090728 128.58 Yes 129.41 121.80 No No
20090727 131.35 Yes 129.52 121.82 No No
20090724 130.10 Yes 129.70 121.80 No No
20090723 132.18 Yes 129.81 121.81 No No
20090722 130.59 Yes 130.01 121.85 No No
20090721 130.29 Yes 130.13 121.85 No No
20090720 128.70 Yes 130.20 121.91 No No
20090717 126.99 Yes 130.28 122.01 No No
20090716 125.91 Yes 130.39 122.12 No No
20090715 125.50 Yes 130.38 122.25 No No
20090714 123.40 Yes 130.39 122.38 No No
20090713 120.08 Yes 130.40 122.53 No No
20090710 119.40 Yes 130.42 122.61 No No
20090709 120.80 Yes 130.44 122.68 No No
20090708 120.20 Yes 130.37 122.73 No No
20090707 121.20 Yes 130.31 122.82 No No
20090706 120.20 Yes 130.27 122.95 No No
20090703 125.90 Yes 130.10 123.03 No No
20090702 126.70 Yes 130.00 123.09 No No
20090701 128.50 Yes 129.82 123.13 No No
20090630 126.60 Yes 129.64 123.22 No No
20090629 128.10 Yes 129.42 123.29 No No
20090626 125.50 Yes 129.19 123.39 No No
20090625 122.30 Yes 129.11 123.54 No No
20090624 124.00 Yes 129.06 123.68 No No
20090623 122.50 Yes 129.04 123.87 No No
20090622 124.90 Yes 129.07 124.08 No No
20090619 135.40 Yes 128.76 124.24 No No
20090618 133.10 Yes 128.48 124.41 No No
20090617 133.90 Yes 128.16 124.56 No No
20090616 137.50 Yes 127.86 124.69 No No
20090615 134.70 Yes 127.71 124.84 No No
20090612 138.10 Yes 127.46 124.99 No No
20090611 139.80 Yes 127.12 125.08 No No
20090610 137.00 Yes 126.89 125.17 No No
20090609 134.90 Yes 126.62 125.28 No No
20090608 133.80 Yes 126.35 125.38 No No
20090605 137.70 Yes 125.89 125.47 No No
20090604 134.60 No 125.56 125.55 Yes No
20090603 131.00 No 125.29 125.67 No No
20090602 135.50 No 124.90 125.77 No No
20090529 132.20 No 124.57 125.87 No No
20090528 129.10 No 124.32 126.01 No No
20090527 127.20 No 124.20 126.15 No No
20090526 128.20 No 124.01 126.26 No No
20090525 127.30 No 123.77 126.42 No No
20090522 126.40 No 123.50 126.57 No No
20090520 131.50 No 123.23 126.76 No No
20090519 137.50 No 122.66 126.89 No No
20090518 137.30 No 122.20 127.02 No No
20090515 131.40 No 121.93 127.17 No No
20090514 132.70 No 121.70 127.30 No No
20090513 137.00 No 121.24 127.41 No No
20090512 139.60 No 120.72 127.50 No No
20090511 137.70 No 120.25 127.63 No No
20090508 140.70 No 119.71 127.74 No No
20090507 136.50 No 119.36 127.85 No No
20090506 132.20 No 119.08 127.99 No No
20090505 131.10 No 118.83 128.16 No No
20090504 131.50 No 118.61 128.34 No No
20090430 124.80 No 118.59 128.57 No No
20090429 123.90 No 118.51 128.84 No No
20090428 120.70 No 118.55 129.10 No No
20090427 120.30 No 118.59 129.38 No No
20090424 121.80 No 118.62 129.65 No No
20090423 116.90 No 118.65 129.98 No No
20090422 118.10 No 118.62 130.29 No No
20090421 118.00 No 118.64 130.61 No No
20090420 117.20 No 118.66 130.96 No No
20090417 121.90 No 118.55 131.29 No No
20090416 119.40 No 118.55 131.64 No No
20090415 117.00 No 118.62 131.98 No No
20090414 116.90 No 118.77 132.30 No No
20090408 113.80 No 118.95 132.66 No No
20090407 118.40 No 119.03 133.00 No No
20090406 121.50 No 119.02 133.33 No No
20090403 121.40 No 118.97 133.68 No No
20090402 126.50 No 118.90 134.03 No No
20090401 119.40 No 118.94 134.42 No No
20090331 118.90 No 118.98 134.82 No No
20090330 117.80 No 119.08 135.23 No No
20090327 122.20 No 119.02 135.59 No No
20090326 127.00 No 118.74 135.94 No No
20090325 125.20 No 118.56 136.28 No No
20090324 122.50 No 118.45 136.63 No No
20090323 125.50 No 118.33 136.99 No No
20090320 121.00 No 118.35 137.35 No No
20090319 119.90 No 118.39 137.69 No No
20090318 114.30 No 118.72 138.05 No No
20090317 118.00 No 118.87 138.43 No No
20090316 116.90 No 118.90 138.83 No No
20090313 115.80 No 118.86 139.24 No No
20090312 115.10 No 118.82 139.63 No No
20090311 116.30 No 118.68 140.02 No No
20090310 121.30 No 118.47 140.40 No No
20090309 118.70 No 118.35 140.82 No No
20090306 114.80 No 118.30 141.30 No No
20090305 112.90 No 118.33 141.80 No No
20090304 117.30 No 118.21 142.25 No No
20090303 108.90 No 118.29 142.76 No No
20090302 113.40 No 118.17 143.24 No No
20090227 118.00 No 118.14 143.70 No No
20090226 120.80 No 117.90 144.11 No No
20090225 113.50 No 117.83 144.51 No No
20090224 113.00 No 117.76 144.90 No No
20090223 114.10 No 117.42 145.30 No No
20090220 112.90 No 117.32 145.73 No No
20090219 118.50 No 117.18 146.12 No No
20090218 118.00 No 117.04 146.47 No No
20090217 118.60 No 116.85 146.82 No No
20090216 120.30 No 116.81 147.17 No No
20090213 123.70 No 116.79 147.48 No No
20090212 119.50 No 116.77 147.79 No No
20090211 123.10 No 116.62 148.09 No No
20090210 122.10 No 116.46 148.36 No No
20090209 123.60 No 116.10 148.62 No No
20090206 118.50 No 115.78 148.93 No No
20090205 116.20 No 115.56 149.25 No No
20090204 119.00 No 115.42 149.52 No No
20090203 118.50 No 115.28 149.77 No No
20090202 116.00 No 115.27 150.03 No No
20090130 119.70 No 115.14 150.29 No No
20090129 120.50 No 114.98 150.54 No No
20090128 124.30 No 115.01 150.73 No No
20090127 123.30 No 115.21 150.94 No No
20090126 122.20 No 115.46 151.15 No No
20090123 121.10 No 115.63 151.35 No No
20090122 119.00 No 116.13 151.57 No No
20090121 122.60 No 116.56 151.77 No No
20090120 121.50 No 116.85 151.95 No No
20090119 121.00 No 117.04 152.13 No No
20090116 123.00 No 117.10 152.30 No No
20090115 119.00 No 117.17 152.48 No No
20090114 113.00 No 117.21 152.68 No No
20090113 115.90 No 117.16 152.87 No No
20090112 117.00 No 117.12 153.05 No No
20090109 119.00 No 117.27 153.21 No No
20090108 122.00 No 117.25 153.35 No No
20090107 122.40 No 117.29 153.49 No No
20090106 131.00 No 117.06 153.59 No No
20090105 125.50 No 116.80 153.71 No No
20090102 118.40 No 116.53 153.88 No No
20081230 113.90 No 116.42 154.09 No No
20081229 113.10 No 116.55 154.31 No No
20081223 109.00 No 116.66 154.54 No No
20081222 110.90 No 116.64 154.75 No No
20081219 112.60 No 116.81 154.96 No No
20081218 112.00 No 116.93 155.20 No No
20081217 114.50 No 117.10 155.42 No No
20081216 111.00 No 117.39 155.66 No No
20081215 113.20 No 117.82 155.89 No No
20081212 107.00 No 118.17 156.16 No No
20081211 116.60 No 118.51 156.39 No No
20081210 108.50 No 119.11 156.65 No No
20081209 110.10 No 119.51 156.88 No No
20081208 109.50 No 120.12 157.11 No No
20081205 96.40 No 121.13 157.41 No No
20081204 107.80 No 121.91 157.66 No No
20081203 111.50 No 122.68 157.89 No No
20081202 111.00 No 123.46 158.13 No No
20081201 108.80 No 124.24 158.37 No No
20081128 118.10 No 124.60 158.56 No No
20081127 123.00 No 124.81 158.71 No No
20081126 118.50 No 125.07 158.86 No No
20081125 115.50 No 125.53 159.01 No No
20081124 114.00 No 126.15 159.15 No No
20081121 105.00 No 126.89 159.34 No No
20081120 102.00 No 127.60 159.55 No No
20081119 105.30 No 128.19 159.77 No No
20081118 111.80 No 128.84 159.95 No No
20081117 111.30 No 129.43 160.13 No No
20081114 115.50 No 130.02 160.28 No No
20081113 112.80 No 130.80 160.41 No No
20081112 112.50 No 131.59 160.57 No No
20081111 126.00 No 132.26 160.67 No No
20081110 133.50 No 132.93 160.71 No No
20081107 134.90 No 133.56 160.75 No No
20081106 129.80 No 134.30 160.81 No No
20081105 144.30 No 134.67 160.77 No No
20081104 144.80 No 135.03 160.74 No No
20081103 136.00 No 135.61 160.74 No No
20081031 130.80 No 136.31 160.82 No No
20081030 126.20 No 136.95 160.91 No No
20081029 122.60 No 137.58 161.03 No No
20081028 114.70 No 138.43 161.21 No No
20081027 113.40 No 139.21 161.41 No No
20081024 115.20 No 139.99 161.59 No No
20081023 126.40 No 140.46 161.74 No No
20081022 121.10 No 141.13 161.95 No No
20081021 124.30 No 141.73 162.16 No No
20081020 119.40 No 142.40 162.37 No No
20081017 112.40 No 143.27 162.64 No No
20081016 104.50 No 144.25 162.96 No No
20081015 108.40 No 145.09 163.27 No No
20081014 119.50 No 145.85 163.51 No No
20081013 114.60 No 146.69 163.77 No No
20081010 110.20 No 147.84 164.04 No No
20081009 121.00 No 148.67 164.23 No No
20081008 118.30 No 149.55 164.45 No No
20081007 123.20 No 150.32 164.63 No No
20081006 125.80 No 150.97 164.81 No No
20081003 135.00 No 151.42 164.96 No No
20081002 125.00 No 152.08 165.16 No No
20081001 133.90 No 152.63 165.32 No No
20080930 138.90 No 153.12 165.43 No No
20080929 130.60 No 153.66 165.59 No No
20080926 140.40 No 154.05 165.72 No No
20080925 148.00 No 154.37 165.90 No No
20080924 147.80 No 154.76 166.07 No No
20080923 150.50 No 155.19 166.21 No No
20080922 151.00 No 155.70 166.35 No No
20080919 148.60 No 156.17 166.51 No No
20080918 136.40 No 156.97 166.73 No No
20080917 133.50 No 157.78 166.95 No No
20080916 131.90 No 158.76 167.15 No No
20080915 139.20 No 159.60 167.34 No No
20080912 145.50 No 160.32 167.48 No No
