Professional Documents
Culture Documents
Stranded assets
BT rivals angry
after minister
casts doubts on
broadband split
The UK minister overseeing the telecoms sector has poured cold water over
the idea of separating BT from its broadband network, dismaying rival companies who want to break up the former
national monopoly.
BT has come under attack from competitors such as Sky, Vodafone and
TalkTalk over its ownership of the
Openreach network, whose fleet of vans
and engineers most internet providers
use to deliver broadband. They want the
competition authority to investigate the
market arguing that broadband would
be better if run as a separate entity.
Ofcom, the telecoms regulator, has
indicated that splitting off Openreach is
among options in a once-in-a-decade
review of the telecoms market. Its recommendations will be published in the
new year, although submissions close
next week.
But Ed Vaizey, minister for the digital
economy, said he was a sceptic about
the need to split BT from Openreach. I
think full separation would be an enormous undertaking, incredibly time consuming [and have] lots of potential to
backfire, he told the Financial Times.
Ofcom is looking at it, I am a sceptic but
we will have to see what Ofcom comes
out with.
He added: We would go with the
trend of the [Ofcom] review, but regulations have proved very effective so
far.
BT is fighting for its future as rival
executives have ramped up calls for the
Turn to page 9
www.ft.com/subscribenow
Tel: 0800 298 4708
STOCK MARKETS
CURRENCIES
Sep 30
S&P 500
Nasdaq Composite
prev %chg
1884.09
4620.16
4517.32
16284.70
16049.13
FTSEurofirst 300
1370.54
1336.34
Euro Stoxx 50
3100.67
3029.86
FTSE 100
6061.61
5909.24
FTSE All-Share
3335.92
3260.46
CAC 40
4455.29
4343.73
9660.44
9450.40
Nikkei
17388.15
16930.84
Hang Seng
20846.30
20556.60
251.94
246.96
9 770307 176647
1920.03
Xetra Dax
4 0
World Markets
Sep 30
INTEREST RATES
prev
Sep 30
1.91 $ per
2.28 $ per
1.116
1.122 per $
0.896
1.515
1.514 per $
0.660
1.47 per
2.56 per $
0.737
0.741 per
1.357
2.34 per
2.58 index
1.091
2.31 SFr per
2.57 COMMODITIES
2.22
2.70 Oil WTI $
1.41 Oil Brent $
2.02 Gold $
87.557 $ index
1.091 SFr per
prev
price
yield
chg
99.45
2.06
0.00
102.17
1.77
0.01
103.97
0.59
0.01
100.52
0.35
0.01
100.05
2.87
0.01
101.24
-0.23
0.00
price
prev
chg
0.14
0.13
0.01
%chg US 3m Bills
0.29 Euro Libor 3m
0.01
0.00
0.01
-0.04
-0.04
0.00
0.58
0.59
0.00
0.891 US Gov 10 yr
0.661 UK Gov 10 yr
91.141 US Gov 30 yr
103.863 103.810 Ger Gov 2 yr
1.480
Sep 30
prev
45.36
45.23
48.54
48.23
1114.00
1132.10
1.472
0.64 UK 3m
-1.60 Prices are latest for edition
Maxim Shemetov/Reuters
Briefing
Datawatch
Youth unemployment
in the EU
Under 25s unemployed (000)
0
Spain
UK
France
Italy
Germany
Poland
Netherlands
Romania
Greece
Sweden
Portugal
Source: Eurostat
200
400
600
FINANCIAL TIMES
NATIONAL
Treasury consultation
Air transport
Amazon
denies breach
of rules over
flammable
batteries
als would mean that Britons who emigrate and become domiciled overseas
would become liable to tax on a worldwide basis if they return to the UK.
The proposals would also mean that a
non-dom living in Britain for at least 16
years would be deemed to have
acquired a UK domicile, making their
overseas income and capital gains subject to UK taxation. But if they set up an
offshore trust before that point, its
income and gains would be untaxed
unless any of their family receive a benefit from the trust.
The Treasury had signalled plans to
provide some protection for people
who had set up offshore trusts when it
first outlined the reforms in the summer.
It said that otherwise people would have
been forced to take punitive and
administratively burdensome measures to recreate a history of transactions in the trust that might have been
setupyearsago.
Mark Davies, of Mark Davies & Associates, said the proposed rules on offshore
trusts amounted to a welcome reprieveasitprovidedforaproportionate
tax charge on benefits received and not
thetaxpayers globalincomeandgains.
Arabella Murphy, head of wealth at
law firm Maurice Turnor Gardner,
warned that the technical difficulties of
drafting the offshore trusts rules would
potentially end up with the detailed legislation being delayed until the 2017
finance bill. The intention is excellent.
The reality is it will be a bit of an uphill
task to do the drafting.
Mr Kilshaw said the issue had been a
Interview. Ed Vaizey
On splitting Openreach
Full separation would be
an enormous undertaking,
incredibly time-consuming
[and have] lots of potential
to backfire
DANIEL THOMAS
TELECOMS CORRESPONDENT
On broadband in the UK
If broadband is so terrible,
why are we the leading
ecommerce nation in the
world?
On his role
My job is to deliver
workable broadband to as
many people as possible.
I am not getting it in the
neck for fibre-to-thepremises, I am getting it in
the neck for the last 5-10
per cent [of the country]
A workman lays
cable for
TalkTalk and
Skys fibre-tothe-premises
trial in York.
Ed Vaizey,
below, says a
national FTTP
scheme would
be difficult
Mark Pinder/Guzelian
FINANCIAL TIMES
ft.com/telecoms
Housing market
KATE ALLEN
PROPERTY CORRESPONDENT
Telecoms
A round-up
of news and
views from
the industry
Google has been rolling out fibre-tothe-premises to Kansas and its taken
five years. In Australia . . . it arguably
cost the government the last election, is
mired in massive controversy, he said.
My job is to deliver workable broadband to as many as possible.
Im not getting it in the neck for fibreto-the-premises, I am getting it in
the neck for the last 5-10 per cent [of
the country].
He did not see the need for broadband
speeds of up to 1 gbps. Most people
regard 24 mbps as the kind of broadband speeds they need. In reality, most
people can live with 6 to 8 mbps.
Mr Vaizey said the government was
still working with mobile groups to help
them cover 90 per cent of the UK with
a signal, although he admitted frustration with the timetable for a promised
revision to a code that would help operators build extra masts.
JANE CROFT
House prices in
Increase by region (m)** Londons most
expensive areas
bn*
8
6
4
2001 05
10
15
345
London
South-east
288
East
195
South-west
99
East Midlands
72
Scotland
69
West Midlands
54
North-west
46
29 Yorkshire & the Humber
18
Wales
6
Northern Ireland
North-east
5
* Financial years
** From 2013/14 to 2014/15
Sources: HMRC; Savills
Change in value by
price bracket (%)***
500,000
to 1m
1m to 2m
0.9
2m to 3m
-1.1
3m to 5m
-2.4
Over 5m
-4.7
FINANCIAL TIMES
Gigatonnes of CO2
(GtCO2/year)
30
1,541
20
10
0
1850
1950
2000
Gas
Coal
Oil
2012 (%)
100
80
60
40
225
20
0
Energy supply
CO2 emissions
1900
Mandate concerns
FERDINANDO GIUGLIANO
40
FINANCIAL TIMES
NATIONAL
Transport
Labour conference
Outreach workers Advisers with union background aim to woo rest of party
After three weeks as leader of the Labour
party, Jeremy Corbyn still has several key
posts to fill which may explain some of
the teething problems dogging the new
leader of the opposition.
Mr Corbyn still has no head or deputy
head of communications and no political
secretary. But there is already a clear
pattern to the advisers he does have:
almost all learnt their politics within the
trade union movement, with the
exception of Neale Coleman, director of
policy. Several, including Mr Coleman,
have worked for Ken Livingstone, the
former mayor of London.
While they tend to wear their
uncompromising socialism on their
sleeves, so far they have been at pains to
reach out to the rest of the party.
Other key figures behind Mr Corbyn
include: John McDonnell, the hardline
shadow chancellor; Jon Trickett, MP for
Hemsworth, who has worked with every
leader since Tony Blair; Len McCluskey,
general secretary of Unite, and the
leaders own son Seb Corbyn, who works
for Mr McDonnell.
Jim Pickard
Simon Fletcher
Chief of staff
Anneliese Midgley
Deputy chief of staff
Kevin Slocombe
Spokesman
Andrew Fisher
Political adviser
Northern Rail
to deliver
line projects
4 years late
CONOR SULLIVAN, TANYA POWLEY
AND JOHN MCDERMOTT
Indicators
Data on workers pay and current account deficit boost confidence in health of economy
EMILY CADMAN
Hopes dashed
Manufacturing stagnation
set to continue, says survey
Britains manufacturing sector is facing
an extended period of stagnation,
according to an industry survey that
hits any remaining hopes that the
economy would begin to rebalance
away from services.
The balance of manufacturing
companies who are exporting
products has fallen to a six-year low, a
quarterly survey from the British
Chambers of Commerce found, in the
latest sign that business is struggling
against weak overseas demand and a
strong currency.
While overall the BCC expects the
economy to continue to expand, John
FINANCIAL TIMES
FINANCIAL TIMES
NATIONAL
World rankings
Regulation
Financial
watchdog tells
banks to act
on customer
complaints
09
11
13
15
Gridlock: black cabs block Fleet Street in London yesterday in protest against Ubers taxi app Peter Macdiarmid/LNP
Ruling
EMMA DUNKLEY
31%
140,574
Rise in complaints
about current
accounts in first
half of year
Number of new
complaints
Barclays received
in the period
Off target Shoreditch hipsters baffled by Cereal Killer Caf protests but campaigners are unrepentant
HENRY MANCE
Daubed: paint adorns the Cereal Killer Caf after the attack Stephen Chung/LNP
FINANCIAL TIMES
FINANCIAL TIMES
INTERNATIONAL
Financial regulation
Migrant crisis
Slovakia to
take action
in court over
sharing vote
EU programme to grow
capital markets signals
big shift in priorities
JIM BRUNSDEN BRUSSELS
the architecture we put in place [postcrisis] was wrong, Lord Hill said. It is
to say that when youve done 40 major
pieces of legislation in five years . . .
common sense tells you that you are
unlikely to have been able to work out
all the consequences and interconnections. It is sensible to look at it.
Banks and large investors have
warned of unintended consequences
from some post-crisis rules, notably that
plans to boost the transparency of bond
markets threaten their liquidity.
However, Lord Hill said it would be a
mistake for the financial services industry to see the call for evidence on regulatory problems as a free-for-all to water
down post-crisis rules. If people come
and simply try to re-fight old issues . . . I
dont think theyll get very far, he said.
See Markets
Prost!: beer
flows at the
Oktoberfest in
Munich, which
finishes on
Sunday. Alcohol
prices in the
eurozone rose
1.4 per cent in
September Josef
Hildenbrand/AFP/Getty
Bratislava will file a case at the European Court of Justice, the EUs highest
court, by mid-December arguing the
proposals breach EU rules, a spokesman
for the Slovak justice ministry said.
Slovakia, a staunch opponent of quotas to share out migrants, was one of
four countries to oppose the plan, which
was passed after a majority vote by the
European Council, which comprises the
heads of the 28 member states.
The move to force the council vote
came after weeks of negotiations failed
to result in a compromise upon which
all member states could agree. Of the
four countries to oppose the scheme,
the Czech Republic and Romania have
ruled out legal action, while Hungary is
still considering it.
If Slovakia presses on with its legal
case, its chances of success are thin,
according to Brussels officials. Although
it is rare for countries to be outvoted on
controversial matters, it is perfectly
legal to do so under EU rules.
A spokesman for the European Commission said: It is of course a member
state prerogative to challenge council
decisions before the court. As long as
court proceedings are ongoing, member
states still have to comply with the law.
Slovakia is expected to base its case
around the notion that council decisions
such as the one taken on migrant quotas
are only allowed to bypass normal legislative procedure if the issue is urgent
and temporary.
Bratislava will argue that because
normal legislative procedures were not
attempted, the issue cannot be considered urgent enough to push it through
the council, and that the measure is not
temporary, as it covers a two-year
period of migrant sharing.
A Slovak ministry of justice official
said: They cannot make this kind of
decision based on a majority. It is illegal
and we will fight it. We will not accept
the councils decision.
Officials from across Europe will meet
this week in Brussels to discuss details of
the migrant sharing plan.
Under the plan, a total of 160,000
which includes a smaller scheme to relocate 40,000 people agreed this summer
will be redistributed from Italy and
Greece across the rest of the EU.
Yet despite months of argument over
the proposals, details of the scheme
ranging from how to process people
arriving to deciding where they are sent
are yet to be finalised.
Privately, EU officials admit that
there is little they can do if a country
refuses to accept its quota beyond
launching standard infringement proceedings, which take years to resolve.
Speaking at a press conference in Bratislava, Robert Fico, Slovakian prime
minister, said there was no way to force
a country to take its quota against its
wishes. We disagree with mandatory
quotas and we formalised that opinion
today, Mr Fico said.
Slovakia is required to take 802 asylum seekers under the scheme, with
those sent most likely to come from
Syria, Eritrea and Iraq.
Brussels inquiry
The ECB
will be
increasingly
wary
about the
downside
risks to its
mandate
The US also fears the Brussels investigations will diminish the role of its bilateral tax treaties with EU member states.
It does not want the commission to
override member states in deciding
companies tax bills, because it has no
treaty with Brussels that would allow it
to challenge its conclusions.
He attributed the interest in corporate tax in Europe to austerity and the
activities of non-governmental groups.
He said the political environment concerning corporate income tax was so different in the US it was almost like night
and day. He called on Europe to join the
US in focusing on the application of the
rule of law rather than succumbing to
short-term self-interest driven by the
political fads of the day.
Mr Stack, who represented the US in
the global effort to overhaul international corporate tax rules, also drew
attention to features of the EU system
which like certain US rules had fostered avoidance by companies. European law had also made it hard to
enforce rules against havens, which in
turn had allowed countries to justify
weak rules while protecting their real
goal of tax competition.
FINANCIAL TIMES
INTERNATIONAL
Yazidis search
for relatives
believed
murdered by
Isis and dumped
in a mass grave
near Sinouni in
February Safin
Hamed/AFP/Getty Images
I used to
eat and
drink with
Yazidis
from the
other
towns. But
the trust is
gone
Farther east, near Erbil, Iraqi Kurdistans regional capital, Abu Sarwat
counts the cost of the divisions not just
financially, but on a personal level.
The Kurdish owner of a motorcycle
repair shop in Makhmour, he still prefers to speak to his wife in Arabic, a relic
of her childhood in the mostly Arab city
of Mosul, which is under Isis control.
After peshmerga recaptured
Makhmour from Isis, Mr Sarwat, who
asked his real name not be used, immediately returned home. He repaired broken doors, repainted the walls and
opened shop.
But with tensions between Arabs,
Kurds and Yazidis still high, and the surrounding Arab villages empty, his
income has dropped to about $13 a day
from $250-$450 before the fighting.
He plans to move his shop and his
family to Erbil for good. If the Arabs
dont return and everyones forced to go
their own way, we wont have a life
there. Its hopeless, he says. But you
cant say anything about that. If I tried to
make that argument, people would say,
youre Isis too.
Gideon
Rachman
George W Bush said that he had looked
into Vladimir Putins eyes and got a
sense of his soul. Maybe he did, for the
former US and current Russian presidents are beginning to look like soulmates, when it comes to the idea of a
war on terror.
Like Mr Bush, Mr Putin has decided to
deploy his countrys military in the Middle East, as part of a war on terrorism.
And like Mr Bush, the Russian leader has
argued that he is fighting on behalf of the
civilised world, while appealing for globalsupport.
Russian air
strikes raise
US tensions
mean that the current journalistic fashion is to laud Mr Putin for his mastery of
international strategy. But if and when
Russian military personnel start dying
in Syria, the applause might fade. For
there is a good reason why the Americans have been reluctant to put boots
on the ground in Syria.
The Russians say they are restricting
themselves to air strikes, in support of
the Syrian army. But they seem to be
deploying up to 2,000 military personnel to Syria, in this first phase of the
operation. And, of course, they may
have to escalate if things go badly. For as
Mr Bush discovered in Iraq, it is much
easier to get involved in a war in the
Middle East than to extricate yourself.
The Russians might also think back to
their disastrous war with jihadis in
Afghanistan in the 1980s, which contributed so much to the fall of the Soviet
Union. What is more, Mr Putin is starting his own war on terror from a much
weaker position than that faced by Mr
Bush.
The Russian economy is shrinking,
smitten by a combination of international sanctions and low oil prices. Russia is also already involved in an unfinished war in Ukraine. One theory for
why Mr Putin is upping the ante in Syria,
is that the Russian leader wants to distract attention from a worsening situation in Ukraine.
I doubt that the calculation is quite
that simple. But as William Pomeranz of
the Wilson Center in Washington points
out, the Russian president is beginning
another military adventure before finishing his previous one and at a time of
profound economic weakness in Russia.
That does not sound like a masterstroke to me.
Russians appear to be
here not to fight Isis, but to
. . . help exterminate the
Free Syrian Army
quarters near the front. There was
heavy damage and eight wounded but
none of our fighters were killed.