20080911 142.50 No 161.19 167.62 No No
20080910 138.50 No 162.15 167.79 No No
20080909 135.40 No 163.21 167.98 No No
20080908 145.00 No 163.97 168.08 No No
20080905 141.30 No 164.78 168.22 No No
20080904 145.60 No 165.55 168.34 No No
20080903 152.30 No 166.23 168.44 No No
20080902 153.10 No 166.90 168.52 No No
20080901 160.30 No 167.50 168.58 No No
20080829 167.50 No 168.07 168.64 No No
20080828 167.20 Yes 168.67 168.71 No Yes
20080827 167.40 Yes 169.29 168.79 No No
20080826 163.00 Yes 170.00 168.88 No No
20080825 163.40 Yes 170.62 168.95 No No
20080822 165.60 Yes 171.24 169.01 No No
20080821 166.50 Yes 171.74 169.07 No No
20080820 158.90 Yes 172.42 169.18 No No
20080819 154.70 Yes 173.23 169.32 No No
20080818 157.90 Yes 173.95 169.47 No No
20080815 153.00 Yes 174.60 169.62 No No
20080814 154.90 Yes 175.23 169.75 No No
20080813 150.80 Yes 176.09 169.87 No No
20080812 154.90 Yes 176.91 169.98 No No
20080811 155.20 Yes 177.75 170.08 No No
20080808 153.40 Yes 178.53 170.21 No No
20080807 157.00 Yes 179.26 170.33 No No
20080806 154.20 Yes 180.08 170.48 No No
20080805 151.20 Yes 181.10 170.66 No No
20080804 158.30 Yes 182.13 170.79 No No
20080801 157.50 Yes 183.24 170.92 No No
20080731 168.80 Yes 183.97 170.97 No No
20080730 163.50 Yes 184.89 171.02 No No
20080729 163.10 Yes 185.83 171.05 No No
20080728 162.40 Yes 186.75 171.10 No No
20080725 159.00 Yes 187.60 171.17 No No
20080724 158.00 Yes 188.30 171.25 No No
20080723 158.70 Yes 188.94 171.33 No No
20080722 162.00 Yes 189.57 171.41 No No
20080721 163.50 Yes 190.25 171.50 No No
20080718 158.30 Yes 190.99 171.63 No No
20080717 160.60 Yes 191.54 171.73 No No
20080716 164.20 Yes 192.03 171.83 No No
20080715 167.80 Yes 192.47 171.93 No No
20080714 172.10 Yes 192.72 172.02 No No
20080711 177.00 Yes 192.84 172.09 No No
20080710 172.90 Yes 193.03 172.18 No No
20080709 176.80 Yes 193.02 172.24 No No
20080708 175.00 Yes 193.03 172.27 No No
20080707 182.10 Yes 193.00 172.26 No No
20080704 182.00 Yes 192.94 172.25 No No
20080703 182.00 Yes 192.77 172.26 No No
20080702 187.10 Yes 192.42 172.20 No No
20080701 187.00 Yes 192.05 172.14 No No
20080630 189.90 Yes 191.68 172.06 No No
20080627 183.80 Yes 191.40 172.01 No No
20080626 182.50 Yes 191.04 171.98 No No
20080625 184.50 Yes 190.65 171.93 No No
20080624 187.00 Yes 190.20 171.85 No No
20080623 187.30 Yes 189.70 171.75 No No
20080620 191.10 Yes 189.15 171.64 No No
20080619 196.70 Yes 188.49 171.48 No No
20080618 197.50 Yes 187.70 171.29 No No
20080617 199.00 Yes 186.88 171.09 No No
20080616 199.60 Yes 186.04 170.90 No No
20080613 194.90 Yes 185.26 170.75 No No
20080612 197.20 Yes 184.39 170.57 No No
20080611 192.10 Yes 183.63 170.41 No No
20080610 193.20 Yes 182.84 170.24 No No
20080609 196.20 Yes 181.95 170.07 No No
20080606 194.50 Yes 181.10 169.89 No No
20080605 186.40 Yes 180.36 169.72 No No
20080604 187.00 Yes 179.66 169.58 No No
20080603 194.60 Yes 178.78 169.42 No No
20080602 196.60 Yes 177.93 169.25 No No
20080530 198.00 Yes 177.11 169.05 No No
20080529 193.50 Yes 176.39 168.89 No No
20080528 194.10 Yes 175.63 168.75 No No
20080527 196.10 Yes 174.75 168.58 No No
20080526 203.20 Yes 173.83 168.38 No No
20080523 210.50 Yes 172.81 168.18 No No
20080522 214.10 Yes 171.72 167.96 No No
20080521 206.20 Yes 170.79 167.78 No No
20080520 210.50 Yes 169.79 167.60 No No
20080519 211.00 Yes 168.81 167.40 No No
20080516 209.30 Yes 167.89 167.20 No No
20080515 202.50 No 167.08 167.07 Yes No
20080514 193.80 No 166.33 166.99 No No
20080513 191.30 No 165.66 166.92 No No
20080509 193.80 No 164.92 166.87 No No
20080508 198.30 No 164.12 166.80 No No
20080507 196.30 No 163.36 166.74 No No
20080506 188.40 No 162.78 166.72 No No
20080505 189.00 No 162.15 166.71 No No
20080502 190.60 No 161.46 166.70 No No
20080430 184.50 No 160.84 166.73 No No
20080429 183.10 No 160.16 166.77 No No
20080428 183.00 No 159.45 166.79 No No
20080425 176.30 No 158.76 166.84 No No
20080424 175.50 No 158.12 166.90 No No
20080423 180.50 No 157.42 166.94 No No
20080422 178.60 No 156.82 166.99 No No
20080421 173.80 No 156.31 167.04 No No
20080418 168.90 No 155.92 167.10 No No
20080417 168.50 No 155.46 167.17 No No
20080416 170.70 No 154.84 167.23 No No
20080415 169.80 No 154.34 167.28 No No
20080414 163.70 No 153.98 167.32 No No
20080411 164.60 No 153.51 167.37 No No
20080410 164.40 No 153.12 167.42 No No
20080409 161.70 No 152.72 167.50 No No
20080408 163.30 No 152.17 167.57 No No
20080407 162.60 No 151.74 167.64 No No
20080404 157.30 No 151.31 167.74 No No
20080403 157.20 No 151.09 167.83 No No
20080402 157.00 No 150.83 167.93 No No
20080401 155.00 No 150.67 168.00 No No
20080331 152.60 No 150.65 168.07 No No
20080328 153.50 No 150.63 168.13 No No
20080327 152.70 No 150.62 168.20 No No
20080326 151.00 No 150.74 168.27 No No
20080325 151.00 No 150.95 168.34 No No
20080319 149.00 No 151.30 168.43 No No
20080318 151.00 No 151.51 168.51 No No
20080317 149.80 No 151.81 168.61 No No
20080314 153.40 No 152.13 168.68 No No
20080313 155.90 No 152.39 168.73 No No
20080312 157.10 No 152.63 168.75 No No
20080311 155.00 No 152.86 168.81 No No
20080310 151.60 No 153.08 168.89 No No
20080307 156.10 No 153.15 168.96 No No
20080306 158.40 No 153.21 169.02 No No
20080305 158.60 No 153.25 169.08 No No
20080304 159.00 No 153.30 169.13 No No
20080303 159.50 No 153.40 169.17 No No
20080229 160.90 No 153.47 169.17 No No
20080228 162.40 No 153.53 169.21 No No
20080227 160.90 No 153.56 169.24 No No
20080226 155.80 No 153.69 169.30 No No
20080225 156.90 No 153.85 169.36 No No
20080222 156.40 No 154.41 169.44 No No
20080221 157.40 No 154.90 169.51 No No
20080220 157.50 No 155.31 169.61 No No
20080219 158.90 No 155.70 169.69 No No
20080218 156.80 No 156.15 169.77 No No
20080215 155.20 No 156.63 169.86 No No
20080214 153.00 No 157.13 169.93 No No
20080213 148.40 No 157.59 170.03 No No
20080212 146.60 No 158.19 170.15 No No
20080211 141.50 No 158.82 170.29 No No
20080208 142.50 No 159.38 170.42 No No
20080207 144.80 No 159.92 170.55 No No
20080206 148.00 No 160.39 170.64 No No
20080205 148.00 No 160.75 170.72 No No
20080204 148.90 No 161.12 170.80 No No
20080201 145.00 No 161.61 170.92 No No
20080131 139.20 No 162.26 171.07 No No
20080130 144.10 No 162.75 171.19 No No
20080129 145.70 No 163.30 171.28 No No
20080128 140.50 No 164.05 171.41 No No
20080125 144.70 No 164.78 171.52 No No
20080124 141.00 No 165.61 171.65 No No
20080123 135.30 No 166.51 171.79 No No
20080122 140.50 No 167.22 171.91 No No
20080121 135.50 No 168.05 172.06 No No
20080118 146.20 No 168.68 172.17 No No
20080117 143.80 No 169.42 172.27 No No
20080116 146.60 No 170.12 172.35 No No
20080115 151.80 No 170.81 172.41 No No
20080114 152.40 No 171.40 172.47 No No
20080111 152.00 No 171.97 172.51 No No
20080110 157.00 Yes 172.33 172.51 No Yes
20080109 162.20 Yes 172.64 172.48 No No
20080108 166.50 Yes 172.80 172.43 No No
20080107 161.90 Yes 173.15 172.39 No No
20080104 165.00 Yes 173.46 172.33 No No
20080103 169.90 Yes 173.75 172.24 No No
20080102 169.10 Yes 174.07 172.17 No No
20071228 169.00 Yes 174.40 172.10 No No
20071227 166.80 Yes 174.70 172.04 No No
20071221 162.90 Yes 175.03 172.01 No No
20071220 159.90 Yes 175.28 171.98 No No
20071219 161.20 Yes 175.45 171.94 No No
20071218 160.70 Yes 175.66 171.90 No No
20071217 161.50 Yes 175.91 171.88 No No
20071214 164.70 Yes 176.09 171.84 No No
20071213 164.30 Yes 176.29 171.80 No No
20071212 165.40 Yes 176.52 171.78 No No
20071211 162.70 Yes 176.90 171.78 No No
20071210 162.40 Yes 177.32 171.79 No No
20071207 164.80 Yes 177.66 171.75 No No
20071206 185.00 Yes 177.64 171.61 No No
20071205 182.50 Yes 177.71 171.48 No No
20071204 178.60 Yes 177.94 171.38 No No
20071203 178.50 Yes 178.19 171.28 No No
20071130 180.00 Yes 178.40 171.18 No No
20071129 179.60 Yes 178.60 171.10 No No
20071128 178.30 Yes 178.64 171.02 No No
20071127 172.10 Yes 178.82 170.97 No No
20071126 177.20 Yes 178.86 170.90 No No
20071123 173.70 Yes 179.04 170.83 No No
20071122 171.10 Yes 179.15 170.79 No No
20071121 172.20 Yes 179.21 170.76 No No
20071120 172.20 Yes 179.22 170.74 No No
20071119 166.00 Yes 179.37 170.74 No No
20071116 168.10 Yes 179.54 170.73 No No
20071115 169.60 Yes 179.64 170.72 No No
20071114 172.70 Yes 179.61 170.68 No No
20071113 169.00 Yes 179.59 170.67 No No
20071112 173.50 Yes 179.48 170.63 No No
20071109 178.80 Yes 179.20 170.55 No No
20071108 181.90 Yes 178.76 170.45 No No
20071107 183.50 Yes 178.28 170.34 No No
20071106 181.10 Yes 177.91 170.24 No No
20071105 176.70 Yes 177.67 170.15 No No