I want the world to know that the
Russians appear to be here not to fight
Isis but to help the Assad regime exterminate the Free Syrian Army, destroy
the popular revolution and kill its civilians all for the sake of strengthening
the regime, he said.
Mr Saleh said his group concluded
that the warplanes were Russian after
intercepting regime forces radio communications and noting that they were
at higher altitudes and in different
formations from Syrian bombers.
Activists said that while there were
small groups of fighters from hardline
Islamist groups such as al-Qaedas
Syrian branch, Jabhat al-Nusra, the
main rebel presence belonged to more
moderate opposition groups.
The Revolutionary Forces of Syria,
another opposition body, said that a second group that co-operates with western forces was hit as well: The First
Coastal Division, near the town of Salma
in Latakia.
They co-operate with the northern
international joint co-operations room
based in Turkey, known as the Friends
of the Syrian People operations room or
MOM, a member of the activist group
said.
The Kremlin had said earlier yesterday that it was ready to begin military
action in support of Syrian government
forces, after rushing through parliament the steps required
The start of Russias air campaign was
accompanied by an appeal from President Vladimir Putin to Mr Assad, for
compromise on a political solution to
the conflict.
Notebook page 14
Middle East
Strained relations
Mahmoud Abbas, the Palestinian president, told the UN yesterday that his
people were no longer bound by agreements signed with Israel, including the
two-decade-old Oslo Accords meant to
pave the way for a two-state solution to
their long-running conflict.
But Mr Abbas provided few details of
what this statement might mean in
practice, raising questions over the
implications of his remarks.
We have tried to oblige Israel to
implement the signed agreements and
to negotiate in conformity with the twostate solution through direct contacts
with the Israeli government and the
Middle East Quartet, comprising the US,
Russia, the EU and the UN, he said.
Mr Abbas asserted that Israel was
entrenching an apartheid regime
against Palestinians even as it provided
protection to Jewish settlers in the West
Bank and East Jerusalem.
We declare that as long as Israel
refuses to commit to the agreements
signed with us, which render us an
China has detained two Japanese citizens and accused them of espionage,
the foreign ministry in Beijing confirmed yesterday, in a development
that could further worsen already
strained relations between the two
countries.
Tensions between China and Japan have
escalated in the past two years over
competing maritime claims in the East
China Sea as well as the unhealed memories of second world war atrocities for
which Japan says it has apologised and
China insists it has not.
The detentions were first reported in
Japanese newspaper the Asahi Shimbun, which said the detentions occurred
in May, with one man taken into custody
near a military facility south of Shanghai, and the other near the North
Korean border.
The Chinese foreign ministry confirmed the story to a press briefing
yesterday. China arrested two Japanese
on suspicion of carrying out espionage
activities, it said. We have notified
10
FINANCIAL TIMES
INTERNATIONAL
Outlook
IMF chief fears for growth as China slows, commodities fall and US eyes rate rise
SAM FLEMING WASHINGTON
ise the risk of financial market disruption when normalising rates. Rising US
interest rates and a stronger dollar
could reveal currency mismatches,
leading to corporate defaults and a
vicious cycle between corporates, banks
and sovereigns.
Over the past decade, the corporate
Christine Lagarde:
The rapid drop in
commodity prices
is posing problems
for resource-based
economies
All-time low: Brazils currency, the real, fell last week to more than four to the dollar Dado Galdieri/Bloomberg
Brazil inflation
Annual % change on consumer prices
broad national Index
Fiscal balance
Bn real
% of GDP
-100
-2
-200
-4
-300
-6
-10
-400
20
10
7
6
5
13
14
15
2010 11
12
13
14 15
-8
2005 07 09 11 13 15*
But with the end of the boom, corporate Brazils ability to produce the same
tax revenue had disappeared. This new
reality was dawning on society, fuelling
the debate between Ms Rousseff and
congress about where the axe should
fall. Mr Volpon said that while this
debate was not proceeding as fast as
markets would like, it was progressing.
In particular, the market turbulence
last week had tempered resistance in
congress to fiscally responsible measures. Last week, lawmakers did not
oppose presidential vetoes of a series of
populist bills known as the fiscal
bomb that if passed would have
sharply increased the budget deficit.
Mr Volpon said the central bank
hoped to have more clarity before its
next Monetary Policy Committee meeting on October 21, at which it would
debate what was needed to deal with the
implications for inflation.
FT Big Read page 13
Automobiles
SHAWN DONNAN
WORLD TRADE EDITOR
30
10
2012
WTO downgrades
its forecast for
global trade in 2015
Abenomics
0.5%
0.8%
Decrease in
industrial output
for August
FINANCIAL TIMES
11
12
FINANCIAL TIMES
of Time magazine. Today at his emporium in Milan, his branding is on a luxury hotel, restaurant, chocolates and
flowers.
His business skills show no signs of
abating. Revenues rose 16 per cent at
Giorgio Armani SpA to 2.5bn in 2014
as it rolled out more than 200 new stores
to bring its total to 2,700, far outflanking
Louis Vuitton, Prada and Gucci, which
have fewer combined. Operating earnings rose 5.7 per cent to 507m year on
year. Armani said its strongest markets
were Asia and the Middle East. You
know designers, they are always bickering about who is the best, but none of
them ever dared to say they were better
Designers bicker
about whos best. None
dared say they were
better than Armani
than Giorgio Armani, says Mario
Boselli, honorary chairman of Milans
fashion association Camera della Moda.
Yet in todays rapidly evolving fashion
and luxury industry, Armanis future is
less clear. At a press conference by publisher Rizzoli to mark the launch of the
book, Suzy Menkes, the fashion critic,
noted that Armanis trademark of consistency is countercurrent to the digital
age, when many designers are frenziedly pumping out items to feed social
media and drive sales.
And where the broader luxury trend
is to shun ubiquity and push prices to
eye-watering highs, Giorgio Armani
SpA, the group, sells across price points:
from haute couture line Armani Priv
and its two main, ready-to-wear lines
Giorgio Armani and Emporio Armani,
down to Armani Collezioni, Armani
Exchange and Armani Jeans, where it
competes more directly with accessible
luxury or fast-fashion brand Zara.
But the most persistent question is,
after Armani who still owns the
entirety of his business what happens
to Armani? Bankers talk of interest from
moi, le
dluge.
Jo
Ellison
With John Galliano at
the helm, the label goes
on a galactic trip and
weaves fables of
the reconstruction
In fashion, as with so many things,
placement is all. Where a show falls in
the schedule can be almost as essential
to its success or significance as the
clothes showcased within it. And Paris,
the most important of the fashion
weeks, is one of the toughest arenas in
which to get the right billing.
This season, however, a number of
minor tweaks have seen the week
recalibrated and much for the better.
Chlo has been one of the beneficiaries:
the house, often eclipsed by Cline,
which has traditionally shown an
hour before it, has escaped from the
shadow of a Sunday afternoon
billing to shine anew today
Thursday being a day which
offers comparatively little
competition. And the absence
of Givenchy, which showed in
New York this season, will
also allow a little more
wiggle room for those cruising
through the weekend catwalks.
Others are less advantaged. At
Dries Van Noten, whose show has
previously been recognised by the press
as marking the unofficial start of Paris
Fashion Week, a funny little interloper
upstaged proceedings yesterday:
Maison Margielas Tuileries show was
held several hours before it. The label,
now helmed by John Galliano, is
sufficiently exciting that all the major
buyers, editors and writers were sat
front-row. Well, we all knew Galliano
doesnt want for attention.
13
FINANCIAL TIMES
Unintended
consequences:
participants fear
that some
systematic
investment
strategies are
tantamount to
releasing cobras
into the wild
Dibyangshu Sarkar/AFP/Getty
Market panic
August was one of the most torrid
months on record for global stock markets. Wall Streets fear gauge, the Vix
index that measures investor expectations of volatility, jumped to a six-year
high. The turbulence continued into
September, making the third quarter
the worst for stocks since 2011.
There were several fundamental reasons for the turbulence notably a lack
of confidence in the Chinese economy
but some analysts and fund managers
have blamed systematic investment
strategies for magnifying the severity of
the crash.
There are no clean definitions, but
systematic investing is a part of a
broader quantitative finance industry, which relies on immense strides in
computing power to mine markets for
lucrative opportunities. Some of the
high-profile proponents are Bridgewater and AQR, the two biggest hedge fund
groups in the world; and in the UK Winton Capital and Man Groups AHL arm.
One of the most popular risk mitigation techniques has attracted particular
scrutiny. Many systematic funds target
a specific level of volatility in markets,
based on academic evidence that turmoil tends to breed more turmoil, and
tranquillity tends to lead to more stability. So when markets turn choppy, volatility-targeting funds turn cautious, and
when markets simmer down, systematic investors dive back in again.
For example, if a systematic equity
fund is aiming to keep its volatility con-
Algorithm-powered futures
trading industry swells
Rebalancing risk
A strategy known as risk parity has
attracted particular attention. Risk parity funds invest a variety of asset classes
according to their choppiness, aiming to
keep the volatility contribution of each
constant and equal to the next. The
strategy has proven successful in recent
decades, but some critics fear that by
rebalancing in response to turbulence it
can in fact accentuate market routs.
Some investment traditionalists even
see parallels to portfolio insurance,
another strategy that was designed to
give investors more safety in the 1980s,
but eventually helped fuel the Black
Monday crash in 1987. Its an old idea
in a new bottle, argues Ralph Segall, the
chief investment officer of Segall Bryant
& Hamill, an asset manager in Chicago.
Just like portfolio insurance, it works
until it doesnt work.
Yet risk parity probably rebalances
too slowly to have contributed meaningfully to last months carnage. Risk parity
fund managers have fought hard against
the allegations, with some pointing the
finger towards another high-profile sys-
05
10
15
100
Investment
pioneers
Nikkei 225
20
We ought
to be very
concerned
. . . This is
no longer a
cottage
industry
Comparing strategies
Eurofirst
300
15
16
14
12
10
8
6
4
2
0
50
10
0
2006 08
10
12
Industry
leaders
150
300
250
200
150
100
50
0
2000
14 15
S&P 500
5
Oct
2014
2015
Sep
Renaissance
man James
Simons
1990 95 2000 05
10
15
absolutely exacerbate a crash in theory, in practice it is highly questionable, he argued in a recent report. But he
offers up another potential culprit:
high-frequency trading firms.
HFT groups also deploy ultra-fast
algorithms to capitalise on fleeting price
discrepancies, and have attracted regulatory scrutiny for their role in allegedly
destabilising markets most prominently in the flash crash of 2010. In a
turbulent period that lasted not more
than two weeks, with significant intraday activity, we believe HFT funds could
have played a role, Mr Baltas wrote.
Human error
Systematic investment groups scoff at
the accusations, arguing that analysts
and rival fund managers grossly overestimate how responsive their algorithms
are to spikes in volatility, their tendency
to rebalance and their overall heft.
There is about $18tn just in US mutual
funds, compared to JPMorgans estimate
of about $1.2tn globally in volatility-sensitive strategies. Moreover, human
investors are even more susceptible to
turmoil-aggravating panic attacks.
Equity mutual fund investors tend to
sell in response to price declines
because they get nervous, and they are
much larger, Bridgewater, the worlds
biggest hedge fund group and inventor
of risk parity, said in a recent report.
And, suppose they did tend to do that;
what should be done about it prevent
those who want to sell when prices fall
from doing that?
Nonetheless, whether or not parts or
all of the systematic, volatility-targeting
investment universe is to blame for the
stock market swings of August, analysts
and fund managers say this is the new
reality of markets that investors simply
have to adapt to: choppier, more technically-driven, where algorithms are as
important as a human trader sitting on
the dealing floor of a Wall Street bank or
Bostonian asset manager.
Not everyone is thrilled at the prospect. Systematic trading is not inherently bad and its here to stay, but the
issue is that no one is out there keeping
an eye on this, Sloans Mr Lo says. We
dont have the regulatory framework to
deal with this kind of trading. We need
to address this urgently.
14
FINANCIAL TIMES
Letters
Share buybacks are unlikely to move markets
Carneys warning on
carbons financial risks
The BoE is rightly worried about the dangers posed by climate change
The Bank of Englands mission is
expressed in one succinct phrase:
maintaining monetary and financial
stability. The brevity of this remit is
well surpassed by the powers it confers
on the BoE. Governor Mark Carney sits
atop not just the Monetary Policy Committee but the Prudential Regulation
Authority, which oversees 1,700 institutions, and the Financial Policy Committee, charged with preventing the
financial system imploding, again.
One might have thought this enough,
without Mr Carney also having to
glance nervously at the weather forecast. But the threat of global warming is
growing into the potential financial
risk that it is the BoEs job to contain.
On Tuesday, in a speech to the insurance industry, the governor warned
bluntly of the huge losses faced by any
investor blindsided by climate change.
He picked the right audience. Insurers are every year on the hook for billions lost when droughts devastate
farmland or hurricanes crash into
unprotected shorelines. They have just
as much at stake if global warming is
curtailed. The insurance industry
holds 2tn of assets, up to a third of
which are in some way invested in
carbon-heavy means of production. To
stop the planet warming beyond a
certain point, all this will become subject to a tightening regulatory ratchet.
One natural response is a breezy
caveat emptor. Insurers are paid well
for worrying about risks like climate
change. Industry more broadly has had
plenty of warning about governments
determination to tackle the problem.
In 2008 the UK passed the Climate
Change Act which binds it to steep cuts
in carbon emissions by 2050.
Not all risks are equally quantifiable,
not least because of politics. The pace
at which carbon is regulated away will
be determined in a continuous negotiation between dozens of different nation
Ageing populations
require fresh policies
The tortuous
diplomacy
behind Russias
Syrian bombs
Notebook
by Roula Khalaf
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Insurers committed to a
climate-resilient future
Sir, As leaders from across the global
insurance industry, we share the view
of Mark Carney, governor of the Bank
of England, that climate change poses
one of the greatest challenges to the
long-term health of global economies
and societies and, as such, demands
urgent action. Consequently, we have
voluntarily committed to ClimateWise
the insurance industry leadership
group on climate change risk to help
identify ways that the industry can
support the transition to a low-carbon,
climate-resilient future.
As members of ClimateWise, we
welcome the UK insurance regulator,
the Prudential Regulation Authority,
taking the initiative to examine the
impact of climate change from the
perspective of the insurance industry.
We are already trying to respond to
climate change as framed by reports
such as the World Economic Forum
2015 Global Risks Survey which
identified a failure of climate
adaptation as one of the top four highimpact, high-likelihood risks.
We commend the PRA for leading
insurance regulators globally. We also
look forward to this engagement being
only the first step in a much broader
journey of collaboration aimed at
managing the impact of climate change
risk for the industry and its clients.
As members of the insurance
industry, we want to work together
towards achieving a regulatory regime
that allows our industry to fulfil its full
potential as societys risk manager and
to help maintain risk exposure within
insurable levels. Such a regime is one
that would enable us to better align our
investment and risk management
capabilities, while maintaining the
financial security of our clients.
Andrew Kendrick
President, ACE European Group
Charles Philipps
Chief Executive, Amlin
Dominic Christian
Executive Chairman, Aon Benfield
John Spencer
Non-Executive Chairman, ArgoGlobal
Syndicate 1200
Maurice Tulloch
Chief Executive, Aviva UK & Ireland
General Insurance
Phil McNeilage
Chief Executive, Cunningham Lindsey
Bronek Masojada
Chief Executive, Hiscox
Torbjrn Magnusson
President and Chief Executive, If P&C
Andrew Roberts
Chief Executive, Innovation Group
Inga Beale
Chief Executive, Lloyds of London
Stephan Coward
President of Technical Risk, Navigators
Richard Murphy
Chief Executive, Renaissance Re
Stephen Hester
Chief Executive, RSA Insurance Group
Gary Shaughnessy
Chief Executive, Zurich UK
15
FINANCIAL TIMES
Comment
Silicon Valley reveals the depth of Modis digital delusions
AMERICA
Edward
Luce
last week in Seattle by US business leaders, such as Apples Tim Cook and Amazons Jeff Bezos, en route to his summit
with President Barack Obama. Yet it is
hard to imagine him receiving the adulation Mr Modi received at Facebooks
Silicon Valley headquarters this week.
The Indian prime ministers town hall
conversation with Mark Zuckerberg
began with chants of Modi, Modi from
the companys Indian-born employees.
trary and retrospective tax bills. Amazon, which is putting large sums into its
growing India operation, is already
mired in a dispute with New Delhi. Its
travails are hardly an advertisement to
do business in India.
The high point of Mr Modis US visit
was Mr Zuckerbergs unexpected confession of Indophilia. Facebooks chief
executive disclosed he had been planning to sell Facebook in its early days
but had been advised by Steve Jobs,
Apples co-founder, to visit the Hindu
temple where he had meditated decades
earlier. Mr Zuckerberg returned from
his month-long India trip with a sense of
renewal.
If Facebook was a country it would
be the third largest in the world and
the most connected, said a delighted
Mr Modi.