20071102 178.00 Yes 177.36 170.05 No No
20071101 178.10 Yes 177.01 169.94 No No
20071031 181.60 Yes 176.56 169.82 No No
20071030 182.30 Yes 176.16 169.72 No No
20071029 187.00 Yes 175.60 169.56 No No
20071026 182.80 Yes 175.01 169.43 No No
20071025 180.90 Yes 174.57 169.29 No No
20071024 175.50 Yes 174.31 169.18 No No
20071023 177.80 Yes 174.01 169.08 No No
20071022 174.60 Yes 173.69 168.98 No No
20071019 180.00 Yes 173.33 168.87 No No
20071018 180.75 Yes 173.04 168.78 No No
20071017 184.50 Yes 172.62 168.69 No No
20071016 185.50 Yes 172.17 168.59 No No
20071015 186.00 Yes 171.85 168.49 No No
20071012 182.00 Yes 171.63 168.39 No No
20071011 179.50 Yes 171.46 168.31 No No
20071010 173.00 Yes 171.48 168.25 No No
20071009 169.75 Yes 171.50 168.23 No No
20071008 171.25 Yes 171.48 168.20 No No
20071005 174.25 Yes 171.50 168.18 No No
20071004 174.00 Yes 171.58 168.18 No No
20071003 174.25 Yes 171.65 168.16 No No
20071002 177.50 Yes 171.76 168.11 No No
20071001 182.00 Yes 171.81 168.04 No No
20070928 183.75 Yes 171.83 167.95 No No
20070927 182.00 Yes 171.86 167.88 No No
20070926 184.00 Yes 171.92 167.79 No No
20070925 186.25 Yes 171.97 167.70 No No
20070924 190.25 Yes 171.99 167.61 No No
20070921 191.50 Yes 171.99 167.50 No No
20070920 190.75 Yes 171.89 167.39 No No
20070919 189.50 Yes 171.83 167.30 No No
20070918 180.50 Yes 171.97 167.25 No No
20070917 181.00 Yes 172.11 167.17 No No
20070914 179.50 Yes 172.30 167.11 No No
20070913 183.00 Yes 172.33 167.04 No No
20070912 176.25 Yes 172.42 166.99 No No
20070911 175.50 Yes 172.55 166.97 No No
20070910 172.50 Yes 172.76 166.97 No No
20070907 174.00 Yes 172.87 166.95 No No
20070906 176.75 Yes 172.78 166.90 No No
20070905 174.75 Yes 172.76 166.91 No No
20070904 171.25 Yes 172.84 166.93 No No
20070903 167.75 Yes 173.00 166.96 No No
20070831 168.00 Yes 173.19 166.99 No No
20070830 164.50 Yes 173.44 167.04 No No
20070829 159.50 Yes 173.80 167.12 No No
20070828 158.75 Yes 174.12 167.19 No No
20070827 162.50 Yes 174.38 167.24 No No
20070824 164.25 Yes 174.50 167.29 No No
20070823 162.25 Yes 174.55 167.32 No No
20070822 160.50 Yes 174.65 167.35 No No
20070821 158.50 Yes 174.82 167.39 No No
20070820 162.00 Yes 174.89 167.41 No No
20070817 158.00 Yes 175.04 167.45 No No
20070816 153.00 Yes 175.29 167.53 No No
20070815 158.50 Yes 175.48 167.58 No No
20070814 162.00 Yes 175.61 167.61 No No
20070813 162.75 Yes 175.72 167.64 No No
20070810 158.00 Yes 175.85 167.68 No No
20070809 161.75 Yes 175.87 167.72 No No
20070808 166.25 Yes 175.88 167.73 No No
20070807 162.75 Yes 175.96 167.76 No No
20070806 162.75 Yes 176.10 167.79 No No
20070803 169.75 Yes 176.12 167.77 No No
20070802 170.50 Yes 176.11 167.72 No No
20070801 171.00 Yes 176.08 167.64 No No
20070731 174.00 Yes 175.95 167.54 No No
20070730 171.00 Yes 175.77 167.46 No No
20070727 170.00 Yes 175.78 167.38 No No
20070726 175.25 Yes 175.62 167.26 No No
20070725 178.00 Yes 175.40 167.13 No No
20070724 178.00 Yes 175.24 166.98 No No
20070723 183.00 Yes 175.01 166.81 No No
20070720 184.50 Yes 174.77 166.66 No No
20070719 184.75 Yes 174.60 166.50 No No
20070718 183.50 Yes 174.44 166.38 No No
20070717 187.00 Yes 174.17 166.24 No No
20070716 188.75 Yes 173.85 166.06 No No
20070713 191.50 Yes 173.40 165.84 No No
20070712 191.25 Yes 172.92 165.65 No No
20070711 186.00 Yes 172.62 165.50 No No
20070710 186.50 Yes 172.28 165.37 No No
20070709 187.50 Yes 171.94 165.25 No No
20070706 188.25 Yes 171.60 165.12 No No
20070705 189.00 Yes 171.15 164.97 No No
20070704 184.50 Yes 170.75 164.85 No No
20070703 181.00 Yes 170.44 164.76 No No
20070702 182.00 Yes 170.17 164.65 No No
20070629 183.50 Yes 169.87 164.52 No No
20070628 179.50 Yes 169.64 164.46 No No
20070627 172.00 Yes 169.50 164.44 No No
20070626 173.75 Yes 169.37 164.44 No No
20070625 175.25 Yes 169.20 164.45 No No
20070622 176.00 Yes 168.99 164.44 No No
20070621 177.50 Yes 168.73 164.42 No No
20070620 177.25 Yes 168.48 164.39 No No
20070619 178.00 Yes 168.24 164.35 No No
20070618 175.25 Yes 168.08 164.31 No No
20070615 175.75 Yes 167.88 164.30 No No
20070614 170.25 Yes 167.72 164.33 No No
20070613 165.00 Yes 167.68 164.39 No No
20070612 165.50 Yes 167.66 164.45 No No
20070611 167.00 Yes 167.53 164.49 No No
20070608 165.50 Yes 167.36 164.55 No No
20070607 166.00 Yes 167.19 164.58 No No
20070606 165.50 Yes 167.00 164.60 No No
20070605 168.00 Yes 166.71 164.63 No No
20070604 169.00 Yes 166.41 164.67 No No
20070601 168.00 Yes 166.08 164.70 No No
20070531 164.75 Yes 165.89 164.77 No No
20070530 163.00 Yes 165.73 164.85 No No
20070529 166.50 Yes 165.52 164.93 No No
20070525 166.75 No 165.34 165.02 Yes No
20070524 170.00 No 165.01 165.08 No No
20070523 170.75 No 164.67 165.12 No No
20070522 170.25 No 164.32 165.18 No No
20070521 169.25 No 164.07 165.26 No No
20070518 167.25 No 163.89 165.34 No No
20070516 162.25 No 163.78 165.44 No No
20070515 170.25 No 163.58 165.52 No No
20070514 167.00 No 163.52 165.63 No No
20070511 167.00 No 163.44 165.72 No No
20070510 169.75 No 163.22 165.80 No No
20070509 171.50 No 162.92 165.83 No No
20070508 172.25 No 162.60 165.85 No No
20070507 176.00 No 162.26 165.88 No No
20070504 175.00 No 161.93 165.89 No No
20070503 173.25 No 161.70 165.93 No No
20070502 172.50 No 161.50 166.00 No No
20070430 168.75 No 161.38 166.10 No No
20070427 166.75 No 161.29 166.20 No No
20070426 170.75 No 161.15 166.28 No No
20070425 169.25 No 160.96 166.34 No No
20070424 170.00 No 160.83 166.41 No No
20070423 171.00 No 160.74 166.49 No No
20070420 166.00 No 160.76 166.56 No No
20070419 164.00 No 160.82 166.62 No No
20070418 165.00 No 160.85 166.69 No No
20070417 168.25 No 160.81 166.74 No No
20070416 168.25 No 160.75 166.78 No No
20070413 168.00 No 160.72 166.83 No No
20070412 165.00 No 160.73 166.87 No No
20070411 166.75 No 160.64 166.91 No No
20070410 166.75 No 160.58 166.91 No No
20070404 165.25 No 160.50 166.93 No No
20070403 164.25 No 160.44 166.91 No No
20070402 164.50 No 160.33 166.87 No No
20070330 165.50 No 160.18 166.83 No No
20070329 167.50 No 159.93 166.79 No No
20070328 165.50 No 159.79 166.76 No No
20070327 162.00 No 159.79 166.77 No No
20070326 163.00 No 159.65 166.73 No No
20070323 164.50 No 159.49 166.68 No No
20070322 160.25 No 159.35 166.70 No No
20070321 157.00 No 159.27 166.74 No No
20070320 157.00 No 159.29 166.77 No No
20070319 156.25 No 159.27 166.86 No No
20070316 153.00 No 159.36 166.98 No No
20070315 153.50 No 159.55 167.10 No No
20070314 151.50 No 159.84 167.23 No No
20070313 155.00 No 160.04 167.33 No No
20070312 154.50 No 160.25 167.46 No No
20070309 156.25 No 160.38 167.61 No No
20070308 157.25 No 160.51 167.72 No No
20070307 153.25 No 160.66 167.82 No No
20070306 153.25 No 160.91 167.95 No No
20070305 152.75 No 161.15 168.01 No No
20070302 156.50 No 161.41 168.07 No No
20070301 158.00 No 161.71 168.14 No No
20070228 156.50 No 162.01 168.25 No No
20070227 160.00 No 162.14 168.36 No No
20070226 164.25 No 162.22 168.48 No No
20070223 162.50 No 162.27 168.65 No No
20070222 158.50 No 162.45 168.88 No No
20070221 156.50 No 162.66 169.11 No No
20070220 156.00 No 162.91 169.33 No No
20070219 158.50 No 163.16 169.58 No No
20070216 158.25 No 163.38 169.83 No No
20070215 161.25 No 163.54 170.07 No No
20070214 162.75 No 163.70 170.29 No No
20070213 162.50 No 163.87 170.49 No No
20070212 162.25 No 163.92 170.70 No No
20070209 163.25 No 163.99 170.93 No No
20070208 159.75 No 164.16 171.16 No No
20070207 163.50 No 164.25 171.39 No No
20070206 166.00 No 164.35 171.60 No No
20070205 167.50 No 164.44 171.82 No No
20070202 166.75 No 164.49 172.00 No No
20070201 166.50 No 164.51 172.18 No No
20070131 166.50 No 164.71 172.32 No No
20070130 165.25 No 164.88 172.48 No No
20070129 166.00 No 165.05 172.64 No No
20070126 165.75 No 165.23 172.75 No No
20070125 162.25 No 165.45 172.89 No No
20070124 163.50 No 165.69 173.01 No No
20070123 161.00 No 165.92 173.13 No No
20070122 161.25 No 166.14 173.27 No No
20070119 159.00 No 166.43 173.42 No No
20070118 158.00 No 166.65 173.58 No No
20070117 154.50 No 166.87 173.74 No No
20070116 158.50 No 167.04 173.86 No No
20070115 162.00 No 167.11 173.96 No No
20070112 155.75 No 167.29 174.07 No No
20070111 156.25 No 167.54 174.17 No No
20070110 153.25 No 167.87 174.27 No No
20070109 153.00 No 168.16 174.37 No No
20070108 158.00 No 168.35 174.45 No No
20070105 155.50 No 168.55 174.56 No No
20070104 157.25 No 168.81 174.65 No No
20070103 163.25 No 168.92 174.71 No No
20070102 166.50 No 168.96 174.75 No No
20061229 165.25 No 169.01 174.79 No No
20061228 165.25 No 169.04 174.83 No No
20061227 162.50 No 169.01 174.89 No No
20061222 164.00 No 168.82 174.94 No No
20061221 161.00 No 168.69 175.01 No No
20061220 166.00 No 168.47 175.07 No No
20061219 164.75 No 168.25 175.15 No No
20061218 170.00 No 167.88 175.18 No No
20061215 173.00 No 167.48 175.18 No No
20061214 172.00 No 167.02 175.18 No No
20061213 166.50 No 166.68 175.23 No No
20061212 168.50 No 166.38 175.27 No No
20061211 165.25 No 166.16 175.31 No No
20061208 167.25 No 166.01 175.33 No No
20061207 167.50 No 165.82 175.39 No No
20061206 168.50 No 165.50 175.44 No No
20061205 171.25 No 165.03 175.44 No No
20061204 169.50 No 164.75 175.45 No No
20061201 169.50 No 164.47 175.45 No No
20061130 171.00 No 164.25 175.42 No No
20061129 171.25 No 164.12 175.41 No No
20061128 164.75 No 164.06 175.47 No No
20061127 166.75 No 163.89 175.51 No No
20061124 168.25 No 163.76 175.55 No No
20061123 168.00 No 163.64 175.60 No No
20061122 171.25 No 163.43 175.66 No No
20061121 172.00 No 163.17 175.69 No No
20061120 169.50 No 163.11 175.75 No No
20061117 167.75 No 163.12 175.83 No No
20061116 176.25 No 163.08 175.87 No No
20061115 174.25 No 163.12 175.92 No No
20061114 174.75 No 163.13 175.94 No No
20061113 174.75 No 163.09 175.93 No No
20061110 173.50 No 163.03 175.93 No No
20061109 175.50 No 162.93 175.92 No No
20061108 173.00 No 162.84 175.92 No No
20061107 172.50 No 162.87 175.92 No No
20061106 173.50 No 162.92 175.91 No No
20061103 169.50 No 163.04 175.90 No No
20061102 165.50 No 163.28 175.92 No No
20061101 167.50 No 163.44 175.92 No No
20061031 165.25 No 163.67 175.92 No No
20061030 165.25 No 163.79 175.91 No No
20061027 169.00 No 163.81 175.87 No No
20061026 170.00 No 163.90 175.84 No No
20061025 167.50 No 164.07 175.82 No No
20061024 167.75 No 164.22 175.79 No No
20061023 166.00 No 164.45 175.76 No No
20061020 170.50 No 164.63 175.71 No No
20061019 168.75 No 164.91 175.66 No No
20061018 168.25 No 165.23 175.59 No No
20061017 168.00 No 165.49 175.52 No No
20061016 166.75 No 165.73 175.46 No No
20061013 161.00 No 166.14 175.42 No No
20061012 154.50 No 166.74 175.41 No No
20061011 154.25 No 167.30 175.41 No No
20061010 154.75 No 167.85 175.40 No No
20061009 153.75 No 168.48 175.40 No No
20061006 151.00 No 169.24 175.41 No No
20061005 152.50 No 169.85 175.40 No No
20061004 148.50 No 170.59 175.42 No No
20061003 149.00 No 171.17 175.46 No No
20061002 153.25 No 171.62 175.49 No No
20060929 154.25 No 172.14 175.52 No No
20060928 159.50 No 172.51 175.51 No No
20060927 157.75 No 172.98 175.50 No No
20060926 152.50 No 173.62 175.53 No No
20060925 147.25 No 174.42 175.59 No No
20060922 155.00 Yes 175.06 175.59 No Yes
20060921 155.00 Yes 175.68 175.59 No No
20060920 160.00 Yes 176.11 175.56 No No
20060919 164.50 Yes 176.48 175.50 No No
20060918 162.00 Yes 176.97 175.42 No No
20060915 158.00 Yes 177.42 175.37 No No
20060914 161.50 Yes 177.71 175.31 No No
20060913 162.00 Yes 178.01 175.26 No No
20060912 160.50 Yes 178.38 175.22 No No
20060911 158.50 Yes 178.74 175.18 No No
20060908 166.50 Yes 178.94 175.12 No No
20060907 168.50 Yes 179.03 175.02 No No
20060906 174.00 Yes 179.05 174.89 No No
20060905 176.50 Yes 178.86 174.75 No No
20060904 175.00 Yes 178.73 174.58 No No
20060901 173.00 Yes 178.51 174.44 No No
20060831 170.50 Yes 178.24 174.32 No No
20060830 170.00 Yes 177.98 174.19 No No
20060829 168.50 Yes 177.80 174.07 No No
20060828 174.00 Yes 177.53 173.96 No No
20060825 176.00 Yes 177.29 173.83 No No
20060824 176.00 Yes 176.87 173.70 No No
20060823 177.50 Yes 176.43 173.58 No No
20060822 175.50 Yes 176.18 173.48 No No
20060821 177.00 Yes 175.96 173.34 No No
20060818 171.50 Yes 175.80 173.20 No No
20060817 170.00 Yes 175.88 173.08 No No
20060816 174.50 Yes 175.91 172.90 No No
20060815 176.50 Yes 175.96 172.73 No No
20060814 175.00 Yes 175.99 172.57 No No
20060811 178.00 Yes 175.95 172.37 No No
20060810 179.50 Yes 175.96 172.18 No No
20060809 183.00 Yes 176.00 171.95 No No
20060808 184.50 Yes 175.91 171.72 No No
20060807 181.50 Yes 175.75 171.48 No No
20060804 179.00 Yes 175.77 171.28 No No
20060803 182.00 Yes 175.42 171.09 No No
20060802 185.00 Yes 175.11 170.87 No No
20060801 183.00 Yes 174.87 170.67 No No
20060731 182.50 Yes 174.81 170.51 No No
20060728 186.00 Yes 174.71 170.34 No No
20060727 189.50 Yes 174.72 170.14 No No
20060726 184.00 Yes 174.95 169.97 No No
20060725 186.00 Yes 175.30 169.78 No No
20060724 178.50 Yes 175.77 169.68 No No
20060721 176.50 Yes 176.25 169.61 No No
20060720 180.50 Yes 176.78 169.52 No No
20060719 178.50 Yes 177.37 169.44 No No
20060718 181.50 Yes 177.90 169.37 No No
20060717 185.50 Yes 178.33 169.26 No No
20060714 188.00 Yes 178.63 169.12 No No
20060713 187.50 Yes 178.93 168.98 No No
20060712 186.50 Yes 179.38 168.87 No No
20060711 182.00 Yes 179.85 168.79 No No
20060710 183.50 Yes 180.37 168.69 No No
20060707 187.00 Yes 180.79 168.57 No No
20060706 181.00 Yes 181.37 168.47 No No
20060705 176.00 Yes 181.90 168.39 No No
20060704 177.50 Yes 182.39 168.31 No No
20060703 179.50 Yes 182.69 168.20 No No
20060630 176.50 Yes 183.09 168.11 No No
20060629 177.00 Yes 183.49 168.03 No No
20060628 173.00 Yes 183.80 167.96 No No
20060627 175.00 Yes 184.11 167.87 No No
20060626 167.00 Yes 184.50 167.82 No No
20060623 168.00 Yes 184.82 167.78 No No
20060622 162.00 Yes 185.37 167.75 No No
20060621 156.50 Yes 186.01 167.76 No No
20060620 157.00 Yes 186.64 167.76 No No
20060619 159.50 Yes 187.19 167.74 No No
20060616 160.00 Yes 187.62 167.70 No No
20060615 164.00 Yes 187.95 167.65 No No
20060614 154.50 Yes 188.44 167.64 No No
20060613 155.00 Yes 188.83 167.62 No No
20060612 162.50 Yes 189.07 167.57 No No
20060609 166.00 Yes 189.18 167.51 No No
20060608 163.50 Yes 189.40 167.45 No No
20060607 174.00 Yes 189.46 167.32 No No
20060606 176.00 Yes 189.45 167.17 No No
20060602 179.00 Yes 189.36 167.02 No No
20060601 176.50 Yes 189.33 166.88 No No
20060531 176.00 Yes 189.29 166.77 No No
20060530 180.00 Yes 189.16 166.62 No No
20060529 185.00 Yes 188.94 166.46 No No
20060526 180.00 Yes 188.82 166.30 No No
20060524 173.50 Yes 188.87 166.18 No No
20060523 180.00 Yes 188.83 166.02 No No
20060522 164.00 Yes 189.15 165.92 No No
20060519 169.00 Yes 189.27 165.80 No No
20060518 171.00 Yes 189.33 165.68 No No
20060516 179.50 Yes 189.19 165.50 No No
20060515 180.50 Yes 189.08 165.30 No No
20060512 190.00 Yes 188.81 165.05 No No
20060511 196.00 Yes 188.37 164.77 No No
20060510 204.00 Yes 187.75 164.45 No No
20060509 202.50 Yes 187.30 164.15 No No
20060508 201.00 Yes 186.85 163.85 No No
20060505 207.50 Yes 186.16 163.50 No No
20060504 208.50 Yes 185.40 163.14 No No
20060503 208.50 Yes 184.66 162.78 No No
20060502 207.50 Yes 183.81 162.43 No No
20060428 203.00 Yes 183.16 162.12 No No
20060427 203.00 Yes 182.64 161.81 No No
20060426 209.50 Yes 181.97 161.50 No No
20060425 206.00 Yes 181.36 161.20 No No
20060424 210.00 Yes 180.74 160.87 No No
20060421 208.50 Yes 180.25 160.54 No No
20060420 210.50 Yes 179.62 160.22 No No
20060419 203.00 Yes 179.20 159.91 No No
20060418 202.50 Yes 178.84 159.62 No No
20060412 194.50 Yes 178.62 159.35 No No
20060411 197.00 Yes 178.36 159.07 No No
20060410 197.50 Yes 178.00 158.76 No No
20060407 189.00 Yes 177.69 158.49 No No
20060406 190.50 Yes 177.35 158.20 No No
20060405 187.00 Yes 177.11 157.93 No No
20060404 184.50 Yes 176.85 157.65 No No
20060403 190.00 Yes 176.54 157.34 No No
20060331 189.00 Yes 176.18 157.03 No No
20060330 189.00 Yes 175.75 156.71 No No
20060329 187.50 Yes 175.39 156.40 No No
20060328 182.00 Yes 175.13 156.12 No No
20060327 181.00 Yes 174.79 155.85 No No
20060324 179.50 Yes 174.50 155.58 No No
20060323 175.00 Yes 174.23 155.33 No No
20060322 174.50 Yes 174.00 155.08 No No
20060321 171.50 Yes 173.85 154.84 No No
20060320 175.00 Yes 173.60 154.59 No No
20060317 177.00 Yes 173.27 154.31 No No
20060316 175.50 Yes 172.97 154.04 No No
20060315 174.50 Yes 172.65 153.76 No No
20060314 175.00 Yes 172.24 153.48 No No
20060313 174.00 Yes 171.86 153.20 No No
20060310 173.00 Yes 171.50 152.92 No No
20060309 174.00 Yes 171.11 152.62 No No
20060308 174.00 Yes 170.69 152.32 No No
20060307 176.00 Yes 170.23 152.02 No No
20060306 178.00 Yes 169.75 151.70 No No
20060303 180.00 Yes 169.22 151.37 No No
20060302 175.50 Yes 168.78 151.06 No No
20060301 174.00 Yes 168.32 150.74 No No
20060228 172.00 Yes 167.95 150.43 No No
20060227 175.00 Yes 167.59 150.10 No No
20060224 176.50 Yes 167.26 149.77 No No
20060223 173.50 Yes 166.99 149.44 No No
20060222 172.50 Yes 166.69 149.11 No No
20060221 179.50 Yes 166.25 148.77 No No
20060220 178.00 Yes 165.84 148.46 No No