True enough. But countries are a little
more complex than social media
groups. It is not enough for India to be
liked, or even loved. To attract Chinese
levels of investment, it must generate
returns.
edward.luce@ft.com
Publishers are
in peril from
annoying ads
BUSINESS
John
Gapper
john.gapper@ft.com
Ahmed
Rashid
Earthlings
and Martians
have to avoid
trading germs
OPINION
Anjana
Ahuja
We need an urgent
reappraisal of how
we defend the integrity
of our biosphere
A succession of orbiters and landers
added layers of evidence: polar caps
comprising vast quantities of water ice;
rocks and pebbles rounded and
smoothed as if by water; clumps of
material, dug up by a robotic arm,
which subsequently vaporised, indicating subsurface water; and permafrostlike patterns beneath the scarlet dust.
What made Mondays announcement
significant was its confirmation that liquid water flows on the planets surface
today, albeit only seasonally. Mars is
smaller than Earth, with a much weaker
gravitational field; it had been postulated that liquid water would just float
away.
Astrobiologists, who study the origins
of life in the universe, are thrilled: their
guiding principle is to follow the
water, since all known life, or life
forms, need water for survival.
There is a class of extremophiles
organisms that survive in extreme environments that thrive in salty, dehydrated surroundings. Scientists have
found such halophiles in the ultra-dry
Atacama Desert in Chile, in the form of
microbes living in salt crystals (they
absorb moisture from the atmosphere).
Halophiles often contain a protein
called bacteriorhodopsin; this might
narrow the search for a smoking gun for
life on Mars.
The obligation of space agencies to
prevent contamination of Earth and
other planets is stated in the 1967 UN
Outer Space Treaty, which started life as
a means of preventing the Moon and
planets being used for hostile purposes.
Earlier this year, astrobiologists raised
concerns that ultra-sensitive space
instruments and their associated electronics were now made of materials too
delicate to withstand heat sterilisation.
While that is usually fine for orbiters,
which do not land, it poses a challenge to
missions such as Nasas Mars 2020 mission, due to touch down on the red
planet after 2020.
There is an urgent need to develop the
technology required to make sure
future landers are not the bringers of
bacterial doom. As humanity embarks
on a search for Martian life in the brine,
we must ensure that our methods are
ethically watertight.
The writer is a science commentator
16
FINANCIAL TIMES
BUSINESS LIFE
Volkswagen, its
software and
the psychology
of cheating
Michael Skapinker
Businessandsociety
What is
startling is
that it does
not appear
to fit in any
category of
corporate
scandal
An ambitious expansion
plan has seen footy soar
in popularity, writes
Jamie Smyth, and overseas
growth is the next aim
The game
Footy is played on oval pitches
about double the length of a soccer
pitch. Its rugby-shaped ball is
indented at both ends to make it
bounce better. Players can tackle
and impede opposition players.
The game is split into four
quarters of 20 minutes with time
added on, which means a match
lasts about 2 hours with a half-time
break. Each team is made up of 18
players, including forwards, backs
and centres. There are four
goalposts. Players kick six-point
goals through the central posts or
one-point behinds through the
outer posts.
Speed, stamina,
agility: the
Greater Western
Sydney Giants
during a
training session
Graham Jepson
Video
Jamie Smyth
meets the
Greater Western
Sydney Giants
ft.com/
aussie-rules
The review
The riff
17
FINANCIAL TIMES
ARTS
Wizardry in
three dimensions
OPERA
aaaee
Hugo Shirley
world out of detritus. During one particularly mischievous period in the 1940s,
he gathered pebbles and carved cartoon
eyes and features into their polished surfaces, turning them into prehistoric talismansorCycladicfigurines.
I was taught to think of Picasso as the
Ur-modernist, the first and best of the
20th-century avant-garde. But his
sculpture teaches an entirely different
lesson. The radical cubist phase, when
he dissected space and time, was just
one short episode in a quicksilver career
that spilled into every conceivable style.
Baroque, classical, rococo, primitive,
outsider all run through a body of
work united by his unmistakable hand
and rare sense of humour. I can think of
only a handful of other artists Leonardo, Daumier, Klee, Dal, Koons
whose work twinkles with the same
good cheer, and none with such an
extensive comic arsenal. He was a virtuoso at caricature, visual puns, and the
wild assemblage of unlikely parts into a
flawless whole. The giant neoclassical
Head of a Warrior (1933) charms us
with its bulbous nose, hint of a grin, and
protuberant tennis ball eye.
One of my favourites is Baboon and
Young (1951), in which the simian
mamas smiling muzzle is composed of
two model cars. Her ears come from
broken cup handles, and her tail is
an automotive suspension spring.
MoMAs bronze iteration smooths over
the rough meeting of materials, but the
spirit of sublime silliness persists.
Maybe thats the secret of his genius:
Picassos gifts were cosmic, but he
treated them like toys.
To February 7, moma.org
barbican.org.uk
is basically oak-flavoured
alcohol and that the oaks
internal alarm system talks
to itself . . . chattering goes
on across the whole canopy.
A many-stranded film that
makes you want to hug a tree.
8 (Sky Arts 9.30pm)
found Fellini still in brilliant
form: Marcello Mastroianni
portrays an artistically
blocked director, his visions
confirming the critic
Giuseppe Marottas verdict
that Fellini was cinemas only
true poet. MARTIN HOYLE
BBC 1
BBC 2
ITV London
Channel 4
6.00 Eggheads.
6.30 Strictly Come Dancing
It Takes Two.
7.00 Mary Berrys Absolute
Favourites. R
7.30 Great British Menu. Central
chefs prepare their
desserts.
8.00 Worlds Weirdest Events.
Amazing facts and
occurrences, including how
deadly poisonous frogs can
save lives, why people see
faces in everything and the
woman whose pants
spontaneously burst into
flame.
9.00 Cradle to Grave.
9.30 Boy Meets Girl.
10.00 Mock the Week. Ellie
Taylor, Josh Widdicombe,
Rob Beckett and James
Acaster join Dara O Briain,
Hugh Dennis and Andy
Parsons for the show.
10.30 Newsnight.
11.10 Weather.
11.15 The Naked Choir with
Gareth Malone. R
Other channels
BBC3
7.00 Top Gear. 8.00 Dont
Tell the Bride. 9.00 Being
Human. 10.00 EastEnders.
10.30 Russell Howards Good
News Extra. 11.15 Family Guy.
11.35 Family Guy.
BBC4
7.00 World News Today.
7.30 Top of the Pops: 1980.
8.00 Ian Hislops Age of the
Do-Gooders. 9.00 Oak Tree:
Natures Greatest Survivor.
10.30 Detectorists.
11.00 Detectorists. 11.30
After Life: The Strange
Science of Decay.
Channel 5
6.00 Home and Away. 6.30
5 News Tonight. 7.00 Secrets
of Underground Britain.
8.00 Building the London
Underground. 9.00 Chris
Tarrant: Extreme Railway
Journeys. 10.00 The
Expendables. 11.50 Criminals:
Caught on Camera.
More4
6.50 A Place in the Sun:
Home or Away. 7.55 Grand
Designs. 9.00 Titchmarsh
on Capability Brown. 10.00
24 Hours in A&E. 11.05 24
Hours in A&E.
Film4
7.00 Journey to the Center
of the Earth. 9.00 Zombieland.
10.45 Under the Skin.
Sky Atlantic
6.00 House. 7.00 Without a
Trace. 8.00 Blue Bloods.
9.00 Scientology: Going Clear.
The Prison of Belief. 11.25 Last
Week Tonight with John Oliver.
Sky Sports 1
6.00 NFL A Football Life.
7.00 Barclays Premier League
World. 7.30 Live Super 8s SemiFinal. 10.30 La Liga Show.
11.00 Live NFL Pre-Game Show.
Sky 1
6.00 Futurama. 6.30 The
Simpsons. 7.00 The Simpsons.
7.30 The Simpsons. 8.00 Modern
Family. 8.30 Modern Family.
9.00 Boat Trip. 10.50 NCIS: Los
Angeles. 11.50 Hawaii Five-0.
Sky Arts
6.30 South Bank Masterclasses:
Patrick Ness. 6.45 British
Legends of Stage and Screen.
7.45 Dance Dance Dance:
Ghost Tracks. 7.50 Hollywood:
Singing and Dancing.
9.00 Playhouse Presents:
The Dog Thrower. 9.30 Eight
and a Half.
18
FINANCIAL TIMES
Rocket Internet
Share price ()
60
Rio Tinto:
out of a hole
Pressure makes diamonds. So said
George Patton. Rio Tinto, the AngloAustralian miner, felt pressure from
the markets to reduce exposure to coal.
Yesterday, the company announced the
sale of its Bengalla mine in Australias
Hunter Valley for $606m. It also
restructured its remaining Hunter
Valley holdings, which may open the
door to a bigger sale. Good.
The impetus to quit coal has various
sources. As fossil fuels go, thermal coal
has a serious image problem. A 55 per
cent drop in its price over the past four
years, coupled with the fact that it is
one of the filthier ways to generate
energy, offers good reasons to sell. Debt
reduction would have had a hand in
the decision, too even though Rio
hardly has any leverage compared with
most of its peers. Its multiple of net
debt to estimated earnings before
interest, tax, depreciation and
amortisation is a buttoned-up 1 times.
Selling Bengalla, which Rio says went
for more than its book value, will bring
down the ratio further.
It is fortunate, then, that Rio found a
locally-listed cash buyer a coal miner
appropriately named New Hope. Given
its strong balance sheet, New Hope
could easily cover the outlay without
debt or shares. Citigroup had valued
Rios stake in Bengalla at about a third
of the sale price.
That price works out to about $7 per
ton of reserves. Add in an estimated
cash cost (before any investment) of
$39 per ton, using Wood Mackenzie
estimates, and production cost totals
$46. As Australian coal trades around
$55, the mine is only marginally
profitable. New Hope must be one of
the rare bulls about the outlook for
coal prices.
Rios moves to restructure its Hunter
Valley joint venture, known as Coal &
Allied, deserve attention. To simplify
the shareholding structure, Rio gave
joint venture partner Mitsubishi an
increased holding in an underlying
mine in return for the Mitsubishis
stake in Coal & Allied. This leaves Rio
with 100 per cent ownership at the
holding company level. So should
another cash buyer such as X2
Resources, run by former Xstrata chief
Mick Davis come along, selling all of
Hunter Valley would be easier.
50
ComScore/Rentrak:
measure for measure
30
Hello
Fresh
5
Cash
40
1
Home24
Other proven
winners 0
20
Oct
2014
Apr
2015
China cars:
turbo boost
Challenging times beget frenetic
policymaking. Consistency is often left
behind. China has tried various odd
couples: clamping down on loans for
share buying while propping up the
stock market with forced buying, for
example. The latest contradiction
came on Tuesday. Despite
commitments on emission cuts, Chinas
State Council announced stimulus for
the motor sector. With the industry
accounting for about one-tenth of gross
17
11
17
19
17
18
18
18
26
27
23
25
15
23
20
1020
23
21
25
LOW
30
4
28
25
17
23
19
16
17
20
17
1020
16
14
16
15
31
18
15
HIGH
15
15 13
16
16
16
16
27
Wind speeds in KPH
32
27
Todays temperatures
Abu Dhabi
Amsterdam
Athens
Bham
Bangkok
Barcelona
Beijing
Belfast
Sun
Sun
Sun
Fair
Shower
Shower
Sun
Sun
38 100 Belgrade
Sun
17 63 Berlin
Sun
25
77 Brussels
Sun
18 64 Budapest
Sun
34 93 Buenos Aires Fair
23 73 Cardiff
Sun
22
72 Chicago
Fair
16
61 Cologne
Sun
18
16
16
17
20
18
15
17
64
61
61
63
68
64
59
63
Copenhagen
Delhi
Dubai
Dublin
Edinburgh
Frankfurt
Geneva
Glasgow
CROSSWORD
JOTTER PAD
Fair
Sun
Sun
Sun
Fair
Sun
Sun
Fair
14
35
37
15
17
18
16
16
57
95
99
59
63
64
61
61
Hamburg
Helsinki
Hong Kong
Istanbul
Jersey
Lisbon
London
Los Angeles
20
15
17
Sep
2015
Forecasts by
1030
Jun
2015
13
17
3
Delivery
Hero
2
Lazada
foodpanda
56
1010
Fair
Cloudy
Fair
Cloudy
Sun
Sun
Sun
Sun
ACROSS
1 Married woman having admitted
a complaint (6)
4 Frequently putting papers on
top of order (8)
10 Denounce fitted carpet being
dumped in river (9)
11 Knotty question ultimately
spreading load (5)
12 Particular couple? (4)
13 Good girls will chase star in
shades (10)
15 Cover broadcast on charge to
supply water (7)
16 Last of bait, and some bread for
fishes (6)
19 Sons put on short pants (6)
21 Financial penalties with case of
severe and skilful manipulation
(7)
23 Priors van initially replaced by
vehicle thats unstable (10)
25 Land in water (4)
27 Precise demand (5)
28 Short-lived macho types mainly
accepted by pearl divers (9)
29 Put order in place for project (8)
30 Feel sleepy from run in search
for water (6)
DOWN
1 Slow to get up almost time, but
what time? (8)
2 One who looks for understanding
(3,6)
3 Couple about to give birth left at
last (4)
5 Battle involving soldiers gets
consignment (7)
14
16
31
20
16
27
19
29
57
61
88
68
61
81
66
84
Luxembourg
Lyon
Madrid
Manchester
Miami
Milan
Montreal
Moscow
Mumbai
Munich
New York
Nice
Paris
Prague
Reykjavik
Rio
Rome
San Francisco
Stockholm
Strasbourg
Sydney
Tokyo
Toronto
Vancouver
Vienna
Warsaw
Washington
Zurich
Sun
Sun
Sun
Sun
Cloudy
Cloudy
Sun
Cloudy
Fair
Sun
Rain
Cloudy
Sun
Sun
Rain
Fair
Shower
Fair
Fair
Sun
Sun
Thunder
Sun
Sun
Sun
Sun
Rain
Sun
15
18
26
18
32
17
15
11
34
16
17
21
17
14
10
28
20
21
16
19
24
24
15
16
16
14
19
17
JOTTER PAD
ACROSS
1 Important Viking one among best
friends (5,4)
6 Socialite with appeal makes leftside entry (5)
9 Brazilian city as far as were
concerned ungovernable (7)
10 Obscure English knight against
European rebuffed (7)
11 Poor nations little island in hot
current (5)
12 Caught flamboyant cardinal in
Seventh Heaven? (5,4)
14 Notice flock encircles houses (3)
15 Alarmist financier reversed into
second vehicle bearing right (11)
17 German poets the writer
embracing pub vocalist (11)
19 Moggy fur with hole concealed? (3)
20 Earl, King and Queen on
Hampshire rivers banks (9)
22 Ambassador in temple finds grain
(5)
24 Ardent Green must change leader
(7)
26 As ones despicably mean, small
tips for servants materialise (2,5)
27 Sauce unfortunately knocked over
contains sulphur (5)
28 Related martial artist stops at
Bedouin residence (9)
DOWN
1 Hard maths topic written up to find
circumference (5)
2 Love comes in no time, wildly, for
passion (7)
3 Disagreed also with a thousand
children (4,5)
4 Bond gets to a casino and is
beaten (11)
5 Beast summarising Tokyo-LondonTokyo trip? (3)
6 Painter died hungry (5)
7 Discount supermarket name in
GBs upturn with loss on top (7)
8 As 007 mission to Spectre might
be? (3-6)
13 Dope sheathes weapon in open
coat (11)
14 Soul an unknown factor in some
men? Fearless pilots? (9)
16 Girl having paddle round saw
manor demolished (9)
18 Mistress Gwynne about to be
announced in sport (7)
19 Side issue for Clintons (7)
21 Having ducks in horses area
causes commotion (3-2)
23 Crime article Financial Times
provides (5)
25 Sick at first, old man here for
healthy holiday (3)
( 5 , ( 6
3
$
1
0
1 & $ . (
(
,
&
) 5 $ 1 & + ,
'
2
3 /
5 ( , /
0
(
3
3 8 6 6 < )
7
:
6 , 2 1 ' $ <
1
,
7
/ ( ( 7 5 ( 9
6
5
5
$ 6 6 ( 6 6 0
2
3
(
1
6
(
$
6
2
1
1 '
2
2 :
1
( '
5
= $
)
2 7
6
/
%
, 1 2
)
$
( 1 7
59
64
79
64
90
63
59
52
93
61
63
70
63
57
50
82
68
70
61
66
75
75
59
61
61
57
66
63
J Sainsbury:
ripening nicely
The ripeness of the avocados, the
texture of the juices and the sugar (or
lack of it) in the yoghurts. British
supermarket chain J Sainsbury has
plenty of explanations for its better
than expected sales performance in the
past few months. But ignore all that
and look at the prices. The company
has said it is cutting 150m off prices
this year (for context, its annual
operating profit is about 800m). So
although volumes are up as customers
snap up those well-textured juices,
like-for-like sales are still falling in
the 16 weeks to the end of September
they were down 1.1 per cent.
It is a sign of the times in the UK
grocery industry that such a decline is
reason for celebration. The shares rose
14 per cent on the back of yesterdays
sales numbers, after a dreadful few
months they had fallen a fifth from
their 2015 peak in April. Tesco and
Morrison had done worse.
Still, Sainsburys jump was not just
down to the sales numbers. Cost cuts
are also better than expected so pre-tax
profits this year will be moderately
ahead of consensus forecasts.
Sainsbury is planning to cut 500m
from the annual cost base of 24bn
over the next three years. Cutting
product wastage as it moves from
(unpredictable) promotional activity
to more regular lower prices is one of
the ways it plans to achieve this.
The cuts should help to keep
Sainsburys operating margin 3 per
cent last year and slowly declining
stable. There is no end in sight to the
intense price competition in the UK
grocery market, so expect top-line
pressure to continue. Sainsbury cannot
afford to be seen as more expensive
than its rivals. What will really
differentiate the company and its
shares is its ability to absorb those
price cuts by keeping down costs.
With that in mind, news that
Sainsbury has given its in-store staff an
(above inflation) 4 per cent pay rise,
while no doubt welcomed on the shop
floor, is more than a little concerning
for owners of the shares.
Lex on the web
For notes on todays breaking
stories go to www.ft.com/lex
19
Nestl
Sainsbury
ComScore
Copper
(LME 3-month)
Euro / dollar
Gold
Xetra Dax
Br real/ dollar
2.88%
SFr73.25
13.82%
261p
11.29%
$46.15
3.8%
$5,160
0.7%
$1.1163
$11
$1,115
2.2%
9,660.44
2.3%
R$3.9697
Pershing
Square,
ValueAct and
Paulson & Co
knocked due
to their
concentrated
bets on
company
Chocs away
Nestl launches
premium chocolate
Nestl, the maker of KitKat bars, is
seeking to challenge the likes of Godiva
and Lindt for a slab of the premium
chocolate market with the launch of an
upmarket Cailler brand today, writes
Scheherazade Daneshkhu in London.
The Swiss food group, the worlds
biggest by sales, is best known for its
workaday chocolate products such as
Aero, but Sandra Martinez, head of
confectionery at Nestl, said the group
hoped that Cailler would soon become
synonymous with luxury chocolate.
Nestl, which is selling off
underperforming food brands to
concentrate on faster-growth areas, is
looking to the launch to help boost its
performance in confectionery.
It has missed out on the expansion of
premium chocolate a segment that
commands prices 50 per cent higher
than the mainstream and which has
been growing annually at 10 per cent.
Cailler chocolate is already sold in
Switzerland but Nestl is taking the
product beyond its home borders with
an ecommerce strategy.
The chocolate will be sold on Amazon.
Sales will initially be limited to the US,
UK and Germany and in airport shops in
Geneva, Zurich, Dubai and Singapore
instead of grocery stores.
Short
View
James
Mackintosh
October is a time of anxiety for investors. The month has
been disproportionately disastrous, from the 1907 Knickerbocker crisis to 1929s Great Crash, Black Monday in
1987 or the 2008 hit as the financial system wobbled.
It arrives with markets in a febrile state. As one hedge
fund manager put it: Were panicking and we dont even
know why.
History is not reassuring. More than a quarter of US
monthly losses of a tenth or more since 1871 happened in
October (using average share prices over the month).
There are lots of stories about why this should be the
case. Investors returning to work may be prone to worry
about the illiquidity-induced volatility of the summer
months. They may just be miserable about going back to
work. Either way, September has the next worst record.
This might be mere chance; the small sample size would
horrify a statistician. And October can be wonderful, as in
2011. Then, equities rebounded a tenth after a dire third
quarter even worse than the dismal quarter weve just had.
There are other parallels. In 2011 investors were deeply
fearful, crowded in defensive positions and worried after
the US near-default and the renewed crisis in the eurozone. Today, investors are scared, crowded into defensive
assets as they worry about contagion from China and
emerging markets. Wall Streets fear gauge, the Vix index
of implied volatility, is coming down from levels last seen
at the start of October 2011.
The chart shows another measure of fear: the gap
between US investment newsletters that are bullish or
bearish. Pessimists outnumber optimists by the most since
September 2011, when the deep gloom provided a solid
basis for sentiment to improve and shares to rise.
Fear has led to big price swings, both down and up, as the
crowds race between selling and short squeezes as the
wild moves in Glencore shares on little or no news showed.
Big falls in the market can generate their own reality, as
Valentijn van Nieuwenhuijzen at NN Investment Partners
points out. Steep price drops can create financial distress
and even lower prices. But if nothing awful emerges soon,
the sense of panic should abate. A few more bounces like
Tuesdays could make October a month to relish.
11
13
james.mackintosh@ft.com
Co-operative Bank.................................25
Coal & Allied..............................................25
ComScore.....................................................18
Darty........................................................24,25
Deutsche Bank.........................................24
Digicel.............................................................19
EY.....................................................................25
Entertainment One..........................24,33
ExxonMobil....................................................3
Eyeo.................................................................15
Facebook.................................................15,19
Fnac..........................................................24,25
Friends Life.................................................33
Gap.............................................................21,33
Gazprom......................................................20
Geely...............................................................18
General Atlantic......................................20
General Electric........................................23
Glencore..............................................1,25,33
Google................................................15,19,24
Great Wall....................................................18
Guinness.......................................................16
H&M................................................................21
HSBC...........................................................6,33
Hailo..................................................................6
HelloFresh...................................................20
Hennes & Mauritz..................................33
Imperial Tobacco....................................20
Ingenico........................................................25
Intercontinental Exchange................34
J Sainsbury.....................................18,25,33
JPMorgan Chase.....................................24
Japan Tobacco.........................................20
JustEat...........................................................18
Kaz Minerals..............................................33
Kering.............................................................21
Lloyds Bank...........................................6,24
Lorillard........................................................20
Man Group...................................................13
MasterCard..................................................15
Michael Kors .............................................21
Microsoft.......................................................15
Mind Candy................................................24
Mitsubishi.....................................................18
Morrison........................................................18
Mozilla...........................................................24
Nestl.............................................................19
Netflix.............................................................15
New Hope.............................................18,25
Paymentech...............................................20
Pepsi................................................................15
Polyus Gold................................................24
Procter & Gamble...................................21
Quindell........................................................24
Ralph Lauren..................................16,21,33
Rentrak..........................................................18
Reynolds American .............................20
Rio Tinto..........................................18,25,33
Rocket Internet..................................18,20
Royal Bank of Scotland......................25
SABMiller.....................................................20
Sainsbury.....................................................25
Shell...................................................................3
Shine...............................................................19
Sky...................................................................1,2
SoFi.................................................................20
SoftBank Group.......................................20
TalkTalk........................................................1,2
Temasek.......................................................20
Tesco.........................................................18,33
Tesla................................................................22
Tsinghua Unigroup................................33
UBS.................................................................24
Uber............................................................6,24
Unilever.........................................................21
Unisplendour.............................................33
Valeant Pharmaceuticals....................19
Vedanta Resources................................33
Vodafone.....................................................1,2
Volkswagen....................................16,22,32
WPP.................................................................18
Western Digital.........................................33
Winton Capital...........................................13
Worldpay...............................................20,25
X2 Resources.............................................25
Yahoo........................................................19,33
Sectors
Automobiles...................................16,22,32
Banks......................................6,20,24,25,33
Beverages..............................................15,20
Consumer Goods.....................................21
Financials..................................19,20,24,25
Food Producers........................................19
Gen Retailers...........................18,21,25,33
Industrials....................................................23
Media.............................................15,19,24,33
Mining.............................................3,18,25,33
Mobile & Telecoms................................1,2
Oil & Gas..................................................3,20
Pharmaceuticals.......................................19
Retail...........................................................2,25
Software........................................................15
Support Services.................................6,24
Technology.....................................15,20,24
Tobacco........................................................20
Travel & Leisure.....................16,18,21,33
People
Ackman, Bill................................................19
Acton Smith, Michael...........................24
Bompard, Alexandre.............................24
Davis, Mick..................................................25
Dimon, Jamie.............................................32
Hayward, Tony............................................1
Immelt, Jeff.................................................23
Jansen, Philip............................................25
Knowles, Divinia......................................24
Larsson, Stefan...................................21,33
Lauren, Ralph.............................................21
Musk, Elon..................................................22
OBrien, Denis............................................19
Parker, Alan................................................24
Paulson, John............................................19
Samwer, Oliver.........................................20
Schwarzman, Stephen..........................32
Smith, Jeff...................................................33
Sporton, Benjamin....................................3
Tombini, Alexandre................................10
Ubben, Jeff..................................................19
Van der Does, Pieter............................20
Varley, Steve..............................................25
Volpon, Tony..............................................10
Woolard, Christopher..............................6
Week 40
15
When it comes to
the gap between
US investment
newsletters that
are bullish or
bearish, pessimists
outnumber
optimists by the
most since
September 2011
20
FINANCIAL TIMES
COMPANIES
INSIDE BUSINESS
Technology
Founded in 2006, Adyen handles payments for many international ecommerce companies and has been extending its technology to allow merchants to
take payments in physical stores too, via
internet-connected devices.
The company allows merchants to
plug in to a single global platform that
accepts multiple currencies and more
than 250 different payment methods,
including credit cards, Apple Pay and
Alipay.
This enables Adyen to capture data
about shoppers as they buy across multiple devices and in-store, allowing the
company to provide fraud detection,
loyalty schemes and even services such
as accepting returned items in a different country to where they were purchased.
The companys rivals include Chase
Paymentech and Worldpay, which is
If Iconiq
wants to
invest in you,
youre not
going to say
no
Beer and cigarettes are not the healthiest combination, but for Marlboro
maker Altria owning 27 per cent of
brewer SABMiller has proven lucrative.
The stake has contributed 10-19 per
cent of Altrias annual pre-tax profits
over recent years, so the prospect of a
bid for SAB by Anheuser-Busch InBev,
its larger rival, has left investors watching keenly to see what Altria opts to do
with its holding.
The size of the stake also means that
the tobacco group could be an important influence over SABs discussions on
whether to accept an offer, and how the
deal should be structured.
Most analysts say that the best outcome for Altria, the biggest tobacco
company in the US, is to push for terms
that allow it to keep a stake in an AB
InBev-SABMiller combination. Vivien
Plenty of fizz:
SABMiller
accounts for up
to 19% of Altrias
pre-tax profits,
so it is likely to
push to keep a
stake in any
AB InBev tie-up
One Red Eye/Philip Meech
It has also been a form of diversification for Altria, given that most of the
groups profit still comes from cigarettes, despite expanding its smokeless offerings and wine business.
The groups geographic spread has
also narrowed since it spun off Philip
Morris International to focus on the US
market.
By securing a stake in a combined AB
InBev-SABMiller, Altria could share in
the gains that analysts expect from a
deal backed by 3G Capital, the cost-cutting Brazilian private equity group that
SABMiller
Contribution to Altrias pre-tax profit
$bn
1.2
Per cent
20
1.0
18
0.8
16
0.6
14
0.4
12
0.2
0
2010
11
12
13
Source: Company
Technology
14
10
EUROPE
Neil
Buckley
Financial services
Rocket looks to build scale ahead of units IPO Student loans provider SoFi raises $1bn
JEEVAN VASAGAR BERLIN
21
FINANCIAL TIMES
COMPANIES
Walk-on parts
Top of the range: Ralph Lauren models in New York last month. There has been a revolution in fashion retailing in past years Joshua Lott/AFP
12.9%
Fall in sales
at Ralph Lauren
in the three
months to June
Rise in Ralph
Lauren shares
by lunchtime
yesterday
Net profits
($m)
250
100
10
200
90
150
80
100
70
-5
50
34
60
-10
32
Sep 2014
2015
Sep
2010 11
12
13
14
15
HENRY SANDERSON,
DAVID SHEPPARD AND NEIL HUME
Claude Dauphin, one of the most prominent commodities traders of his generation and founder of the Switzerlandbased Trafigura, has died at the age of
64. The French citizen died in Bogot,
Colombia, after a two-year battle with
cancer, the company said.
We owe him an enormous debt of
gratitude for a career full of achievement and entrepreneurial endeavour
and for his energy, inspirational leadership, generosity of spirit, humility and
humour, said Jeremy Weir, Trafigura
chief executive.
Along with its rivals Glencore, Mercuria and Gunvor, Trafigura rode the decade-long boom in commodity demand
from China and other emerging markets, becoming one of the largest privately owned traders of oil and metal.
The hard-driving Mr Dauphin was
instrumental in the companys growth,
criss-crossing the globe to negotiate
deals and striking up relationships with
fellow executives and heads of state.
The private company always
remained closely held and Mr Dauphin
had a reputation for loyalty to employees who showed the same to him. Trafigura reported a net profit of $1bn last
year and handed almost $900m of it
back to staff.
44
15
Old Navy
Sales contribution to Gaps total
revenues (%)
42
40
38
Ralph Lauren
5.4%
110
2010 11
12
13
14
15
36
2010 11
12
13
14
15
22
FINANCIAL TIMES
COMPANIES
Volkswagen scandal
EU certification procedures allow carmakers to choose the national regulator that will approve vehicles through testing Patrik Stollarz/AFP/Getty Images
European Commission
scientists warned in 2013
that defeat devices could
skew laboratory tests
lobbying from the industry has delayed
implementation of this legislation for
years. The rules are not due to be fully in
place until late 2017 at the earliest.
National authorities have provided a
range of reasons why they have not
looked for defeat devices during the certification of new vehicles.
The German authorities said they
only had a mandate to oversee the current EU framework on NOx emissions
through laboratory tests, and could not
conduct their own on the road monitor-
Legal Notices
Software hack
Carmaker confirms 1.2m
UK vehicles are affected
3 Volkswagen has said that almost
1.2m vehicles in Britain contain the
software the German carmaker
used to cheat US emissions tests.
The figure equivalent to
almost half the annual total new car
sales in the UK includes more
than 500,000 VW brand cars;
390,000 Audis; 130,000 Skodas;
and about 75,000 Seat cars, as well
as 80,000 VW commercial vehicles.
3 Audi said it had contacted the
prosecutors office in its home town
of Ingolstadt to request that an
official investigation be started into
all possible violations of German
law. German prosecutors had been
weighing up whether to investigate
the Volkswagen subsidiary after it
admitted that more than 2m of its
cars are affected by the
manipulated emissions scandal
3 Separately, sports car division
Porsche has chosen board member
Oliver Blume to replace Matthias
Mller, its outgoing head who has
become the chief executive of
Volkswagen.
Businesses
For Sale
.............................................................................................................................
Unanticipated complexity
much of it of Teslas
own making led to
delays in the launch
23
FINANCIAL TIMES
COMPANIES
Industrials
Technology
GE chief warns
against Brussels
data flow curbs
Immelt says proposal
from EU adviser would
hurt smaller businesses
RICHARD WATERS SAN FRANCISCO
Dec 15 2014
Rudder Beach, QLD
Spearfishing
AUSTRALIA
Sep 9 2014
Byron Bay, NSW
Swimming
Nov 30 2013
Feb 9 2015
Riecks Point,
Shelly
Campbells
Beach, NSW
Beach, NSW
Surfing
body boarding
Apr 3 2014
Feb 8 2014
Dec 29 2014
Tathra, NSW
Goldsmith Beach,
Three Stripes
Swimming
Yorke Peninsula, SA
Beach, near
Spearfishing
Jul
25 2015
Cheynes Beach, WA
Tasmania
Spearfishing
Scallop fishing
Nov 23 2013
Gracetown, WA
Surfing
Sea solutions: Australian tech specialists are creating advanced forms of repellents, shields and devices that can keep people safe in the water Alamy
nylon that stretches from seabed to surface, but is probably best suited to protecting swimmers on enclosed beaches
rather than surfers, divers or spear fishers further from shore, who tend to be
most at risk from shark attacks.
New South Wales is at the forefront of
the search for solutions following 13
shark attacks this year. On Tuesday at a
summit in Sydney, 70 experts discussed
detection and deterrent technologies,
including real-time tracking of tagged
sharks using satellite technologies.
Shark Attack Mitigation Systems
(SAMS) has developed a shark detection system that does not rely on tagging
sharks. Its Clever Buoy system deploys
sonar technology around beaches and
uses software to determine if a sharksized object is in the area.
It is a type of facial recognition software for marine life, said Craig Anderson, SAMS co-founder. We use multi-dimensionalsonarandthesoftwaretosend
awarningmessagetolocallifeguards.
24
FINANCIAL TIMES
UK COMPANIES
Briefs
Metered charge
Misguided heroism has a kind of
pathos to it. Think of the Charge of the
Light Brigade. Or Transport for
Londons plans to make Uber less
convenient in the transparent hope
that fewer people will use the online
minicab service.
Proposals include a pointless
five-minute wait before a Uber vehicle
can pick up a fare. TfL should go
further in narrowing the competitive
gap with traditional London cabs. It
should require: Uber drivers to rant
against blooming immigrants,
even if they belong to that group;
technology that propels passengers into
the air when passing over speed
bumps, replicating the sensation of
travelling in an elderly black cab; and a
midnight cut-off for journeys from
central London to anywhere sarf of
the river.
Uber is a nastier company than its
fanboy supporters care to admit. But
rigging the market to suit incumbents
is not the way to deal with it.
jonathan.guthrie@ft.com
Banks
Quindell
Losses increase
Financial regulator
PPI complaints down
Polyus Gold
Takeover move
Pig spenders
Entertainment
One lifts stake
in TVs Peppa
Technology
25
FINANCIAL TIMES
UK COMPANIES
Mining
Retail
Darty shares
soar after
rival Fnacs
takeover
approach
Mines restructuring is
likely to make it easier
for other divestments
JAMIE SMYTH ADELAIDE
JAMES WILSON LONDON
slowing growth in China, which has ravaged the share price of Glencore and
other miners saddled with debt following a decade-long mining investment
boom.