20060217 172.00 Yes 165.59 148.17 No No
20060216 170.00 Yes 165.31 147.90 No No
20060215 170.50 Yes 165.01 147.62 No No
20060214 164.50 Yes 164.79 147.36 No No
20060213 169.50 Yes 164.45 147.07 No No
20060210 176.50 Yes 163.87 146.74 No No
20060209 175.50 Yes 163.34 146.42 No No
20060208 175.00 Yes 162.84 146.09 No No
20060207 178.00 Yes 162.34 145.75 No No
20060206 184.00 Yes 161.69 145.39 No No
20060203 178.00 Yes 161.17 145.06 No No
20060202 181.50 Yes 160.63 144.71 No No
20060201 184.50 Yes 159.94 144.33 No No
20060131 183.00 Yes 159.24 143.96 No No
20060130 184.00 Yes 158.53 143.58 No No
20060127 179.00 Yes 157.82 143.21 No No
20060126 173.00 Yes 157.25 142.90 No No
20060125 173.50 Yes 156.74 142.58 No No
20060124 174.50 Yes 156.11 142.26 No No
20060123 171.50 Yes 155.60 141.96 No No
20060120 174.00 Yes 155.15 141.64 No No
20060119 170.50 Yes 154.75 141.36 No No
20060118 167.00 Yes 154.44 141.09 No No
20060117 169.50 Yes 154.12 140.81 No No
20060116 168.50 Yes 153.87 140.52 No No
20060113 164.00 Yes 153.55 140.27 No No
20060112 164.50 Yes 153.16 140.00 No No
20060111 161.00 Yes 152.86 139.73 No No
20060110 163.00 Yes 152.38 139.45 No No
20060109 164.00 Yes 151.95 139.17 No No
20060106 162.00 Yes 151.58 138.90 No No
20060105 160.50 Yes 151.15 138.65 No No
20060104 160.00 Yes 150.76 138.41 No No
20060103 158.00 Yes 150.37 138.18 No No
20060102 154.00 Yes 150.06 137.97 No No
20051230 155.00 Yes 149.66 137.74 No No
20051229 154.50 Yes 149.33 137.52 No No
20051228 154.00 Yes 149.13 137.30 No No
20051227 152.50 Yes 148.90 137.09 No No
20051223 152.50 Yes 148.73 136.87 No No
20051222 153.50 Yes 148.69 136.67 No No
20051221 153.00 Yes 148.66 136.47 No No
20051220 153.50 Yes 148.58 136.27 No No
20051219 150.50 Yes 148.55 136.09 No No
20051216 153.00 Yes 148.49 135.88 No No
20051215 156.50 Yes 148.51 135.65 No No
20051214 160.00 Yes 148.56 135.40 No No
20051213 159.50 Yes 148.63 135.17 No No
20051212 157.00 Yes 148.74 134.93 No No
20051209 157.50 Yes 148.91 134.69 No No
20051208 157.00 Yes 149.04 134.44 No No
20051207 159.00 Yes 149.08 134.19 No No
20051206 156.00 Yes 149.15 133.96 No No
20051205 155.00 Yes 149.31 133.74 No No
20051202 153.50 Yes 149.56 133.51 No No
20051201 152.00 Yes 149.79 133.29 No No
20051130 147.00 Yes 150.09 133.09 No No
20051129 148.25 Yes 150.37 132.88 No No
20051128 149.50 Yes 150.57 132.66 No No
20051125 152.50 Yes 150.73 132.42 No No
20051124 151.00 Yes 150.87 132.17 No No
20051123 151.50 Yes 151.01 131.93 No No
20051122 154.00 Yes 151.15 131.67 No No
20051121 149.00 Yes 151.34 131.44 No No
20051118 147.25 Yes 151.51 131.20 No No
20051117 148.25 Yes 151.71 130.97 No No
20051116 142.50 Yes 152.03 130.75 No No
20051115 144.25 Yes 152.28 130.51 No No
20051114 147.00 Yes 152.49 130.26 No No
20051111 142.50 Yes 152.79 130.04 No No
20051110 145.75 Yes 152.98 129.80 No No
20051109 151.00 Yes 153.01 129.52 No No
20051108 150.00 Yes 153.07 129.26 No No
20051107 151.00 Yes 153.09 128.98 No No
20051104 153.50 Yes 153.06 128.69 No No
20051103 155.50 Yes 152.98 128.40 No No
20051102 147.75 Yes 153.10 128.15 No No
20051101 144.75 Yes 153.25 127.91 No No
20051031 145.50 Yes 153.30 127.66 No No
20051028 138.75 Yes 153.46 127.44 No No
20051027 142.00 Yes 153.56 127.19 No No
20051026 143.00 Yes 153.69 126.94 No No
20051025 138.75 Yes 153.97 126.72 No No
20051024 140.25 Yes 154.19 126.48 No No
20051021 138.00 Yes 154.45 126.25 No No
20051020 138.25 Yes 154.67 126.02 No No
20051019 134.25 Yes 154.97 125.80 No No
20051018 138.00 Yes 155.15 125.59 No No
20051017 143.50 Yes 155.17 125.34 No No
20051014 141.00 Yes 155.25 125.11 No No
20051013 143.75 Yes 155.30 124.86 No No
20051012 151.50 Yes 155.15 124.58 No No
20051011 151.50 Yes 154.94 124.31 No No
20051010 149.25 Yes 154.76 124.04 No No
20051007 149.00 Yes 154.57 123.77 No No
20051006 149.75 Yes 154.40 123.50 No No
20051005 158.00 Yes 154.08 123.17 No No
20051004 162.50 Yes 153.66 122.83 No No
20051003 163.00 Yes 153.17 122.47 No No
20050930 162.50 Yes 152.63 122.11 No No
20050929 166.00 Yes 152.05 121.72 No No
20050928 164.00 Yes 151.56 121.35 No No
20050927 161.00 Yes 151.15 121.01 No No
20050926 159.50 Yes 150.81 120.65 No No
20050923 163.00 Yes 150.48 120.30 No No
20050922 166.50 Yes 150.07 119.92 No No
20050921 163.50 Yes 149.70 119.55 No No
20050920 162.50 Yes 149.32 119.20 No No
20050919 162.50 Yes 149.01 118.86 No No
20050916 159.50 Yes 148.64 118.55 No No
20050915 160.50 Yes 148.31 118.23 No No
20050914 158.50 Yes 147.96 117.92 No No
20050913 158.50 Yes 147.62 117.61 No No
20050912 161.00 Yes 147.14 117.28 No No
20050909 159.00 Yes 146.64 116.96 No No
20050908 156.00 Yes 146.18 116.65 No No
20050907 158.00 Yes 145.69 116.33 No No
20050906 159.00 Yes 145.11 116.01 No No
20050905 157.00 Yes 144.55 115.68 No No
20050902 157.50 Yes 143.95 115.35 No No
20050901 158.00 Yes 143.28 115.01 No No
20050831 155.50 Yes 142.69 114.69 No No
20050830 152.50 Yes 142.19 114.38 No No
20050829 153.00 Yes 141.67 114.07 No No
20050826 152.00 Yes 141.15 113.77 No No
20050825 152.00 Yes 140.62 113.47 No No
20050824 151.50 Yes 140.11 113.18 No No
20050823 154.00 Yes 139.50 112.87 No No
20050822 152.00 Yes 138.96 112.58 No No
20050819 148.50 Yes 138.43 112.30 No No
20050818 146.50 Yes 137.93 112.03 No No
20050817 147.25 Yes 137.36 111.76 No No
20050816 149.50 Yes 136.77 111.47 No No
20050815 153.00 Yes 136.08 111.19 No No
20050812 151.50 Yes 135.41 110.90 No No
20050811 151.50 Yes 134.70 110.62 No No
20050810 149.25 Yes 133.99 110.37 No No
20050809 149.50 Yes 133.33 110.11 No No
20050808 147.50 Yes 132.69 109.84 No No
20050805 144.25 Yes 132.10 109.60 No No
20050804 145.00 Yes 131.46 109.36 No No
20050803 146.50 Yes 130.77 109.11 No No
20050802 143.75 Yes 130.09 108.88 No No
20050801 141.00 Yes 129.48 108.66 No No
20050729 140.00 Yes 128.87 108.47 No No
20050728 139.50 Yes 128.27 108.29 No No
20050727 140.75 Yes 127.60 108.10 No No
20050726 142.00 Yes 126.98 107.91 No No
20050725 141.00 Yes 126.49 107.70 No No
20050722 137.75 Yes 126.05 107.51 No No
20050721 135.25 Yes 125.65 107.33 No No
20050720 136.50 Yes 125.23 107.14 No No
20050719 138.75 Yes 124.70 106.93 No No
20050718 140.25 Yes 124.15 106.71 No No
20050715 142.00 Yes 123.54 106.50 No No
20050714 146.00 Yes 122.85 106.25 No No
20050713 146.00 Yes 122.12 106.00 No No
20050712 144.25 Yes 121.47 105.75 No No
20050711 143.25 Yes 120.84 105.51 No No
20050708 147.00 Yes 120.17 105.25 No No
20050707 140.50 Yes 119.59 105.01 No No
20050706 143.50 Yes 118.91 104.76 No No
20050705 140.50 Yes 118.26 104.51 No No
20050704 141.25 Yes 117.61 104.26 No No
20050701 136.75 Yes 117.02 104.03 No No
20050630 133.50 Yes 116.55 103.81 No No
20050629 132.50 Yes 116.12 103.60 No No
20050628 133.00 Yes 115.68 103.38 No No
20050627 129.25 Yes 115.33 103.19 No No
20050624 128.75 Yes 114.98 102.99 No No
20050623 126.75 Yes 114.71 102.81 No No
20050622 124.00 Yes 114.51 102.65 No No
20050621 125.25 Yes 114.26 102.48 No No
20050620 126.75 Yes 113.97 102.29 No No
20050617 126.75 Yes 113.71 102.10 No No
20050616 125.50 Yes 113.40 101.91 No No
20050615 125.00 Yes 113.07 101.72 No No
20050614 125.50 Yes 112.69 101.53 No No
20050613 123.00 Yes 112.39 101.35 No No
20050610 124.25 Yes 112.08 101.17 No No
20050609 121.50 Yes 111.87 101.00 No No
20050608 121.00 Yes 111.69 100.84 No No
20050607 118.25 Yes 111.57 100.68 No No
20050606 119.50 Yes 111.43 100.51 No No
20050603 117.75 Yes 111.25 100.36 No No
20050602 117.00 Yes 111.12 100.21 No No
20050601 115.50 Yes 111.00 100.07 No No
20050531 113.00 Yes 110.95 99.93 No No
20050530 115.75 Yes 110.83 99.78 No No
20050527 115.00 Yes 110.80 99.63 No No
20050526 114.25 Yes 110.77 99.48 No No
20050525 112.25 Yes 110.80 99.35 No No
20050524 111.25 Yes 110.86 99.23 No No
20050523 109.25 Yes 110.90 99.13 No No
20050520 109.75 Yes 110.89 99.03 No No
20050519 109.00 Yes 110.94 98.92 No No
20050518 108.75 Yes 111.02 98.82 No No
20050513 106.75 Yes 111.07 98.72 No No
20050512 110.00 Yes 111.03 98.59 No No
20050511 116.00 Yes 110.88 98.42 No No
20050510 115.50 Yes 110.76 98.27 No No
20050509 114.75 Yes 110.67 98.12 No No
20050506 115.00 Yes 110.56 97.97 No No
20050504 111.75 Yes 110.50 97.85 No No
20050503 112.25 Yes 110.41 97.72 No No
20050502 111.00 Yes 110.33 97.59 No No
20050429 111.00 Yes 110.23 97.47 No No
20050428 108.50 Yes 110.19 97.35 No No
20050427 111.00 Yes 110.04 97.23 No No
20050426 111.25 Yes 109.86 97.10 No No
20050425 112.75 Yes 109.66 96.96 No No
20050422 111.00 Yes 109.50 96.84 No No
20050421 108.75 Yes 109.37 96.72 No No
20050420 107.75 Yes 109.23 96.61 No No
20050419 108.00 Yes 109.10 96.51 No No
20050418 106.50 Yes 108.95 96.42 No No
20050415 109.75 Yes 108.69 96.30 No No
20050414 110.25 Yes 108.43 96.19 No No
20050413 110.50 Yes 108.18 96.08 No No
20050412 111.50 Yes 107.90 95.97 No No
20050411 110.75 Yes 107.62 95.86 No No
20050408 113.25 Yes 107.30 95.74 No No
20050407 113.75 Yes 106.96 95.62 No No
20050406 112.50 Yes 106.61 95.50 No No
20050405 112.00 Yes 106.31 95.37 No No
20050404 113.25 Yes 106.01 95.25 No No
20050401 110.00 Yes 105.75 95.14 No No
20050331 108.00 Yes 105.51 95.04 No No
20050330 106.25 Yes 105.27 94.94 No No
20050329 107.75 Yes 104.98 94.83 No No
20050323 108.25 Yes 104.69 94.72 No No
20050322 110.75 Yes 104.37 94.61 No No
20050321 112.00 Yes 103.99 94.48 No No
20050318 112.00 Yes 103.60 94.34 No No
20050317 112.25 Yes 103.19 94.21 No No
20050316 108.75 Yes 102.85 94.10 No No
20050315 110.25 Yes 102.53 93.97 No No
20050314 109.75 Yes 102.25 93.84 No No
20050311 110.25 Yes 101.93 93.72 No No
20050310 109.75 Yes 101.63 93.61 No No
20050309 113.25 Yes 101.29 93.47 No No
20050308 112.75 Yes 100.96 93.33 No No
20050307 114.00 Yes 100.61 93.19 No No
20050304 114.25 Yes 100.24 93.05 No No
20050303 111.00 Yes 99.93 92.91 No No
20050302 109.50 Yes 99.60 92.78 No No
20050301 111.50 Yes 99.26 92.63 No No
20050228 112.75 Yes 98.83 92.50 No No
20050225 109.25 Yes 98.45 92.38 No No
20050224 108.25 Yes 98.07 92.26 No No
20050223 108.00 Yes 97.73 92.14 No No
20050222 109.75 Yes 97.37 92.00 No No
20050221 110.00 Yes 96.96 91.84 No No
20050218 109.25 Yes 96.62 91.72 No No
20050217 109.00 Yes 96.25 91.61 No No
20050216 107.25 Yes 95.92 91.52 No No
20050215 107.00 Yes 95.62 91.43 No No
20050214 105.75 Yes 95.42 91.33 No No
20050211 106.50 Yes 95.23 91.22 No No
20050210 103.75 Yes 95.09 91.13 No No
20050209 101.75 Yes 94.98 91.07 No No
20050208 102.75 Yes 94.85 90.99 No No
20050207 103.00 Yes 94.72 90.93 No No
20050204 102.00 Yes 94.58 90.88 No No
20050203 100.50 Yes 94.45 90.82 No No
20050202 101.50 Yes 94.30 90.77 No No
20050201 98.75 Yes 94.20 90.73 No No
20050131 96.50 Yes 94.10 90.71 No No
20050128 96.75 Yes 94.00 90.69 No No
20050127 98.00 Yes 93.86 90.66 No No
20050126 97.00 Yes 93.74 90.63 No No
20050125 96.75 Yes 93.61 90.61 No No
20050124 97.00 Yes 93.49 90.57 No No
20050121 96.00 Yes 93.41 90.53 No No
20050120 95.00 Yes 93.35 90.49 No No
20050119 96.50 Yes 93.29 90.44 No No
20050118 98.00 Yes 93.19 90.37 No No
20050117 97.00 Yes 93.12 90.30 No No
20050114 95.50 Yes 93.05 90.24 No No
20050113 94.00 Yes 93.05 90.20 No No
20050112 93.00 Yes 93.04 90.15 No No
20050111 93.50 Yes 93.02 90.10 No No
20050110 94.25 Yes 93.04 90.05 No No
20050107 92.50 Yes 93.08 90.00 No No
20050106 92.25 Yes 93.16 89.96 No No
20050105 91.25 Yes 93.29 89.93 No No
20050104 91.50 Yes 93.41 89.90 No No
20050103 94.25 Yes 93.41 89.86 No No
20041230 95.00 Yes 93.44 89.81 No No
20041229 94.00 Yes 93.50 89.76 No No
20041228 94.50 Yes 93.53 89.71 No No
20041227 96.00 Yes 93.56 89.65 No No
20041223 95.75 Yes 93.60 89.60 No No
20041222 96.50 Yes 93.69 89.55 No No
20041221 95.00 Yes 93.85 89.52 No No
20041220 95.50 Yes 94.00 89.48 No No
20041217 92.75 Yes 94.21 89.46 No No
20041216 94.00 Yes 94.32 89.42 No No
20041215 90.75 Yes 94.50 89.40 No No
20041214 89.75 Yes 94.68 89.38 No No
20041213 89.00 Yes 94.87 89.36 No No
20041210 90.50 Yes 94.99 89.32 No No
20041209 91.75 Yes 95.09 89.27 No No
20041208 88.75 Yes 95.29 89.23 No No
20041207 92.00 Yes 95.40 89.18 No No
20041206 90.50 Yes 95.50 89.13 No No
20041203 90.00 Yes 95.59 89.08 No No
20041202 91.75 Yes 95.64 89.02 No No
20041201 95.50 Yes 95.63 88.93 No No
20041130 97.00 Yes 95.55 88.82 No No
20041129 96.75 Yes 95.48 88.71 No No
20041126 96.00 Yes 95.39 88.62 No No
20041125 96.25 Yes 95.27 88.52 No No
20041124 96.00 Yes 95.16 88.43 No No
20041123 95.25 Yes 95.05 88.34 No No
20041122 93.75 Yes 94.99 88.25 No No
20041119 94.00 Yes 94.91 88.17 No No
20041118 93.50 Yes 94.83 88.09 No No
20041117 91.50 Yes 94.80 88.01 No No
20041116 91.50 Yes 94.78 87.93 No No
20041115 91.00 Yes 94.80 87.86 No No
20041112 90.50 Yes 94.82 87.80 No No
20041111 90.50 Yes 94.78 87.73 No No
20041110 90.50 Yes 94.73 87.67 No No
20041109 92.00 Yes 94.65 87.60 No No
20041108 92.25 Yes 94.57 87.53 No No
20041105 93.25 Yes 94.45 87.46 No No
20041104 92.75 Yes 94.35 87.38 No No
20041103 93.50 Yes 94.23 87.30 No No
20041102 92.25 Yes 94.14 87.21 No No
20041101 94.00 Yes 94.02 87.12 No No
20041029 92.25 Yes 93.92 87.02 No No
20041028 92.50 Yes 93.80 86.94 No No
20041027 95.50 Yes 93.64 86.84 No No
20041026 94.50 Yes 93.50 86.75 No No
20041025 96.25 Yes 93.30 86.64 No No
20041022 97.75 Yes 93.06 86.52 No No
20041021 97.50 Yes 92.82 86.41 No No
20041020 94.50 Yes 92.66 86.33 No No
20041019 96.50 Yes 92.42 86.23 No No
20041018 96.75 Yes 92.20 86.12 No No
20041015 96.25 Yes 92.03 86.01 No No
20041014 97.75 Yes 91.86 85.90 No No
20041013 97.75 Yes 91.70 85.78 No No
20041012 100.75 Yes 91.44 85.65 No No
20041011 103.50 Yes 91.13 85.49 No No
20041008 103.25 Yes 90.80 85.34 No No
20041007 103.00 Yes 90.43 85.17 No No
20041006 99.75 Yes 90.11 85.03 No No
20041005 100.00 Yes 89.80 84.88 No No
20041004 99.00 Yes 89.52 84.73 No No
20041001 98.75 Yes 89.27 84.58 No No
20040930 96.50 Yes 89.07 84.45 No No
20040929 97.00 Yes 88.86 84.31 No No
20040928 98.75 Yes 88.60 84.15 No No
20040927 97.50 Yes 88.39 84.00 No No
20040924 95.75 Yes 88.19 83.86 No No
20040923 94.50 Yes 88.02 83.72 No No
20040922 94.25 Yes 87.85 83.59 No No
20040921 95.00 Yes 87.67 83.46 No No
20040920 93.25 Yes 87.53 83.33 No No
20040917 92.75 Yes 87.39 83.21 No No
20040916 91.50 Yes 87.25 83.09 No No
20040915 90.25 Yes 87.22 82.99 No No
20040914 90.25 Yes 87.18 82.88 No No
20040913 90.00 Yes 87.11 82.77 No No
20040910 90.50 Yes 87.07 82.66 No No
20040909 90.00 Yes 87.03 82.55 No No
20040908 89.50 Yes 87.02 82.44 No No
20040907 89.75 Yes 87.01 82.34 No No
20040906 90.75 Yes 87.00 82.23 No No
20040903 92.00 Yes 86.93 82.11 No No
20040902 91.25 Yes 86.89 82.01 No No
20040901 88.50 Yes 86.85 81.91 No No
20040831 88.00 Yes 86.85 81.82 No No
20040830 88.00 Yes 86.87 81.73 No No
20040827 88.00 Yes 86.86 81.63 No No
20040826 87.25 Yes 86.83 81.53 No No
20040825 87.50 Yes 86.82 81.44 No No
20040824 87.25 Yes 86.80 81.35 No No
20040823 88.00 Yes 86.78 81.24 No No
20040820 87.75 Yes 86.75 81.13 No No
20040819 87.00 Yes 86.73 81.03 No No
20040818 86.50 Yes 86.72 80.93 No No
20040817 87.25 Yes 86.68 80.83 No No
20040816 87.50 Yes 86.62 80.72 No No
20040813 86.25 Yes 86.60 80.62 No No
20040812 85.50 Yes 86.61 80.53 No No
20040811 85.25 Yes 86.65 80.44 No No
20040810 86.00 Yes 86.62 80.35 No No
20040809 84.50 Yes 86.64 80.26 No No
20040806 85.50 Yes 86.65 80.17 No No
20040805 87.75 Yes 86.61 80.07 No No
20040804 89.00 Yes 86.49 79.96 No No
20040803 89.50 Yes 86.37 79.84 No No
20040802 87.50 Yes 86.28 79.73 No No
20040730 87.75 Yes 86.23 79.62 No No
20040729 86.50 Yes 86.22 79.52 No No
20040728 84.00 Yes 86.23 79.44 No No
20040727 83.50 Yes 86.23 79.35 No No
20040726 84.25 Yes 86.17 79.26 No No
20040723 84.75 Yes 86.07 79.17 No No
20040722 85.75 Yes 86.03 79.06 No No
20040721 86.50 Yes 86.04 78.95 No No
20040720 86.25 Yes 86.11 78.83 No No
20040719 85.50 Yes 86.16 78.71 No No
20040716 86.50 Yes 86.15 78.60 No No
20040715 85.75 Yes 86.15 78.49 No No
20040714 85.75 Yes 86.15 78.38 No No
20040713 85.75 Yes 86.20 78.27 No No
20040712 85.50 Yes 86.26 78.16 No No
20040709 86.50 Yes 86.32 78.06 No No
20040708 85.25 Yes 86.45 77.97 No No
20040707 84.75 Yes 86.53 77.88 No No
20040706 88.25 Yes 86.58 77.76 No No
20040705 88.25 Yes 86.66 77.65 No No
20040702 86.75 Yes 86.77 77.55 No No
20040701 88.25 Yes 86.87 77.45 No No
20040630 88.00 Yes 86.94 77.36 No No
20040629 89.00 Yes 86.97 77.27 No No
20040628 89.25 Yes 87.02 77.17 No No
20040625 90.00 Yes 87.01 77.08 No No
20040624 88.75 Yes 86.99 76.98 No No
20040623 89.00 Yes 86.98 76.88 No No
20040622 86.50 Yes 86.97 76.79 No No
20040621 88.00 Yes 86.88 76.68 No No
20040618 89.25 Yes 86.77 76.57 No No
20040617 87.25 Yes 86.71 76.48 No No
20040616 86.00 Yes 86.70 76.38 No No
20040615 86.75 Yes 86.63 76.29 No No
20040614 86.50 Yes 86.57 76.19 No No
20040611 87.00 Yes 86.50 76.10 No No
20040610 86.00 Yes 86.44 76.00 No No
20040609 85.75 Yes 86.40 75.91 No No
20040608 86.25 Yes 86.40 75.82 No No
20040607 85.25 Yes 86.41 75.72 No No
20040604 84.50 Yes 86.41 75.63 No No
20040603 85.00 Yes 86.44 75.54 No No
20040602 86.25 Yes 86.39 75.45 No No