New Hope is one of a handful of cashrich coal miners, with A$1.1bn
($772.6m) in reserves, that is seeking to
buy cheaply during what it sees as a
cyclical rather than a structural downturn. It is betting Asian demand will
remain sufficiently robust to offset oversupply, plunging prices and environmental pressures.
Shane Stephan, New Hopes managing director, said: This offer demonstrates New Hopes positive long-term
Technology. Payments
Worldpay says
the switch
from cash to
mobile and
internet
payments will
accelerate
Retail
Support services
ANDREA FELSTED,
SENIOR RETAIL CORRESPONDENT
Few companies can boast of helping Chinese people to download music faster
from Apples iTunes, while allowing
more Brazilians to rent a house on Airbnb and even shortening the queues for
a beer at the Rugby World Cup.
Yet Philip Jansen, the quick-talking
chief executive of Worldpay, says that
once the payment technology company
completes its plans for the UKs biggest
initial public offering of the year it will
have the capacity to do much more.
It has always been our intention to
IPO this business, Mr Jansen said
almost a fortnight after rejecting a
6.6bn offer from Frances Ingenico.
There are going to be huge opportu-
NICHOLAS MEGAW
26
FINANCIAL TIMES
MARKET DATA
WORLD MARKETS AT A GLANCE
FT.COM/MARKETSDATA
Nasdaq Composite
1.91%
2.28%
FTSE 100
1.47%
2.58%
Nikkei
2.56%
Hang Seng
2.70%
1.41%
$ per
$ per
-0.535%
2.02%
0.066%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS
EUROPE
Index
Aug 31 - Sep 30
S&P 500
All World
New York
Index
Aug 31 - Sep 30
S&P/TSX COMP
All World
Toronto
1,920.03
Day 1.91%
Month -3.46%
13,306.96
Year -2.92%
Nasdaq Composite
Day 2.07%
New York
Month -4.03%
Year -11.05%
All World
London
IPC
Mexico City
43,721.96
4,776.51
42,632.54
4,620.16
Day 2.28%
Month -4.31%
Year 2.54%
New York
16,528.03
16,284.70
Day 1.47%
Country
Day 1.21%
Month -2.15%
Index
Year -4.61%
Bovespa
45,059.35
Day 2.10%
1,392.57
1,370.54
Day 2.56%
Month -4.44%
Year -16.74%
Latest
Previous
Year -0.74%
CAC 40
4,541.16
4,455.29
Day 2.57%
Country
Month -4.70%
Index
Year 2.23%
Cyprus
Czech Republic
Denmark
Egypt
Estonia
Finland
France
close
price
110.30
89.90
511.89
271.81
103.26
638.37
98.19
44.26
42.40
608.42
Day's
change
1.24
3.23
15.82
19.71
4.91
15.76
2.19
0.82
1.84
13.45
BIGGEST MOVERS
Close
price
Day's
change
Day's
chng%
79.44
69.28
118.16
54.33
63.94
10.07
8.71
14.11
5.24
5.98
14.52
14.38
13.56
10.67
10.32
Ups
Kaz Minerals
Glencore
Sainsbury (j)
Aggreko
Tesco
28.50
82.00
11.24
52.14
17.30
-1.72
-3.00
-0.39
-1.57
-0.50
-5.69
-3.53
-3.35
-2.92
-2.81
Downs
Entertainment One
Vedanta Resources
Bba Aviation
Ted Baker
Cranswick
Downs
The Gap
Alcoa $3.75 Pfd
Navient
Keurig Green Mountain
Diamond Offshore Drilling
Based on the constituents of the S&P500 and the Nasdaq 100 index
-0.540%
Gold $
-1.60%
0.31%
Index
Aug 31 - Sep 30
Nikkei 225
Frankfurt
All World
Ibex 35
Day 2.70%
Madrid
Month -9.14%
Year 6.61%
Hang Seng
Month -7.66%
Year -10.54%
FTSE MIB
21,451.37
Day 2.74%
Country
Philippines
Poland
Portugal
Romania
Russia
Saudi-Arabia
Singapore
Slovakia
Slovenia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Month -3.18%
Index
Manila Comp
Wig
PSI 20
PSI General
BET Index
Micex Index
RTX
TADAWUL All Share Index
FTSE Straits Times
SAX
SBI TOP
FTSE/JSE All Share
FTSE/JSE Res 20
FTSE/JSE Top 40
Kospi
Kospi 200
IBEX 35
CSE All Share
OMX Stockholm 30
OMX Stockholm AS
SMI Index
Singapore
2,790.89
Year -10.26%
Day 0.11%
Shanghai
Month -5.58%
Year 11.76%
BSE Sensex
Mumbai
26,392.38
26,154.83
3,052.78
Day 0.48%
Previous
6893.98
49824.59
5047.29
2331.00
6981.62
1642.97
789.73
7404.14
2790.89
268.87
668.47
50088.86
31641.03
44881.18
1962.81
236.71
9559.90
7050.87
1416.89
475.68
8513.41
3,166.62
Year 1.93%
Latest
Month -3.54%
Shanghai Composite
21,294.98
Year -3.15%
20,846.30
Day 1.41%
Milan
Month 1.30%
2,955.94
9,559.90
Day 1.77%
Day 1.03%
Hong Kong
21,612.39
9,992.80
Seoul
1,914.23
17,388.15
Year 1.96%
All World
1,962.81
18,574.44
Month -6.20%
Index
Aug 31 - Sep 30
Kospi
Tokyo
Country
6859.29
49257.71
4896.39
2260.48
7041.20
1630.51
784.11
7337.21
2787.94
268.87
668.61
49383.93
31412.73
44159.46
1942.85
233.79
9393.90
7085.38
1391.88
466.99
8323.48
Taiwan
Thailand
Turkey
UAE
UK
USA
Venezuela
Vietnam
Month -5.56%
Year 29.48%
Index
Latest
Weighted Pr
Bangkok SET
BIST 100
Abu Dhabi General Index
FT 30
FTSE 100
FTSE 4Good UK
FTSE All Share
FTSE techMARK 100
DJ Composite
DJ Industrial
DJ Transport
DJ Utilities
Nasdaq 100
Nasdaq Cmp
NYSE Comp
S&P 500
Wilshire 5000
IBC
VNI
Day 0.65%
Previous
8181.24
1349.00
74257.65
4502.79
2729.30
6061.61
5533.27
3335.92
3712.83
5812.93
16284.70
7785.63
576.83
4181.06
4620.16
9799.69
1920.03
20119.28
11871.34
562.64
Country
8132.35
1348.84
73314.99
4475.98
2655.10
5909.24
5408.37
3260.46
3652.16
5733.05
16049.13
7700.71
567.43
4083.37
4517.32
9622.07
1884.09
19737.25
12136.90
561.19
Month -0.90%
Index
DJ Global Titans ($)
Euro Stoxx 50 (Eur)
Euronext 100 ID
FTSE 4Good Global ($)
FTSE All World
FTSE E300
FTSE Eurotop 100
FTSE Global 100 ($)
FTSE Gold Min ($)
FTSE Latibex Top (Eur)
FTSE Multinationals ($)
FTSE World ($)
FTSEurofirst 100 (Eur)
FTSEurofirst 80 (Eur)
MSCI ACWI Fr ($)
MSCI All World ($)
MSCI Europe (Eur)
MSCI Pacific ($)
S&P Euro (Eur)
S&P Europe 350 (Eur)
S&P Global 1200 ($)
Stoxx 50 (Eur)
Cross-Border
Year -1.66%
Latest
Previous
218.21
3100.67
858.55
5154.92
251.94
1370.54
2724.62
1221.31
838.25
2379.70
1368.07
446.31
3855.84
4154.27
374.06
1550.43
1347.27
2130.92
1378.58
1404.86
1746.75
2976.73
214.19
3029.86
838.45
5062.61
246.96
1336.34
2656.18
1198.51
842.36
2306.50
1374.59
437.45
3755.00
4059.47
376.40
1560.04
1316.54
2079.65
1346.88
1370.33
1712.63
2905.25
LONDON
ACTIVE STOCKS
stock
traded m's
Apple
72.9
Facebook Class A
32.4
Amazon.com
20.4
Allergan
18.7
Netflix
17.5
Google Class A
16.8
Gilead Sciences
15.5
Microsoft
15.3
Dow Chemical
15.2
Google Class C Capital Stock
14.6
Ups
Western Digital
Endo Int
Ralph Lauren
Sandisk
Mallkrodt
-0.133%
9,660.44
Day 2.22%
All World
10,015.57
Paris
22282.69
31303.46
20726.75
4442.80
16930.84
1138.89
1375.52
2063.49
4189.22
5751.20
570.32
478.14
1347.21
1603.32
42121.51
9155.76
412.11
634.10
5612.42
30762.29
611.63
32214.58
9659.57
4958.10
4918.40
2598.80
2187.68
3296.76
5417.70
44131.82
767.00
13036.96
344.64
17956.66
8201.78
9217.53
3182.02
307.64
3038.10
1790.24
1027.90
1203.12
1672.32
Index
Month -4.56%
Index
Aug 31 - Sep 30
Xetra Dax
Europe
Country
So Paulo
46,625.52
Year -8.61%
Previous
Merval
All Ordinaries
S&P/ASX 200
S&P/ASX 200 Res
ATX
BEL 20
BEL Mid
Bovespa
S&P/TSX 60
S&P/TSX Comp
S&P/TSX Met & Min
IGPA Gen
FTSE A200
FTSE B35
Shanghai A
Shanghai B
Shanghai Comp
Shenzhen A
Shenzhen B
COLCAP
CROBEX
Previous
Year -5.23%
Month -3.13%
Latest
Argentina
Australia
Latest
Month -1.52%
6,061.61
6,058.54
Day 2.58%
per
ASIA
Index
Aug 31 - Sep 30
FTSE 100
13,859.12
1,972.18
per $
EURO MARKETS
ACTIVE STOCKS
TOKYO
ACTIVE STOCKS
stock
traded m's
Glencore
165.1
Hsbc Holdings
158.5
Bg
154.0
Vodafone
149.5
British American Tobacco
149.4
Sabmiller
147.4
Royal Dutch Shell
143.7
Rio Tinto
136.5
Lloyds Banking
133.2
Royal Dutch Shell
123.6
close
price
91.55
498.70
951.00
208.45
3643.00
3737.00
1563.00
2210.00
75.16
1554.00
Day's
change
11.30
13.15
1.40
4.10
122.00
37.00
20.00
60.50
1.80
17.00
stock
traded m's
Nestle N
517.1
Novartis N
476.8
Roche Gs
411.0
Santander
368.7
Volkswagen Ag Vzo O.n.
357.9
Total
345.2
Intesa Sanpaolo
341.9
Daimler Ag Na O.n.
326.9
Sanofi
310.1
Unicredit
294.6
close
price
67.16
80.09
230.50
4.74
95.20
40.20
3.16
63.26
84.89
5.57
Day's
change
1.88
0.00
0.00
0.08
0.00
1.02
0.09
0.00
1.80
0.18
stock
close
traded m's
price
Toyota Motor
939.6 6971.00
Mitsubishi Ufj Fin,.
519.0
716.40
Softbank .
503.3 5477.00
Japan Tobacco .
471.2 3695.00
Tokyo Electric Power ,orporated
408.5
797.00
Sumitomo Mitsui Fin,.
396.5 4512.00
Fast Retailing Co.,
394.7 48490.00
Mizuho Fin,.
390.4
222.90
Sony
368.2 2898.50
Kddi
349.2 2667.00
BIGGEST MOVERS
Close
price
Day's
change
Day's
chng%
BIGGEST MOVERS
Day's
change
Day's
chng%
BIGGEST MOVERS
84.65
91.55
261.00
951.00
183.20
11.95
11.30
31.70
75.00
11.90
16.44
14.08
13.82
8.56
6.95
Ups
Peugeot
Valeo
Zodiac Aerospace
Exor
Christian Dior
Close
price
13.46
120.75
20.50
38.98
167.05
0.81
6.50
1.10
1.93
7.85
6.41
5.69
5.64
5.21
4.93
248.00
425.20
267.70
3207.00
1596.00
-24.00
-15.10
-7.30
-53.00
-24.00
-8.82
-3.43
-2.65
-1.63
-1.48
Downs
Fortum
Tenaris
Altice
Bankia
Arcelormittal
13.23
10.73
18.72
1.16
4.66
-0.19
-0.14
-0.20
-0.01
-0.04
-1.42
-1.29
-1.06
-1.03
-0.83
Day's
change
252.00
16.90
76.00
-266.00
2.00
82.00
1340.00
5.00
145.00
147.00
Ups
Kyowa Hakko Kirin Co.,
Taiyo Yuden Co.,
Mazda Motor
Gs Yuasa
Kddi
Close
price
Day's
change
Day's
chng%
1778.00
1554.00
1880.00
450.00
2667.00
128.00
92.00
105.00
25.00
147.00
7.76
6.29
5.92
5.88
5.83
Downs
Japan Tobacco .
Toho Z Co.,
Mitsui Eng & Shipbuilding Co.,
Sharp
Ntn
3695.00
273.00
172.00
137.00
490.00
-266.00
-5.00
-3.00
-2.00
-7.00
-6.72
-1.80
-1.71
-1.44
-1.41
Sep 30
price(p)
%Chg
week
%Chg
ytd
5.8
-9.8
-3.1
0.1
5.9
2.9
11.2
8.9
-1.3
2.2
1.0
-5.1
FTSE 250
Winners
Synergy Health
Evraz
Ophir Energy
Mitie
Wizz Air Holdings
Just Eat
Pennon
Ao World
Diploma
Tate & Lyle
Elementis
Victrex
2170.00
72.90
89.85
305.20
2047.00
410.40
777.00
168.40
665.00
588.00
223.20
1772.00
38.7
11.6
9.9
9.7
8.9
8.3
8.1
7.5
6.7
6.6
6.3
6.2
4.3
-52.8
-36.5
9.8
32.5
-15.5
-15.9
-6.2
-2.5
-14.7
-14.9
FTSE SmallCap
Winners
Norcros
Findel
Darty
Utilico Emerging Markets
Hansard Global
City Of London Investment
Mj Gleeson
Exova
Quintain Estates And Development
Energy Assets
Moss Bros
Communisis
-54.1
-69.4
4.7
15.2
-31.4
12.8
-33.6
-33.5
-0.6
-27.6
-6.4
-8.5
Losers
Kaz Minerals
Allied Minds
Petra Diamonds
Entertainment One
Euromoney Institutional Investor
Brewin Dolphin Holdings
Just Retirement
Poundland
Vedanta Resources
Worldwide Healthcare Trust
Ip
Greencore
84.65
352.00
84.20
248.00
950.00
257.00
163.80
280.00
425.20
1690.00
230.00
273.20
-20.4
-20.2
-14.9
-13.9
-10.7
-10.0
-9.7
-9.6
-9.4
-8.7
-8.4
-8.4
-67.2
-4.1
-56.6
-23.1
-9.3
-13.8
10.7
-14.7
-26.0
-1.4
12.2
-4.5
Losers
Johnston Press
Lonmin
Assura
Int Biotechnology Trust
Biotech Growth Trust (the)
Partnership Assurance
Puretech Health
Flybe
Oxford Biomedica
Blackrock Commodities ome Investment Trust
Acal
Kenmare Resources
FTSE 100
Winners
Sainsbury (j)
Morrison (wm) Supermarkets
Tesco
National Grid
Associated British Foods
Relx
Sabmiller
Severn Trent
Intu Properties
Unilever
United Utilities
Bae Systems
Sep 30
price(p)
%Chg
week
%Chg
ytd
261.00
166.10
183.20
918.90
3340.00
1132.00
3737.00
2184.00
329.60
2686.00
925.00
447.70
14.1
8.8
8.7
6.6
6.4
5.8
4.8
4.4
4.2
4.1
4.0
3.8
Losers
Anglo American
Glencore
Wolseley
Hikma Pharmaceuticals
Aberdeen Asset Management
Crh
Antofagasta
Standard Chartered
Shire
Bhp Billiton
Vodafone
Smiths
550.90
91.55
3858.00
2280.00
296.50
1741.00
499.70
640.80
4504.00
1005.00
208.45
1005.00
-16.3
-16.1
-8.4
-6.1
-5.2
-5.0
-4.7
-4.0
-3.6
-3.5
-3.5
-3.3
Sep 30
price(p)
%Chg
week
%Chg
ytd
185.00
243.00
96.50
157.75
114.00
348.75
475.00
180.00
140.75
550.00
94.25
55.00
848.7
30.6
18.4
14.7
8.6
8.6
8.2
7.8
7.4
6.2
5.9
5.8
920.7
8.4
40.9
3.6
29.5
5.6
33.1
12.5
47.8
22.2
7.1
10.3
Industry Sectors
Winners
Industrial Metals
Food & Drug Retailers
Gas Water & Multiutilities
Food Producers
Personal Goods
Beverages
Tobacco
Electricity
Chemicals
Automobiles & Parts
Oil Equipment & Services
General Retailers
75.00
16.25
54.75
455.00
640.00
132.50
123.00
73.50
8.08
57.25
249.00
1.93
-17.6
-16.7
-13.4
-13.2
-12.7
-11.2
-10.5
-10.4
-9.2
-8.0
-7.8
-7.7
-54.8
-90.9
7.4
2.7
-5.6
-5.0
-33.8
53.9
-35.9
3.8
-40.4
Sep 30
price(p)
%Chg
week
%Chg
ytd
717.97
2812.68
5885.88
8535.72
24537.04
14464.94
44258.49
8634.26
10069.91
6266.02
15470.02
3083.86
11.8
7.7
5.1
4.4
3.4
3.0
2.4
2.4
2.4
2.3
1.8
1.7
-52.8
-0.9
-4.3
4.6
-0.6
2.2
8.8
-12.3
-11.0
-22.4
-6.0
3.5
Losers
Mining
8611.73
Construction & Materials
4679.92
Mobile Telecommunications
4785.26
Software & Computer Services 1423.41
General Industrials
4161.42
Pharmaceuticals & Biotech.
11948.65
General Financial
8867.20
Industrial Transportation
2633.53
Industrial Engineering
7042.92
Equity Investment Instruments 7019.24
Support Services
6433.80
Oil & Gas Producers
5570.72
-5.7
-4.5
-3.4
-2.1
-1.6
-1.6
-1.6
-1.6
-1.3
-0.7
-0.4
-0.4
-39.8
13.2
-4.7
13.7
6.5
-6.3
3.8
-7.0
-20.6
-3.1
-0.2
-22.0
CURRENCIES
Sep 30
Argentina
Australia
Bahrain
Bolivia
Brazil
Canada
Chile
China
Colombia
Costa Rica
Czech Republic
Denmark
Egypt
Hong Kong
Hungary
India
Currency
Argentine Peso
Australian Dollar
Bahrainin Dinar
Bolivian Boliviano
Brazilian Real
Canadian Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Costa Rican Colon
Czech Koruna
Danish Krone
Egyptian Pound
Hong Kong Dollar
Hungarian Forint
Indian Rupee
DOLLAR
Closing
Day's
Mid
Change
9.4187
0.0059
1.4240
-0.0024
0.3776
0.0001
6.9100
0.0100
3.9820
-0.1265
1.3407
-0.0004
697.6700
-7.2800
6.3571
-0.0065
3087.1250
-32.0500
534.9500
2.2500
24.3449
0.1130
6.6833
0.0335
7.8282
0.0222
7.7500
-0.0001
280.6003
0.8774
65.6400
-0.3025
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
10.5136
-0.0470
14.2671
0.0200
1.5895
-0.0109
2.1570
-0.0020
0.4214
-0.0020
0.5719
0.0006
7.7133
-0.0282
10.4670
0.0232
4.4448
-0.1646
6.0317
-0.1868
1.4966
-0.0081
2.0308
0.0010
778.7713 -12.1433 1056.8036
-10.2031
7.0961
-0.0435
9.6295
-0.0024
3445.9908 -53.5497 4676.2580
-44.9009
597.1357
-0.5239 810.3216
4.0311
27.1749
-0.0119
36.8767
0.1995
7.4602
-0.0004
10.1235
0.0586
8.7381
-0.0198
11.8578
0.0427
8.6510
-0.0443
11.7395
0.0089
313.2189
-0.6145 425.0424
1.6561
73.2704
-0.7134
99.4289
-0.3811
Sep 30
Indonesia
Israel
Japan
..One Month
..Three Month
..One Year
Kenya
Kuwait
Malaysia
Mexico
New Zealand
Nigeria
Norway
Pakistan
Peru
Philippines
Currency
Indonesian Rupiah
Israeli Shekel
Japanese Yen
Kenyan Shilling
Kuwaiti Dinar
Malaysian Ringgit
Mexican Peson
New Zealand Dollar
Nigerian Naira
Norwegian Krone
Pakistani Rupee
Peruvian Nuevo Sol
Philippine Peso
DOLLAR
Closing
Day's
Mid
Change
14650.0000
-32.5000
3.9249
-0.0033
119.7650
-0.1600
119.7650
-0.1601
119.7648
-0.1605
119.7639
-0.1622
104.7000
-0.5000
0.3023
0.0001
4.3957
-0.0608
16.9468
-0.1130
1.5632
-0.0061
199.2500
8.5300
0.0428
104.4750
-0.0200
3.2210
-0.0160
46.7400
-0.1800
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
16353.0158 -119.9290 22191.3023
-32.0557
4.3812
-0.0261
5.9453
-0.0004
133.6872
-0.8620 181.4154
-0.1021
133.6872
-0.8619 181.4153
-0.1023
133.6871
-0.8621 181.4150
-0.1030
133.6871
-0.8622 181.4153
-0.1041
116.8709
-1.1576 158.5955
-0.6344
0.3374
-0.0017
0.4579
0.0004
4.9067
-0.0932
6.6585
-0.0868
18.9167
-0.2233
25.6703
-0.1512
1.7449
-0.0158
2.3679
-0.0075
222.4120
-1.1354 301.8162
0.2330
9.5216
-0.0006
12.9209
0.0748
116.6198
-0.6178 158.2547
0.0919
3.5954
-0.0363
4.8790
-0.0205
52.1733
-0.4683
70.7999
-0.2178
Sep 30
Currency
Poland
Polish Zloty
Romania
Romanian Leu
Russia
Russian Ruble
Saudi Arabia
Saudi Riyal
Singapore
Singapore Dollar
South African Rand
South Africa
South Korea
South Korean Won
Sweden
Swedish Krona
Switzerland
Swiss Franc
Taiwan
New Taiwan Dollar
Thailand
Thai Baht
Tunisia
Tunisian Dinar
Turkey
Turkish Lira
United Arab Emirates
UAE Dirham
United Kingdom
Pound Sterling
..One Month
DOLLAR
Closing
Mid
3.8026
3.9580
65.6059
3.7503
1.4219
13.8270
1185.3000
8.3871
0.9771
32.9275
36.2950
1.9689
3.0278
3.6729
0.6602
0.6601
Day's
Change
0.0214
0.0194
-0.0206
-0.0003
-0.0060
-0.1274
-9.4000
-0.0217
0.0043
-0.0865
-0.1550
0.0068
-0.0108
-0.0002
-0.0005
-0.0005
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
4.2446
0.0023
5.7600
0.0368
4.4182
-0.0008
5.9955
0.0340
73.2323
-0.3970
99.3773
0.0455
4.1862
-0.0217
5.6807
0.0039
1.5872
-0.0148
2.1538
-0.0074
15.4343
-0.2217
20.9446
-0.1767
1323.0863 -17.3003 1795.4469
-12.8416
9.3620
-0.0722
12.7044
-0.0231
1.0907
-0.0007
1.4801
0.0077
36.7552
-0.2847
49.8773
-0.0924
40.5141
-0.3807
54.9783
-0.1922
2.1978
-0.0035
2.9824
0.0127
3.3797
-0.0294
4.5863
-0.0129
4.0998
-0.0212
5.5635
0.0040
0.7369
-0.0043
0.7369
-0.0043
-
Sep 30
..Three Month
..One Year
United States
..One Month
..Three Month
..One Year
Venezuela
Vietnam
European Union
..One Month
..Three Month
..One Year
Currency
DOLLAR
Closing
Mid
0.6601
0.6600
6.3000
22477.5000
0.8959
0.8958
0.8957
0.8949
Day's
Change
-0.0005
-0.0005
0.0100
-9.0000
0.0045
0.0046
0.0045
0.0045
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
0.7368
-0.0043
0.7362
-0.0043
1.1162
-0.0057
1.5148
0.0012
1.1162
-0.3973
1.5147
0.0012
1.1161
-0.3973
1.5147
0.0012
1.1153
-0.3974
1.5146
0.0012
7.0323
-0.0247
9.5430
0.0225
25090.4511 -138.1834 34048.1168
12.6314
1.3570
0.0079
1.3570
0.0079
1.3569
0.0079
1.3563
0.0079
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
www.ft.com/equities
Strlg Day's
Euro
Strlg
Strlg
Year
Div
Sep 30 chge%
Index
Sep 29
Sep 28
ago yield% Cover
FTSE 100 (100)
6061.61
2.58 6405.62 5909.24 5958.86 6557.52 4.00 1.49
FTSE 250 (250)
16683.02
1.46 17629.83 16442.49 16614.16 15210.89 2.54 2.16
FTSE 250 ex Inv Co (211)
18188.68
1.48 19220.94 17923.72 18114.83 16393.03 2.55 2.26
FTSE 350 (350)
3384.68
2.38 3576.77 3306.01 3334.98 3560.19 3.74 1.57
FTSE 350 ex Investment Trusts (311) 3363.32
2.40 3554.20 3284.40 3313.17 3542.57 3.77 1.57
FTSE 350 Higher Yield (107)
3081.45
2.47 3256.33 3007.26 3016.76 3549.81 5.59 1.24
FTSE 350 Lower Yield (243)
3367.84
2.29 3558.97 3292.40 3339.93 3221.99 1.87 2.57
FTSE SmallCap (294)
4482.84
0.64 4737.26 4454.43 4478.53 4349.73 2.84 1.69
FTSE SmallCap ex Inv Co (158)
4112.00
0.38 4345.37 4096.38 4111.94 3851.62 2.75 2.41
FTSE All-Share (644)
3335.92
2.31 3525.24 3260.46 3288.62 3498.96 3.71 1.57
FTSE All-Share ex Inv Co (469)
3301.17
2.36 3488.53 3225.08 3252.98 3469.13 3.75 1.59
FTSE All-Share ex Multinationals (579) 1161.13
1.97 1016.98 1138.65 1153.24 1079.10 2.72 2.05
FTSE Fledgling (106)
7682.41
0.21 8118.41 7666.32 7721.32 6837.25 2.44 0.88
FTSE Fledgling ex Inv Co (54)
10891.88 -0.06 11510.03 10898.87 10969.18 8411.86 2.45 0.75
FTSE All-Small (400)
3112.18
0.62 3288.80 3093.13 3110.15 3007.32 2.82 1.65
FTSE All-Small ex Inv Co Index (212) 3074.20
0.36 3248.66 3063.09 3075.06 2855.28 2.74 2.35
FTSE AIM All-Share Index (837)
725.26
0.67
766.42
720.44
726.72
743.83 1.45 0.86
FTSE Sector Indices
Oil & Gas (18)
5934.63
Oil & Gas Producers (11)
5605.21
Oil Equipment Services & Distribution (7)16054.98
Basic Materials (31)
3085.35
10786.54
Chemicals (8)
Forestry & Paper (1)
16255.13
Industrial Metals & Mining (2)
766.26
Mining (20)
8255.25
Industrials (117)
4191.27
Construction & Materials (13)
4887.88
Aerospace & Defense (9)
4373.79
General Industrials (6)
3383.55
Electronic & Electrical Equipment (11) 5089.71
Industrial Engineering (14)
7551.82
Industrial Transportation (8)
3952.82
Support Services (56)
6319.92
17427.73
Consumer Goods (40)
Automobiles & Parts (1)
6298.12
Beverages (6)
14499.92
Food Producers (10)
8577.97
Household Goods & Home Construction (13)13224.64
Leisure Goods (2)
5472.98
Personal Goods (6)
21363.33
Tobacco (2)
44258.56
Health Care (20)
8805.38
Health Care Equipment & Services (8) 6958.71
Pharmaceuticals & Biotechnology (12)11860.81
Consumer Services (98)
4801.89
Food & Drug Retailers (7)
2932.70
General Retailers (33)
3014.43
Media (23)
7166.25
Travel & Leisure (35)
8241.85
Telecommunications (7)
3682.43
Fixed Line Telecommunications (5) 4854.00
Mobile Telecommunications (2)
4778.02
Utilities (8)
8301.32
Electricity (3)
8587.26
Gas Water & Multiutilities (5)
7778.79
Financials (284)
4430.78
Banks (9)
3763.73
Nonlife Insurance (10)
2672.20
Life Insurance/Assurance (11)
7273.45
Index- Real Estate Investment & Services (22) 3128.26
Real Estate Investment Trusts (25) 3031.18
General Financial (32)
7591.93
Equity Investment Instruments (175) 7292.84
Non Financials (360)
3857.22
Technology (21)
1300.25
Software & Computer Services (14) 1598.04
Technology Hardware & Equipment (7) 1488.19
1.41
1.40
1.68
3.52
2.07
3.91
1.91
3.75
2.04
1.47
2.93
0.98
0.57
1.07
0.39
2.37
2.60
4.89
2.10
2.86
1.97
2.59
3.12
3.10
1.76
1.95
1.75
2.92
6.68
2.39
2.49
2.52
1.72
1.45
1.91
2.57
4.00
2.21
2.38
2.50
1.70
4.23
0.70
1.60
1.95
1.18
2.29
1.78
0.61
2.80
6271.44
5923.33
16966.15
3260.45
11398.71
17177.66
809.74
8723.76
4429.14
5165.28
4622.01
3575.58
5378.57
7980.41
4177.15
6678.60
18416.81
6655.56
15322.83
9064.80
13975.18
5783.59
22575.76
46770.37
9305.11
7353.64
12533.94
5074.41
3099.14
3185.50
7572.95
8709.60
3891.42
5129.48
5049.18
8772.44
9074.61
8220.26
4682.24
3977.33
2823.86
7686.24
3305.80
3203.21
8022.80
7706.73
4076.13
1374.04
1688.74
1572.65
5851.89
5527.69
15789.29
2980.53
10567.38
15643.95
751.88
7956.67
4107.52
4817.17
4249.21
3350.68
5060.66
7471.67
3937.53
6173.84
16986.39
6004.37
14201.81
8339.60
12969.30
5334.58
20716.64
42925.72
8652.68
6825.49
11657.34
4665.63
2749.19
2943.99
6992.23
8039.61
3620.01
4784.64
4688.63
8093.24
8257.32
7610.90
4327.90
3672.07
2627.65
6978.47
3106.52
2983.36
7446.67
7207.83
3770.80
1277.53
1588.30
1447.63
5771.64
5452.73
15516.02
2920.35
10624.43
15984.80
742.21
7737.99
4184.51
4957.70
4313.21
3374.47
5089.56
7454.59
3973.36
6326.14
17192.68
6037.27
14177.50
8441.49
13322.35
5482.70
20791.93
43656.57
8800.95
6931.13
11859.10
4716.46
2704.76
2975.53
7106.79
8154.98
3665.74
4827.38
4759.35
8069.46
8249.30
7584.70
4384.85
3713.08
2652.72
7129.78
3137.73
3008.05
7597.73
7267.22
3797.27
1303.50
1625.21
1473.37
8548.68
8081.52
22760.29
5063.59
9991.99
11894.57
1405.08
15054.15
4195.15
3985.22
4918.75
3199.71
4601.84
9947.36
3963.45
6076.06
15528.04
7320.39
13902.73
7109.13
9945.57
4992.13
20647.02
39819.05
9339.37
5841.88
12851.58
4154.78
2653.86
2569.67
6273.18
7031.72
3458.02
4408.59
4581.53
8617.27
9622.57
7907.21
4504.15
4379.28
2160.39
7205.94
2561.18
2495.40
6470.05
7271.96
4089.02
1116.77
1239.62
1372.93
P/E
ratio
16.76
18.24
17.36
17.00
16.85
14.42
20.78
20.84
15.06
17.12
16.81
17.94
46.55
54.50
21.45
15.53
80.41
X/D
adj
204.42
352.40
389.09
106.65
106.89
140.99
60.73
98.70
89.90
103.96
104.24
26.40
129.98
157.30
67.74
66.15
6.36
Total
Return
4715.95
11548.23
12839.82
5309.10
2716.34
4941.69
3552.09
6105.19
5885.53
5293.33
2710.34
1966.78
13759.21
18951.42
5442.29
5574.70
777.10
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00 High/day Low/day
Hourly movements
FTSE 100
6008.27 6008.59 6029.40 6030.54 6042.11 6040.47 6030.71 6033.11 6044.80 6061.61 5998.64
FTSE 250
16667.15 16633.76 16650.31 16642.12 16654.33 16635.51 16631.90 16633.54 16650.63 16683.02 16619.40
FTSE SmallCap
4477.50 4483.10 4486.49 4484.89 4483.86 4491.62 4491.42 4492.20 4492.47 4493.65 4477.50
FTSE All-Share
3311.96 3311.11 3320.85 3321.03 3326.46 3325.32 3320.93 3322.05 3327.75 3335.92 3307.71
Time of FTSE 100 Day's high:15:35:30 Day's Low07:05:00 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5898.87(24/08/2015)
Time of FTSE All-Share Day's high:15:35:29 Day's Low07:05:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
UK RIGHTS OFFERS
Issue
price
133
Amount
paid
up
Nil
Latest
renun.