20040601 87.00 Yes 86.34 75.35 No No
20040528 84.50 Yes 86.34 75.26 No No
20040527 85.75 Yes 86.33 75.16 No No
20040526 86.00 Yes 86.33 75.06 No No
20040525 85.50 Yes 86.40 74.95 No No
20040524 83.00 Yes 86.50 74.86 No No
20040521 83.50 Yes 86.58 74.77 No No
20040519 82.75 Yes 86.65 74.68 No No
20040518 85.25 Yes 86.69 74.57 No No
20040514 86.00 Yes 86.70 74.46 No No
20040513 84.50 Yes 86.68 74.35 No No
20040512 83.25 Yes 86.67 74.25 No No
20040511 81.50 Yes 86.67 74.17 No No
20040510 79.50 Yes 86.70 74.08 No No
20040507 84.00 Yes 86.66 73.98 No No
20040506 86.75 Yes 86.56 73.86 No No
20040505 90.00 Yes 86.36 73.73 No No
20040504 88.00 Yes 86.18 73.60 No No
20040503 86.00 Yes 86.00 73.49 No No
20040430 85.75 Yes 85.79 73.38 No No
20040429 85.75 Yes 85.58 73.26 No No
20040428 88.25 Yes 85.37 73.12 No No
20040427 88.50 Yes 85.16 72.97 No No
20040426 89.75 Yes 84.91 72.81 No No
20040423 91.75 Yes 84.62 72.66 No No
20040422 89.00 Yes 84.37 72.52 No No
20040421 90.75 Yes 84.12 72.37 No No
20040420 92.00 Yes 83.84 72.22 No No
20040419 92.75 Yes 83.51 72.07 No No
20040416 93.00 Yes 83.18 71.91 No No
20040415 91.75 Yes 82.89 71.76 No No
20040414 90.50 Yes 82.63 71.61 No No
20040413 91.75 Yes 82.35 71.46 No No
20040407 89.50 Yes 82.12 71.33 No No
20040406 87.75 Yes 81.92 71.20 No No
20040405 88.25 Yes 81.74 71.07 No No
20040402 86.25 Yes 81.59 70.94 No No
20040401 83.25 Yes 81.49 70.82 No No
20040331 83.75 Yes 81.33 70.70 No No
20040330 84.00 Yes 81.16 70.59 No No
20040329 85.75 Yes 80.95 70.47 No No
20040326 83.25 Yes 80.76 70.36 No No
20040325 83.25 Yes 80.62 70.26 No No
20040324 83.75 Yes 80.46 70.17 No No
20040323 82.75 Yes 80.32 70.06 No No
20040322 83.50 Yes 80.14 69.95 No No
20040319 86.25 Yes 79.92 69.83 No No
20040318 85.75 Yes 79.71 69.71 No No
20040317 84.75 Yes 79.57 69.58 No No
20040316 86.25 Yes 79.37 69.45 No No
20040315 84.00 Yes 79.21 69.32 No No
20040312 84.50 Yes 79.01 69.19 No No
20040311 84.25 Yes 78.82 69.06 No No
20040310 85.25 Yes 78.61 68.92 No No
20040309 86.25 Yes 78.37 68.78 No No
20040308 89.00 Yes 78.04 68.62 No No
20040305 88.25 Yes 77.74 68.47 No No
20040304 87.25 Yes 77.41 68.33 No No
20040303 86.50 Yes 77.09 68.18 No No
20040302 87.25 Yes 76.75 68.03 No No
20040301 86.25 Yes 76.43 67.89 No No
20040227 83.50 Yes 76.15 67.75 No No
20040226 82.75 Yes 75.89 67.62 No No
20040225 81.50 Yes 75.66 67.49 No No
20040224 81.25 Yes 75.39 67.37 No No
20040223 82.00 Yes 75.10 67.25 No No
20040220 81.50 Yes 74.80 67.14 No No
20040219 80.00 Yes 74.56 67.03 No No
20040218 78.75 Yes 74.35 66.92 No No
20040217 76.75 Yes 74.18 66.82 No No
20040216 75.25 Yes 74.04 66.72 No No
20040213 75.00 Yes 73.90 66.63 No No
20040212 77.50 Yes 73.72 66.52 No No
20040211 77.50 Yes 73.56 66.42 No No
20040210 77.25 Yes 73.41 66.32 No No
20040209 76.75 Yes 73.25 66.22 No No
20040206 76.50 Yes 73.08 66.12 No No
20040205 77.75 Yes 72.88 66.01 No No
20040204 77.75 Yes 72.69 65.90 No No
20040203 76.00 Yes 72.54 65.80 No No
20040202 76.00 Yes 72.40 65.70 No No
20040130 77.00 Yes 72.25 65.60 No No
20040129 77.50 Yes 72.10 65.50 No No
20040128 77.50 Yes 71.95 65.39 No No
20040127 77.75 Yes 71.79 65.29 No No
20040126 77.50 Yes 71.64 65.18 No No
20040123 78.75 Yes 71.44 65.07 No No
20040122 79.00 Yes 71.22 64.95 No No
20040121 77.75 Yes 71.04 64.85 No No
20040120 76.00 Yes 70.90 64.75 No No
20040119 75.25 Yes 70.73 64.66 No No
20040116 74.75 Yes 70.56 64.57 No No
20040115 74.00 Yes 70.41 64.48 No No
20040114 76.00 Yes 70.22 64.38 No No
20040113 75.25 Yes 70.06 64.27 No No
20040112 76.00 Yes 69.86 64.17 No No
20040109 74.25 Yes 69.70 64.08 No No
20040108 74.75 Yes 69.55 63.98 No No
20040107 75.25 Yes 69.40 63.87 No No
20040106 77.50 Yes 69.21 63.76 No No
20040105 76.25 Yes 69.04 63.66 No No
20040102 75.50 Yes 68.88 63.57 No No
20031230 74.75 Yes 68.74 63.48 No No
20031229 74.50 Yes 68.59 63.38 No No
20031223 74.50 Yes 68.42 63.29 No No
20031222 74.00 Yes 68.26 63.20 No No
20031219 72.00 Yes 68.13 63.12 No No
20031218 72.75 Yes 68.00 63.03 No No
20031217 70.50 Yes 67.93 62.95 No No
20031216 70.25 Yes 67.86 62.88 No No
20031215 70.25 Yes 67.79 62.81 No No
20031212 69.50 Yes 67.71 62.73 No No
20031211 69.50 Yes 67.62 62.65 No No
20031210 69.50 Yes 67.50 62.57 No No
20031209 69.50 Yes 67.36 62.48 No No
20031208 67.50 Yes 67.26 62.40 No No
20031205 67.25 Yes 67.19 62.32 No No
20031204 66.50 Yes 67.15 62.25 No No
20031203 67.50 Yes 67.06 62.18 No No
20031202 68.00 Yes 66.98 62.10 No No
20031201 68.25 Yes 66.91 62.02 No No
20031128 68.00 Yes 66.87 61.95 No No
20031127 68.00 Yes 66.84 61.88 No No
20031126 68.00 Yes 66.81 61.80 No No
20031125 69.75 Yes 66.73 61.72 No No
20031124 69.50 Yes 66.65 61.64 No No
20031121 68.25 Yes 66.62 61.55 No No
20031120 68.00 Yes 66.63 61.48 No No
20031119 67.50 Yes 66.69 61.40 No No
20031118 68.00 Yes 66.74 61.33 No No
20031117 68.75 Yes 66.76 61.25 No No
20031114 68.75 Yes 66.80 61.17 No No
20031113 69.50 Yes 66.79 61.09 No No
20031112 69.50 Yes 66.78 61.00 No No
20031111 69.75 Yes 66.75 60.91 No No
20031110 70.00 Yes 66.70 60.83 No No
20031107 69.50 Yes 66.66 60.75 No No
20031106 68.50 Yes 66.64 60.68 No No
20031105 67.75 Yes 66.63 60.62 No No
20031104 69.00 Yes 66.60 60.56 No No
20031103 68.75 Yes 66.58 60.50 No No
20031031 66.50 Yes 66.61 60.44 No No
20031030 66.25 Yes 66.62 60.39 No No
20031029 66.25 Yes 66.65 60.34 No No
20031028 66.00 Yes 66.68 60.29 No No
20031027 67.50 Yes 66.66 60.24 No No
20031024 65.75 Yes 66.66 60.19 No No
20031023 65.75 Yes 66.68 60.14 No No
20031022 67.50 Yes 66.68 60.09 No No
20031021 67.25 Yes 66.68 60.05 No No
20031020 67.75 Yes 66.68 60.01 No No
20031017 67.75 Yes 66.64 59.96 No No
20031016 67.25 Yes 66.59 59.92 No No
20031015 67.75 Yes 66.52 59.87 No No
20031014 67.00 Yes 66.48 59.82 No No
20031013 65.75 Yes 66.47 59.79 No No
20031010 65.75 Yes 66.46 59.75 No No
20031009 65.50 Yes 66.42 59.71 No No
20031008 66.00 Yes 66.37 59.66 No No
20031007 67.00 Yes 66.29 59.60 No No
20031006 66.75 Yes 66.23 59.54 No No
20031003 66.50 Yes 66.18 59.48 No No
20031002 65.50 Yes 66.14 59.42 No No
20031001 64.75 Yes 66.11 59.37 No No
20030930 63.25 Yes 66.11 59.33 No No
20030929 62.75 Yes 66.10 59.29 No No
20030926 62.25 Yes 66.12 59.25 No No
20030925 63.50 Yes 66.14 59.21 No No
20030924 64.75 Yes 66.10 59.15 No No
20030923 63.00 Yes 66.07 59.10 No No
20030922 63.50 Yes 66.00 59.05 No No
20030919 64.75 Yes 65.89 58.99 No No
20030918 66.00 Yes 65.75 58.93 No No
20030917 66.50 Yes 65.64 58.85 No No
20030916 66.75 Yes 65.53 58.77 No No
20030915 65.50 Yes 65.45 58.70 No No
20030912 65.25 Yes 65.37 58.64 No No
20030911 67.00 Yes 65.27 58.57 No No
20030910 68.50 Yes 65.14 58.50 No No
20030909 70.25 Yes 64.97 58.41 No No
20030908 70.75 Yes 64.78 58.33 No No
20030905 69.75 Yes 64.63 58.25 No No
20030904 71.00 Yes 64.45 58.17 No No
20030903 69.00 Yes 64.32 58.09 No No
20030902 68.75 Yes 64.19 58.02 No No
20030901 68.00 Yes 64.03 57.94 No No
20030829 67.50 Yes 63.88 57.87 No No
20030828 67.50 Yes 63.74 57.79 No No
20030827 67.50 Yes 63.61 57.73 No No
20030826 67.50 Yes 63.50 57.66 No No
20030825 67.50 Yes 63.39 57.59 No No
20030822 67.75 Yes 63.32 57.52 No No
20030821 67.75 Yes 63.25 57.45 No No
20030820 66.75 Yes 63.15 57.37 No No
20030819 67.75 Yes 63.04 57.30 No No
20030818 67.50 Yes 62.90 57.24 No No
20030815 66.50 Yes 62.81 57.17 No No
20030814 66.00 Yes 62.70 57.11 No No
20030813 66.75 Yes 62.54 57.05 No No
20030812 67.50 Yes 62.37 56.99 No No
20030811 67.00 Yes 62.22 56.95 No No
20030808 68.00 Yes 62.00 56.90 No No
20030807 65.50 Yes 61.85 56.87 No No
20030806 64.75 Yes 61.72 56.83 No No
20030805 64.25 Yes 61.59 56.79 No No
20030804 64.75 Yes 61.45 56.75 No No
20030801 65.25 Yes 61.32 56.70 No No
20030731 65.25 Yes 61.17 56.65 No No
20030730 63.75 Yes 61.05 56.61 No No
20030729 63.50 Yes 60.93 56.57 No No
20030728 63.00 Yes 60.79 56.54 No No
20030725 63.50 Yes 60.65 56.49 No No
20030724 64.00 Yes 60.50 56.45 No No
20030723 63.25 Yes 60.35 56.40 No No
20030722 63.50 Yes 60.27 56.37 No No
20030721 63.00 Yes 60.20 56.34 No No
20030718 62.50 Yes 60.10 56.30 No No
20030717 63.00 Yes 59.98 56.27 No No
20030716 64.75 Yes 59.83 56.22 No No
20030715 62.50 Yes 59.69 56.20 No No
20030714 61.75 Yes 59.59 56.18 No No
20030711 59.75 Yes 59.52 56.17 No No
20030710 59.00 Yes 59.49 56.17 No No
20030709 59.00 Yes 59.44 56.18 No No
20030708 60.75 Yes 59.37 56.19 No No
20030707 61.50 Yes 59.27 56.19 No No
20030704 61.25 Yes 59.17 56.19 No No
20030703 61.25 Yes 59.07 56.20 No No
20030702 62.00 Yes 58.95 56.21 No No
20030701 61.75 Yes 58.84 56.21 No No