date
26-10-15
FT 30 INDEX
General Retailers
Health Care Eq & Srv
FTSE SmallCap Index
Food Producers
Telecommunications
Support Services
Tech Hardware & Eq
Electronic & Elec Eq
Beverages
Mobile Telecomms
Personal Goods
Industrials
Equity Invest Instr
Health Care
Pharmace & Biotech
Financials
Industrial Transport
Life Insurance
3.88
3.85
3.39
3.06
1.53
1.02
0.46
0.08
-0.10
-0.54
-1.38
-1.74
-1.99
-2.44
-3.06
-3.30
-3.52
-4.22
Low
262.40
Stock
BBA Aviation PLC
closing
Price p
267.70
+or-7.30
-4.85
-5.38
-6.48
-6.63
-6.96
-8.25
-8.29
-9.81
-11.40
-12.75
-14.62
-17.97
-21.31
-21.82
-23.49
-33.20
-37.84
-50.81
No of
stocks
7759
7123
1411
1650
4698
3061
2551
7431
5740
6500
2116
5753
917
217
306
718
322
401
1525
723
1393
174
303
782
477
526
433
1433
959
2006
494
451
1061
99
241
219
328
2019
1400
636
3011
1005
3061
523
US $
indices
423.17
434.74
372.72
568.17
597.63
246.96
437.45
433.79
396.09
432.70
397.91
418.26
367.43
317.74
483.36
691.69
403.95
609.49
617.47
270.95
212.34
291.83
437.86
472.42
121.42
506.91
698.08
469.15
402.18
558.07
528.73
694.77
580.28
280.76
598.54
652.35
319.77
465.48
366.05
340.69
5140.38
8278.89
297.40
264.99
Day
%
-0.7
-0.7
-0.6
-0.8
-0.7
-0.7
-0.6
-0.6
-1.4
-0.3
-0.6
-0.7
-0.6
-0.5
-0.7
-0.8
0.1
-0.1
-0.4
0.1
-1.7
-4.6
-4.0
-3.3
-4.5
-1.7
-1.1
-0.8
-1.7
-0.7
-0.8
-0.5
-0.6
0.7
-0.7
-0.3
-1.1
0.0
-0.5
-0.3
-0.7
0.2
-0.7
-0.8
Mth
%
-6.3
-6.2
-6.4
-6.3
-6.1
-6.4
-6.4
-6.3
-7.0
-5.9
-6.4
-6.4
-6.4
-7.1
-5.8
-4.9
-5.4
-6.4
-7.0
-5.6
-7.6
-11.3
-8.7
-7.0
-10.8
-4.9
-3.7
-2.1
-4.7
-5.4
-6.0
-4.4
-1.4
-5.2
-12.0
-8.0
-6.6
-5.7
-6.6
-7.0
-7.2
-5.2
-5.6
-5.4
YTD
Total
%
retn
-9.9 576.25
-10.2 581.53
-10.6 519.01
-8.0 739.37
-8.4 755.05
-10.1 354.76
-10.0 843.64
-9.9 582.62
-11.4 572.49
-10.6 594.25
-9.2 545.76
-9.0 567.56
-9.7 510.68
-10.1 498.63
-3.4 690.27
0.5 962.14
-9.2 528.71
-10.2 749.21
-10.4 738.46
-9.3 363.52
-9.0 329.25
-4.3 364.43
3.0 528.31
0.8 588.20
-2.9 170.38
-17.7 754.23
-13.4 1002.46
-12.2 664.81
-17.2 636.07
-19.1 793.48
-19.2 756.30
-19.3 983.38
-18.0 795.76
-9.9 410.30
-33.6 876.96
-15.2 966.68
-11.0 501.93
-8.5 593.43
-8.1 557.21
-7.5 524.90
-12.7 6439.85
-10.9 10398.82
-7.0 397.94
-4.9 385.34
UK COMPANY RESULTS
High
279.60
Company
Alecto Minerals
Alpha Returns Group
Ambrian
Andes Energia
Andrews Sykes Group
Ariana Resources
Armstrong Ventures
Ascent Resources
Avingtrans
blur Group
Clear Leisure
Corero Network Security
Crimson Tide
Saga
FTSE 100
Closing Day's
Price Change FTSE 100
Closing Day's
Price Change
3I Group PLC
Aberdeen Asset Management PLC
Admiral Group PLC
Anglo American PLC
Antofagasta PLC
Arm Holdings PLC
Ashtead Group PLC
Associated British Foods PLC
Astrazeneca PLC
Aviva PLC
Babcock International Group PLC
Bae Systems PLC
Barclays PLC
Barratt Developments PLC
Berkeley Group Holdings (The) PLC
Bg Group PLC
Bhp Billiton PLC
BP PLC
British American Tobacco PLC
British Land Company PLC
Bt Group PLC
Bunzl PLC
Burberry Group PLC
Capita PLC
Carnival PLC
Centrica PLC
Coca-Cola Hbc AG
Compass Group PLC
Crh PLC
Diageo PLC
Direct Line Insurance Group PLC
Dixons Carphone PLC
Easyjet PLC
Experian PLC
Fresnillo PLC
G4S PLC
Gkn PLC
Glaxosmithkline PLC
Glencore PLC
Hammerson PLC
Hargreaves Lansdown PLC
Hikma Pharmaceuticals PLC
HSBC Holdings PLC
Imperial Tobacco Group PLC
Inmarsat PLC
Intercontinental Hotels Group PLC
International Consolidated Airlines Group S.A.
Intertek Group PLC
Intu Properties PLC
Itv PLC
Johnson Matthey PLC
466.30
9.30 Kingfisher PLC
296.50
3.50 Land Securities Group PLC
1502 47.00 Legal & General Group PLC
550.90
7.80 Lloyds Banking Group PLC
499.70
8.00 London Stock Exchange Group PLC
947.50 28.50 Marks And Spencer Group PLC
930.00 22.00 Meggitt PLC
3340 135.00 Merlin Entertainments PLC
4181.5 52.00 Mondi PLC
452.00 23.60 Morrison (Wm) Supermarkets PLC
912.50 21.00 National Grid PLC
447.70 10.80 Next PLC
244.15
5.15 Old Mutual PLC
644.50
7.00 Pearson PLC
3340
5.00 Persimmon PLC
951.00
1.40 Prudential PLC
1005 26.00 Randgold Resources LD
334.00
7.80 Reckitt Benckiser Group PLC
3643 122.00 RELX PLC
838.50 17.00 Rio Tinto PLC
419.60
6.35 Rolls-Royce Holdings PLC
1770 31.00 Royal Bank Of Scotland Group PLC
1368 52.00 Royal Dutch Shell PLC
1198
8.00 Royal Dutch Shell PLC
3423 111.00 Royal Mail PLC
229.20
6.40 Rsa Insurance Group PLC
1397 30.00 Sabmiller PLC
1053 38.00 Sage Group PLC
1741 41.00 Sainsbury (J) PLC
1770.5 52.50 Schroders PLC
374.90
8.30 Severn Trent PLC
424.40 13.20 Shire PLC
1777 33.00 Sky PLC
1058 27.00 Smith & Nephew PLC
591.50 -5.00 Smiths Group PLC
230.70
3.30 Sports Direct International PLC
268.00 12.50 Sse PLC
1266 28.50 St. James's Place PLC
91.55 11.30 Standard Chartered PLC
623.50 11.00 Standard Life PLC
1207 28.00 Taylor Wimpey PLC
2280 47.00 Tesco PLC
498.70 13.15 Travis Perkins PLC
3413 79.00 Tui AG
982.00
6.50 Unilever PLC
2284 75.00 United Utilities Group PLC
588.00 18.00 Vodafone Group PLC
2431 85.00 Whitbread PLC
329.60
8.20 Wolseley PLC
246.00
2.80 Wpp PLC
2448 38.00
358.60 10.70
1259 25.00
238.10
7.70
75.16
1.80
2419 56.00
501.00 12.60
476.20 12.10
371.60
5.70
1383 52.00
166.10 10.00
918.90 18.00
7610 140.00
189.10
7.00
1127 28.00
2008
9.00
1393.5 63.00
3862 18.00
5987 167.00
1132 37.00
2210 60.50
677.00 26.00
315.00
6.40
1563 20.00
1554 17.00
458.80
7.20
402.70 10.80
3737 37.00
499.40
8.00
261.00 31.70
2805 89.00
2184 48.00
4504 73.00
1044 26.00
1153 31.00
1005 10.50
757.00 16.50
1496 59.00
850.00 20.50
640.80 16.70
387.80 12.30
195.50
2.40
183.20 11.90
1966 39.00
1218 26.00
2686 83.00
925.00 19.50
208.45
4.10
4668 91.00
3858 202.00
1373 48.00
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail ft.reader.enquiries@morningstar.com
Turnover
0.045
1.728
920.691 1528.402
20.357
32.488
26.759
28.24
60.265
57.819
1.847
1.674
0.048
3.672
4.032
0.614
0.673
440.1
478.3
Pre-tax
0.437L
0.264L
0.123L
0.1
1.165
6.35L
0.161L
0.485
4.148
4.679
0.225L
0.621L
0.086L
0.148L
1.886L
2.684L
2.526
1.871
6.308L
4.739L
0.395L
15.573L
5.211L
5.619L
0.025
0.06
42.2
101.3
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit www.ft.com/marketsdata
EPS(p)
0.057L
0.026L
0.021L
0.008
0.008
0.053L
0.005L
0.006L
7.59
8.83
0.04L
0.09L
0.004L
0.004L
0.13L
0.17L
10.6
6.4
0.2L
0.09L
0.002L
0.065L
0.059L
0.047L
0.01
0.01
2.4
7
Div(p)
11.9
2
2.2
11.9
1.8
-
Pay day
Nov 4
Dec 11
Nov 19
Total
23.8
3
6.3
23.8
2.7
-
Issue
date
09/22
Issue
price(p)
184.00
Sector
Stock
code
OTB
Stock
On The Beach Group PLC
Close
price(p)
218.00
+/2.34
High
223.95
Low
199.00
Mkt
Cap (m)
28434.8
27
FINANCIAL TIMES
MARKET DATA
FT500: THE WORLD'S LARGEST COMPANIES
Stock
Australia (A$)
ANZ
BHPBilltn
CmwBkAu
CSL
NatAusBk
Telstra
Wesfarmers
Westpc
Woolworths
Belgium ()
AnBshInBv
KBC Grp
Brazil (R$)
Ambev
Bradesco
Cielo
ItauHldFin
Petrobras
Vale
Canada (C$)
BCE
BkMontrl
BkNvaS
Brookfield
CanadPcR
CanImp
CanNatRs
CanNatRy
Enbridge
GtWesLif
ImpOil
Manulife
Potash
RylBkC
Suncor En
ThmReut
TntoDom
TrnCan
ValeantPh
China (HK$)
AgricBkCh
Bk China
BkofComm
BOE Tech
Ch Coms Cons
Ch Evrbrght
Ch Rail Cons
Ch Rail Gp
ChConstBk
China Vanke
ChinaCitic
ChinaLife
ChinaMBank
ChinaMob
ChinaPcIns
ChMinsheng
ChMrchSecs RMB
Chna Utd Coms RMB
ChShenEgy
ChShpbldng RMB
ChStConEng RMB
ChUncHK
CNNC Intl RMB
CSR
Daqin RMB
Gree Elec Apl
GuosenSec
HaitongSecs
Hngzh HikVDT
Hunng Pwr
IM Baotou Stl RMB
In&CmBkCh
IndstrlBk RMB
Kweichow RMB
Midea
New Ch Life Ins
PetroChina
PingAnIns
PngAnBnk RMB
Pwr Cons Corp RMB
SaicMtr RMB
ShenwanHong
ShgPdgBk RMB
Sinopec Corp
Sinopec Oil RMB
Denmark (kr)
DanskeBk
MollerMrsk
NovoB
52 Week
High
Low
Yld
P/E MCap m
27.08
22.22
72.72
89.20
29.98
5.61
39.22
29.70
24.84
0.70
0.61
2.57
1.40
0.78
0.12
0.90
0.60
0.61
37.25
34.98
96.69
102.43
39.71
6.74
46.95
40.07
36.00
94.92
56.37
1.37
0.99
119.65
66.00
78.75
36.53
19.42
23.62
36.66
24.52
8.54
16.58
0.06
0.22
0.28
0.14
0.69
0.10
20.29
33.23
46.27
32.66
21.15
28.74
54.62
72.78
58.83
41.99
191.54
95.88
25.99
75.78
49.55
31.97
42.28
20.64
27.43
73.79
35.69
53.64
52.60
42.20
238.20
0.22
2.05
0.82
1.87
6.04
2.23
-0.24
1.36
1.02
0.31
0.40
0.33
0.18
1.79
0.19
0.95
1.17
0.82
26.14
60.20
84.39
71.17
48.64
247.56
107.32
44.26
88.89
66.14
37.70
55.76
24.20
47.10
83.87
42.47
54.47
57.89
59.50
347.84
46.43
64.01
52.60
32.21
172.01
83.10
25.01
68.81
47.43
29.30
40.55
18.91
26.48
68.05
30.89
39.45
47.75
41.10
125.50
2.93
3.33
5.37
1.79
9.53
3.37
11.38
7.03
5.15
4.49
26.80
18.70
91.80
28.65
7.14
16.03
6.01
11.84
10.01
5.78
9.81
9.07
9.80
8.83
0.23
11.16
3.55
4.46
14.56
190.31
1.96
33.30
5.37
38.35
10.49
7.37
16.80
0.20
16.63
4.71
9.61
0.03
0.03
0.06
0.02
0.12
0.03
0.34
0.11
0.05
0.04
0.25
0.74
-0.25
0.35
0.08
-0.10
0.36
0.26
0.01
0.26
0.13
0.46
0.01
0.00
0.16
0.02
0.06
0.37
0.14
-0.01
0.70
0.18
0.30
0.11
0.01
0.64
0.00
0.66
0.23
-0.15
4.55
5.68
8.61
4.78
17.00
5.65
17.70
12.30
7.98
7.40
41.00
26.85
118.00
47.10
11.88
40.00
10.74
24.40
20.19
12.52
16.00
14.38
20.70
15.15
0.45
27.90
7.50
7.10
21.42
290.00
2.68
56.55
11.04
62.90
17.50
20.00
29.18
0.49
19.17
7.79
14.23
201.50
2.50
10270 220.00
358.20
0.90
218.00
16450
415.00
139.20
9815
244.50
Stock
FT 500: TOP 20
Day
change change %
32.50
1.52
0.66
4.13
11.90
6.95
18.00
2.00
6.25
4.20
3.30
2.76
135.00
4.21
1.99
4.19
9000.00
4.04
37.00
3.38
229.00
4.39
4.91
4.99
1340.00
2.84
0.90
3.08
37.00
1.00
0.00
0.00
2.58
2.42
7.85
4.93
2.95
3.72
0.00
0.00
Week
change change %
1931.50
815.0
1.58
10.5
14.65
8.7
56.90
6.6
9.60
6.6
7.54
6.5
200.00
6.4
2.94
6.3
13500.00
6.2
62.00
5.8
286.00
5.5
5.19
5.3
2330.00
5.0
1.40
4.9
169.50
4.8
1.10
4.7
4.49
4.3
6.80
4.2
3.30
4.2
1.42
4.2
Month
change %
-15.90
16.78
-4.26
6.84
1.47
9.31
4.31
3.19
14.89
8.33
1.34
-12.22
-4.68
6.05
22.36
6.31
4.81
-0.03
-1.62
-3.04
Current
0.00-0.13
3.25
0.75
0.05
0.50
0.00-0.03
0.00-0.25
Over
night
0.13350
-0.18000
0.48125
P/E MCap m
2.18
2.31
4.22
2.75
1.95
3.28
2.56
8.35
0.90
0.90
5.77
0.87
1.67
2.18
4.27
1.75
2.85
1.71
3.23
1.54
3.69
2.90
6.14
4.05
3.29
9.10
15.81 46522.34
20.76 40574.59
10.78 59046.56
9.78 72974.5
12.20 33886.44
8.51 30205.97
38.74 41247.9
7.52 32731.72
39.55 26272.93
39.55 26272.93
46.56 46717.29
38.22 38298.46
30.74 96872.04
12.89 86315.97
-50.76 20193.74
37.01 39976.02
28.95 26718.15
7.19 21126.32
-21.25 31328.66
24.11 124371.66
27.01 24796.55
17.99 32801.86
10.15 35857.27
31.33 108339.61
13.66 25464.98
12.16 37959.92
86.53 32258.35
115.05
63.00
96.83
72.05
136.85
55.10
22.66
10.07
21.55
7.08
50.75
36.00
66.70
140.05
141.10
50.08
77.95
102.00
4.70
3.88
1.89
3.52
1.64
3.63
3.00
3.03
1.75
1.06
0.71
1.57
2.09
4.27
1.82
4.05
4.40
9.94 71544.94
13.14 70044.95
28.12 105646.17
10.09 53233.83
15.70 42440.94
8.95 77443.97
21.07 37058.37
39.39 81683.17
16.88 33495.18
-5.93 17147.41
23.29 24246.31
28.99 36497.29
20.62 22892.29
26.58 30051.6
9.62 32190.5
23.50 79467.58
11.63
78614
4.97 34569.77
38.85
22.30
20.10
50.10
11.64
12.82
97.50
7.41
123.60
162.00
29.95
22.85
93.25
104.50
1.08
4.74
2.26
1.47
2.50
3.51
6.89
3.87
2.17
3.01
8.22
3.24
0.27
18.60 62259.1
9.65 31035.97
6.70 29772.45
12.33 28063.42
6.91 52925.08
6.40 4056.86
4.10 49901.6