20030630 61.50 Yes 58.73 56.22 No No
20030627 61.25 Yes 58.65 56.22 No No
20030626 61.75 Yes 58.54 56.22 No No
20030625 62.00 Yes 58.45 56.22 No No
20030624 62.50 Yes 58.32 56.23 No No
20030623 61.75 Yes 58.21 56.24 No No
20030620 60.00 Yes 58.14 56.25 No No
20030619 60.00 Yes 58.08 56.27 No No
20030618 60.00 Yes 58.01 56.30 No No
20030617 61.00 Yes 57.91 56.31 No No
20030616 62.00 Yes 57.80 56.32 No No
20030613 62.00 Yes 57.69 56.34 No No
20030612 64.00 Yes 57.53 56.35 No No
20030611 64.00 Yes 57.35 56.36 No No
20030610 62.00 Yes 57.24 56.38 No No
20030606 62.00 Yes 57.10 56.40 No No
20030605 60.50 Yes 57.00 56.42 No No
20030604 62.00 Yes 56.83 56.44 No No
20030603 60.00 Yes 56.75 56.46 No No
20030602 59.00 Yes 56.68 56.48 No No
20030530 58.50 Yes 56.65 56.51 No No
20030528 59.50 No 56.59 56.54 Yes No
20030527 57.00 No 56.57 56.58 No No
20030526 57.50 No 56.55 56.61 No No
20030523 58.00 No 56.50 56.62 No No
20030522 58.00 No 56.44 56.64 No No
20030521 57.50 No 56.40 56.67 No No
20030520 58.50 No 56.34 56.69 No No
20030519 57.50 No 56.31 56.70 No No
20030516 58.00 No 56.25 56.70 No No
20030515 57.00 No 56.20 56.71 No No
20030514 56.00 No 56.15 56.71 No No
20030513 56.50 No 56.08 56.70 No No
20030512 56.00 No 56.00 56.71 No No
20030509 56.00 No 55.92 56.73 No No
20030508 59.50 No 55.76 56.74 No No
20030507 59.00 No 55.62 56.76 No No
20030506 57.50 No 55.53 56.78 No No
20030505 57.00 No 55.44 56.80 No No
20030502 57.00 No 55.36 56.84 No No
20030430 55.50 No 55.31 56.88 No No
20030429 56.50 No 55.26 56.93 No No
20030428 56.50 No 55.21 56.98 No No
20030425 57.00 No 55.12 57.04 No No
20030424 56.50 No 55.05 57.10 No No
20030423 57.50 No 54.94 57.16 No No
20030422 56.50 No 54.86 57.21 No No
20030416 56.00 No 54.79 57.26 No No
20030415 56.00 No 54.74 57.31 No No
20030414 56.00 No 54.69 57.36 No No
20030411 56.00 No 54.64 57.41 No No
20030410 56.00 No 54.56 57.46 No No
20030409 57.00 No 54.46 57.49 No No
20030408 56.50 No 54.37 57.54 No No
20030407 57.00 No 54.29 57.58 No No
20030404 56.00 No 54.25 57.63 No No
20030403 56.00 No 54.24 57.68 No No
20030402 56.50 No 54.23 57.73 No No
20030401 57.00 No 54.22 57.79 No No
20030331 56.50 No 54.21 57.84 No No
20030328 56.00 No 54.21 57.90 No No
20030327 56.50 No 54.20 57.96 No No
20030326 56.00 No 54.20 58.02 No No
20030325 56.00 No 54.20 58.07 No No
20030324 55.00 No 54.24 58.13 No No
20030321 56.00 No 54.24 58.17 No No
20030320 55.00 No 54.25 58.23 No No
20030319 55.50 No 54.29 58.28 No No
20030318 53.50 No 54.41 58.35 No No
20030317 55.50 No 54.49 58.42 No No
20030314 55.50 No 54.55 58.48 No No
20030313 57.00 No 54.58 58.54 No No
20030312 56.50 No 54.61 58.61 No No
20030311 56.00 No 54.64 58.68 No No
20030310 56.50 No 54.69 58.76 No No
20030307 55.50 No 54.74 58.83 No No
20030306 55.00 No 54.79 58.91 No No
20030305 55.50 No 54.79 58.98 No No
20030304 55.50 No 54.77 59.06 No No
20030303 56.00 No 54.75 59.14 No No
20030228 55.00 No 54.75 59.21 No No
20030227 54.00 No 54.75 59.29 No No
20030226 53.50 No 54.77 59.37 No No
20030225 53.00 No 54.81 59.45 No No
20030224 52.00 No 54.84 59.53 No No
20030221 52.00 No 54.90 59.62 No No
20030220 51.50 No 54.96 59.72 No No
20030219 51.50 No 54.99 59.83 No No
20030218 53.00 No 55.01 59.93 No No
20030217 52.50 No 55.03 60.02 No No
20030214 53.00 No 55.03 60.11 No No
20030213 53.00 No 55.03 60.20 No No
20030212 54.00 No 54.95 60.28 No No
20030211 53.50 No 54.92 60.37 No No
20030210 52.50 No 54.91 60.47 No No
20030207 53.00 No 54.91 60.57 No No
20030206 52.00 No 54.92 60.67 No No
20030205 52.50 No 54.94 60.77 No No
20030204 52.50 No 54.97 60.87 No No
20030203 53.00 No 54.99 60.96 No No
20030131 53.50 No 55.01 61.05 No No
20030130 53.50 No 55.03 61.13 No No
20030129 52.00 No 55.06 61.22 No No
20030128 52.00 No 55.08 61.31 No No
20030127 52.00 No 55.08 61.39 No No
20030124 53.00 No 55.09 61.48 No No
20030123 54.00 No 55.07 61.56 No No
20030122 55.00 No 55.05 61.64 No No
20030121 56.00 No 55.01 61.73 No No
20030120 56.50 No 54.96 61.81 No No
20030117 56.00 No 54.92 61.88 No No
20030116 56.00 No 54.86 61.95 No No
20030115 56.00 No 54.78 62.01 No No
20030114 56.00 No 54.74 62.07 No No
20030113 56.00 No 54.70 62.13 No No
20030110 57.00 No 54.64 62.18 No No
20030109 56.00 No 54.60 62.24 No No
20030108 56.00 No 54.56 62.29 No No
20030107 57.50 No 54.54 62.33 No No
20030106 59.50 No 54.51 62.37 No No
20030103 59.50 No 54.50 62.40 No No
20030102 58.50 No 54.49 62.44 No No
20021230 58.50
20021227 58.00
20021223 57.50
20021220 59.00
20021219 58.00
20021218 58.00
20021217 55.50
20021216 54.50
20021213 55.00
20021212 54.50
20021211 54.00
20021210 55.00
20021209 55.00
20021206 53.50
20021205 55.00
20021204 54.50
20021203 53.00
20021202 54.00
20021129 53.50
20021128 53.00
20021127 53.00
20021126 50.00
20021125 52.00
20021122 52.00
20021121 53.00
20021120 52.50
20021119 53.50
20021118 54.00
20021115 54.00
20021114 54.50
20021113 54.50
20021112 53.50
20021111 53.00
20021108 52.00
20021107 53.50
20021106 53.00
20021105 54.00
20021104 54.00
20021101 54.00
20021031 54.00
20021030 53.00
20021029 52.00
20021028 53.50
20021025 54.00
20021024 54.00
20021023 54.00
20021022 54.00
20021021 56.50
20021018 58.00
20021017 59.00
20021016 58.00
20021015 57.50
20021014 56.50
20021011 56.50
20021010 55.00
20021009 56.00
20021008 56.00
20021007 55.50
20021004 55.50
20021003 55.00
20021002 54.50
20021001 54.50
20020930 56.50
20020927 56.50
20020926 56.00
20020925 55.50
20020924 55.50
20020923 58.00
20020920 58.00
20020919 57.50
20020918 59.50
20020917 61.00
20020916 62.00
20020913 61.50
20020912 62.00
20020911 63.00
20020910 63.50
20020909 63.50
20020906 62.50
20020905 61.00
20020904 62.00
20020903 63.00
20020902 64.00
20020830 64.00
20020829 62.00
20020828 63.50
20020827 65.00
20020826 64.00
20020823 64.50
20020822 65.50
20020821 66.00
20020820 66.00
20020819 66.50
20020816 65.00
20020815 65.50
20020814 64.50
20020813 64.00
20020812 64.00
20020809 64.50
20020808 66.00
20020807 64.50
20020806 64.00
20020805 60.00
20020802 61.50
20020801 63.50
20020731 63.00
20020730 58.50
20020729 59.00
20020726 57.50
20020725 57.00
20020724 54.00
20020723 57.50
20020722 60.00
20020719 62.50
20020718 62.50
20020717 61.50
20020716 62.00
20020715 63.50
20020712 64.50
20020711 66.00
20020710 67.00
20020709 68.00
20020708 69.00
20020705 69.00
20020704 66.50
20020703 66.00
20020702 66.50
20020701 66.00
20020628 67.00
20020627 65.00
20020626 64.00
20020625 65.50
20020624 65.00
20020621 66.00
20020620 66.00
20020619 67.50
20020618 67.50
20020617 68.00
20020614 66.50
20020613 68.50
20020612 68.00
20020611 67.00
20020610 66.00
20020607 65.50
20020606 66.50
20020605 66.00
20020604 67.00
20020603 68.50
20020531 69.00
20020530 69.00
20020529 69.00
20020528 71.00
20020527 71.50
20020524 71.00
20020523 71.00
20020522 69.50
20020521 71.00
20020516 71.00
20020515 69.00
20020514 70.50
20020513 70.00
20020510 69.00
20020508 67.50
20020507 70.00
20020506 72.50
20020503 72.50
20020502 72.50
20020430 71.50
20020429 70.50
20020426 70.50
20020425 70.50
20020424 72.50
20020423 72.00
20020422 72.00
20020419 72.00
20020418 72.85
20020417 72.50
20020416 72.00
20020415 70.50
20020412 69.50
20020411 70.00
20020410 70.00
20020409 69.50
20020408 71.00
20020405 69.50
20020404 71.50
20020403 72.50
20020402 73.50
20020327 70.00
20020326 69.00
20020325 69.00
20020322 68.50
20020321 68.00
20020320 66.50
20020319 67.00
20020318 66.00
20020315 66.50
20020314 66.50
20020313 66.00
20020312 67.00
 -84.15

Purpose of this spreadsheet

Cashflow This spreadsheets imports livefeed from Netfonds.no
0 and calculates aritmetic moving average for the last 50 and 200 days.
0
0 Column history:
0 - Closing value is the close of that date.
0 - Own calculate if you own or not.
0 - 50 days MA is last 50 days average
0 - 200 days MA is last 200 days average.
0 - Buy and sell is based if last 50 days moving average is above the 200 days moving ave
0 - If the 50 day MA is above 200 days, you buy. If it crosses below, its a sell.
0 - Cashflow is the per share return on your strategy
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
-134.6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
167.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-202.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-166.75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
155
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-59.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50 and 200 days.

is above the 200 days moving average.

osses below, its a sell.