7.13 45684.17
10.35 34338.93
31.45 27570.04
12.81 25358.13
13.18 24259.3
9.47 37304.13
38.68 156842.73
315.60
854.10
707.15
975.00
247.70
932.65
294.00
1401
217.70
796.45
220.15
790.00
2345
1.01
0.74
1.77
0.16
3.64
3.18
1.95
1.04
4.32
1.15
1.47
0.17
1.50
24.17
27.50
37.76
21.31
12.05
20.93
25.60
26.70
10.00
10.74
10.37
30.08
25.57
11000
187.00
20574.66
41003.11
26858.62
29148.61
23919.71
40459.55
40205.84
20788.89
29893.4
42542.61
27335.91
31836.53
77228.61
41859.89
56995.84
28431.28
55857.72
33455.95
37100.87
52 Week
High
Low
Japan ()
AstellasPh
1545
Bridgestne
4126
Canon
3454
CntJpRwy
19225
Denso
5036
EastJpRwy
10055
Fanuc
18315
FastRetail
48490
Fuji Hvy Ind
4283
Hitachi
600.90
HondaMtr
3539
JapanTob
3695
KDDI
2667
Keyence
53200
MitsbCp
1953.5
MitsubEst
2435.5
MitsubishiEle
1090
MitsuiFud
3263
MitUFJFin
716.40
Mizuho Fin
222.90
Murata Mfg
15370
NipponTT
4178
Nissan Mt
1094
Nomura
688.10
Nppn Stl
2168.5
NTTDCMo
1993
Panasonic
1203.5
Seven & I
5444
ShnEtsuCh
6115
Softbank
5477
Sony
2898.5
SumitomoF
4512
Takeda Ph
5237
TokioMarine
4442
Toyota
6971
Mexico (Mex$)
AmerMvl
14.02
FEMSA UBD 151.27
WalMrtMex
41.51
Netherlands ()
Altice
18.73
ASML Hld
78.16
Heineken
72.24
ING
12.65
Unilever
35.89
Norway (Kr)
DNB
110.70
Statoil
124.10
Telenor
158.90
Qatar (QR)
QatarNtBk
187.50
Russia (RUB)
Gzprm neft
134.55
Lukoil
2242.9
MmcNrlskNckl
9500
Novatek
597.00
Rosneft
242.95
Sberbank
75.30
Surgutneftegas
33.50
Saudi Arabia (SR)
AlRajhiBnk
54.99
Natnlcombnk
53.95
SaudiBasic
78.68
SaudiTelec
61.25
Singapore (S$)
DBS
16.21
JardnMt US$
47.25
JardnStr US$
26.84
OCBC
8.79
SingTel
3.60
UOB
18.55
South Africa (R)
Firstrand
49.15
MTN Grp
178.00
Naspers N
1730.66
South Korea (KRW)
HyundMobis 231500
KoreaElePwr
49000
SK Hynix
33550
SmsungEl
1134000
Spain ()
BBVA
7.58
BcoSantdr
4.74
CaixaBnk
3.45
Iberdrola
5.95
Inditex
29.93
Repsol
10.41
Telefonica
10.83
39.64
87.17
16.43
43.14
126.10
9.82
49.84
15.20
76.65
76.65
16.08
229.00
117.05
121.40
21.87
10.20
82.23
49.50
43.66
69.58
29.51
48.57
31.85
36.92
180.70
39.65
17.32
3.36
12.98
14.40
2.00
34.74
4.82
Stock
Yld
P/E MCap m
27.00
117.00
49.00
230.00
70.00
59.00
350.00
1340
212.00
8.90
62.00
-266.00
147.00
2250
56.00
35.50
27.00
53.00
16.90
5.00
195.00
172.00
58.00
13.80
32.50
32.00
24.00
229.00
309.00
76.00
145.00
82.00
123.00
202.00
252.00
2047
5182
4539
24800
6548
12815
28575
61970
4827.5
939.90
4499
4848
3375
70100
2837
2975
1718
3879
936.80
280.40
22220
5066
1350
909.20
3505
2873.5
1853.5
5998
8529
8400
3970
5770
6657
5504
8783
1482
3328
3172
13320
4500.5
7623
17635
36120
3050
585.70
3239
3101
2041
42660
1887.5
2151.5
1063
2854.5
546.20
178.10
10800
3001.5
917.40
576.20
2122.5
1612.5
1130
3794.5
5801
5370
1782
3823
4337.5
3102
5710
1.83
2.74
4.37
0.59
2.06
1.13
3.28
0.64
1.50
1.73
2.34
2.76
2.00
0.38
2.90
0.54
2.52
0.72
2.37
3.43
1.19
2.03
2.84
1.78
2.39
3.07
1.13
1.28
1.54
0.69
0.81
2.93
3.24
2.02
2.70
-0.04
1.42
1.08
17.37
155.65
41.90
13.48
116.20
28.26
1.78 25.61
35169
0.76 28.76 31939.96
1.33 31.77 42822.63
-0.20
2.72
2.72
0.23
1.08
143.20
104.85
77.77
16.00
42.75
17.43
68.29
54.03
9.68
28.75
3.00
3.80
0.30
143.00
176.50
186.10
100.90
113.90
128.90
4.90
237.00
159.90
1.35
-18.10
175.00
10.80
3.25
-0.20
0.20
166.94
3297.7
12247
646.30
294.20
80.98
39.80
0.09
1.45
1.33
-
72.50
72.75
131.50
76.50
48.40
48.80
70.25
52.75
3.40
6.53
5.90
-0.16
0.25
-0.19
0.05
0.05
-
21.50
67.88
37.03
10.92
4.57
25.05
16.08
45.02
26.11
8.62
3.43
18.20
0.08
0.08
0.04
0.08
1.00
0.18
0.14
9.77
7.68
4.88
6.49
32.54
18.86
14.31
24.95 28662.1
11.31 28012.03
17.60 38465.48
14.43 33067.67
15.83 37174.21
21.68 32952.76
17.83 31493.61
43.15 42946.7
12.07 27996.61
11.04 24251.08
12.53 53526.86
16.06 61704.18
46.17 59922.4
26.15 27008.41
9.20 25935.92
50.40 28274.64
9.78 19542.02
28.50 27011.39
6.87 84753.97
6.96 46196.05
19.04 28909.13
16.84 79307.32
9.77 41294.74
9.93 21962.23
8.80 17206.79
18.98
67991
52.56 24650.37
28.59 40293.82
20.72 22062.64
8.41 54907.66
-50.08 30547.42
10.06 53272.82
-28.24 34550.75
14.43 28096.05
10.45 198946.77
- -108.88
0.86 26.19
1.30 26.06
27.94
3.10 22.04
13.94
12.91
10.00
11.75
15665.33
37806.43
46447.47
54638.32
68695.52
23827.41
28694.22
62939.79
32664.48
Last
0.13
3.25
0.75
0.15
0.50
0.03
0.00-0.75
Mnth Ago
0.00-0.25
3.25
0.75
0.05
0.50
0.00-0.10
0.00-0.25
Year Ago
0.00-0.25
3.25
0.75
0.25
0.50
0.00-0.10
0.00-0.25
Day
-0.001
0.000
0.000
Change
Week
-0.002
0.000
0.000
Month
-0.001
-0.001
0.000
0.000
0.015
-0.002
0.000
0.000
0.000
One
month
0.19300
-0.11929
0.50819
-0.79600
0.04657
-0.11300
0.51000
0.18000
-0.13500
Three
month
0.32550
-0.04071
0.58313
-0.73300
0.07714
-0.04100
0.60000
0.30000
-0.06500
Six
month
0.53460
0.01986
0.75125
-0.67300
0.12514
0.02900
0.78500
0.48000
-0.00500
One
year
0.85235
0.12643
1.04088
-0.56000
0.24186
0.14300
Short
7 Days
One
Three
Six
One
Sep 30
term
notice
month
month
month
year
Euro
-0.25 -0.15 -0.20 -0.10 -0.21 -0.06 -0.15 0.00 -0.08 0.07 0.07 0.22
Sterling
0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.71 0.86 1.03 1.18
Swiss Franc
Canadian Dollar
US Dollar
0.12 0.22 0.12 0.22 0.15 0.25 0.25 0.35 0.50 0.60 0.80 0.90
Japanese Yen
-0.15 0.00 -0.15 0.00 -0.20 0.00 -0.20 0.00 -0.15 0.05 -0.05 0.15
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.
COMMODITIES
Energy
Price*
Crude Oil
Oct
45.34
Brent Crude Oil
48.55
RBOB Gasoline
Oct
1.37
Heating Oil
Oct
1.53
Natural Gas
Oct
2.53
Ethanol
Uranium
Oct
36.75
Carbon Emissions
Diesel
Dec
121.25
Unleaded
Nov
Base Metals ( LME 3 Months)
Aluminium
1573.00
Aluminium Alloy
1700.00
Copper
5157.50
Lead
1673.50
Nickel
10330.00
Tin
15500.00
Zinc
1687.50
Precious Metals (PM London Fix)
Gold
1114.00
Silver (US cents)
1465.00
Platinum
908.00
Palladium
661.00
Bulk Commodities
Iron Ore (Platts)
55.65
Iron Ore (The Steel Index)
54.40
GlobalCOAL RB Index
49.50
Baltic Dry Index
900.00
www.ft.com/commodities
Change
0.14
0.59
0.01
0.00
-0.06
0.00
0.00
6.00
0.00
176.00
8.50
450.00
100.00
23.00
-18.10
9.00
-3.00
11.00
-0.20
-0.30
-0.55
-26.00
Dec
Nov
Oct
Oct
Oct
Oct
Price*
388.75
513.00
892.75
308.20
2140.00
3117.00
1557.00
121.25
370.00
12.83
60.31
105.20
534.00
124.68
177.83
73.30
Change
-0.75
9.25
8.50
2.40
-39.00
-68.00
-19.00
0.55
8.40
0.44
0.00
-1.35
-14.25
-4.50
-2.95
-0.08
Sep 29
359.34
87.82
194.29
2283.42
265.39
13.44
7.96
0.50
1455.00
% Chg
Month
-0.82
0.17
-1.69
5.46
-1.47
0.00
0.00
-35.30
% Chg
Year
-31.54
-34.59
-30.72
38.68
316.67
-37.71
Dec
Dec
Nov
Oct
Dec
Dec
Nov
Dec
Sources: NYMEX, ECX/ICE, CBOT, X ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $
unless otherwise stated.
Stock
52 Week
High
Low
Yld
P/E MCap m
Sweden (SKr)
AtlasCpcoB
187.00
5.10 270.00 165.20 1.56 17.88 8700.43
Ericsson
82.20
2.95 120.00 77.45 4.03 26.90 32391.71
H&M
305.70
6.60 368.50 269.60 3.11 24.06 60325.8
Investor
287.10
3.10 363.40 219.30 3.05 4.29 26261.43
Nordea Bk
93.20
1.25 115.50 82.40 5.99 10.81 44800.63
SEB
89.35
1.70 111.50 82.30 5.18 10.23 23117.93
SvnskaHn
119.90
0.90 426.00 114.10 3.38 15.88 26758.85
Swedbank
184.90
0.90 223.90 166.20 5.98 12.95 24369.6
TeliaSonera
45.04
0.55 55.85 43.69 6.48 14.32 23253.33
Volvo
80.10
1.35 120.50 71.00 3.65 21.05 15498.33
Switzerland (SFr)
ABB
17.22
0.30 22.31 16.49 16.33 40794.06
CredSuisse
23.42
0.20 28.94 18.57 3.01 10.23 39270.52
Nestle
73.25
2.05 77.00 64.15 2.80 16.95 239023.95
Novartis
89.40
2.05 103.20 78.60 2.87 23.64 244932.12
Richemont
75.70
2.00 92.25 66.40 1.64 29.97 40441.51
Roche
257.00
5.60 295.80 238.80 3.13 24.59 184790.31
Swiss Re
83.60
1.30 96.95 69.25 5.09 36.21 31717.43
Swisscom
486.20
7.20 587.50 474.80 4.56 14.90 25776.38
Syngent
312.10
7.20 435.20 273.20 3.44 18.69 29688.2
UBS
18.01
0.25 22.57 13.58 4.19 14.09 70945.87
Zurich Fin
239.20
5.30 334.60 232.60 9.97 36819.04
Taiwan (NT$)
Chunghwa Telecom
98.80
0.80 99.80 90.00 4.71 19.82 23276.45
HonHaiPrc
85.60
1.30 99.70 77.90 1.84 8.89 41576.95
TaiwanSem
130.00
3.00 155.00 112.50 5.93 10.75 102374.96
Thailand (THB)
PTT Explor
240.00 -3.00 398.00 240.00 3.77 15.17 18887.22
United Arab Emirates (Dhs)
Emirtestele
14.20
0.05 15.85
9.41 4.53 15.38 33623.31
United Kingdom (p)
AscBrFd
3340 135.00
3344
2407 1.02 46.80 40053.2
AstraZen
4181.5 52.00 4931.68
3746 4.27 70.50 80047.97
Aviva
452.00 23.60 578.68 428.40 4.00 11.83 27700.53
Barclays
244.15
5.15 289.90 204.05 2.66 113.19 62066.5
BG
951.00
1.40
1420 780.55 1.92 -47.96 49233.13
BP
334.00
7.80 499.25 252.55 7.73 -15.17 92637.52
BrAmTob
3643 122.00
3894 3231.5 4.07 16.91 102871.71
BSkyB
850.50 -12.00 954.00 782.50 3.80 10.88 23005.52
BT
419.60
6.35 481.75 351.90 2.72 15.81 53211.18
Compass
1053 38.00 1223.36 924.41 2.57 20.44 26282.09
Diageo
1770.5 52.50
2055 1592.5 3.02 18.72 67432.1
GlaxoSmh
1266 28.50
1645 1227.5 6.32 6.37 93326.88
Glencore
91.55 11.30 345.70 66.67 12.50-212.91 19962.05
HSBC
498.70 13.15 674.57 478.35 6.51 11.25 147782.35
ImpTob
3413 79.00
3538 2482.72 3.75 17.09 49480.45
LlydsBkg
75.16
1.80 89.35 70.90 1.00 40.85 81350.41
Natl Grid
918.90 18.00 965.00 806.40 4.60 17.22 52105.99
Prudential
1393.5 63.00 1761.5 1045.99 2.65 14.18 54270.71
RBS
315.00
6.40 414.00 300.30 - -21.96 30889.79
ReckittB
5987 167.00
6300
4895 2.32 25.44 64475.55
RELX
1132 37.00
1199 921.50 2.20 106.52 35292.89
RioTinto
2210 60.50
3280 2090.5 6.17 21.99 46507.24
RollsRoyce
677.00 26.00
1061 636.00 3.41 -49.79 18855.36
RylDShlA
1554 17.00 2376.5 1497.5 7.81 11.52 92789.47
SABMill
3737 37.00 3884.5
2773 1.89 27.26 91646.04
Shire
4504 73.00
5870 3448.28 0.31 13.64 40390.89
StandCh
640.80 16.70
1166 612.60 8.62 14.26 24722.1
Tesco
183.20 11.90 252.52 155.40 6.16 -2.61 22580.27
Vodafone
208.45
4.10 258.00 179.10 5.31 9.73 83824.25
WPP
1373 48.00
1616
1091 2.78 14.19 26878.49
United States of America ($)
3M
141.77
0.22 170.50 130.60 2.55 19.22 88570.16
AbbottLb
40.22
0.72 51.74 39.00 2.20 26.53 59945.56
Abbvie
54.41
1.62 71.60 51.88 3.26 43.82 90063.59
Accenture
98.26
1.66 105.37 73.98 78370.3
Ace
103.40
1.81 117.89 96.00 3.05 12.07 33481.44
Actavis
298.98 -2.94 317.72 201.91 - -34.92 117333.1
Adobe
82.22
2.39 87.25 58.51 85.57 41011.28
AEP
56.86
0.73 65.38 51.96 3.54 16.59 27893.22
Aetna
109.41
3.10 134.40 71.81 0.84 17.22 38149.97
Aflac
58.13
0.41 65.10 51.41 2.55 10.14 25036.25
AirProd
127.58
1.76 158.20 118.20 2.39 27.74 27427.46
Alexion
156.39
8.64 208.88 142.02 55.46 35368.32
Allstate
58.24 -0.12 72.87 54.12 1.92 10.17 23318.71
Altria
54.40
0.17 56.70 44.59 3.68 21.85 106661.81
Amazon
511.89 15.82 580.57 284.00 - -1314.56 239416.18
AmerAir
38.83 -0.35 56.20 28.10 0.99 6.96 26086.79
AmerExpr
74.13
1.03 94.89 71.71 1.73 13.41 74225.13
AmerIntGrp
56.82
1.10 64.93 48.56 0.85 11.59 73518.65
AmerTower
87.98
0.97 105.20 86.83 1.75 54.91 37240.09
Amgen
138.32
4.50 181.81 127.67 1.95 19.03 104881.19
Anadarko
60.39
1.35 104.05 58.10 1.72 -12.64 30678.86
Aon Cp
88.61
0.21 107.08 78.26 1.14 21.00 24814.6
Apple
110.30
1.24 134.54 92.00 1.69 13.24 629010.24
ArcherDan
41.45
0.43 53.91 40.66 2.42 11.87 25240.54
AT&T
32.58
0.51 36.45 30.97 5.53 33.49 200399.58
AutomData
80.36
1.27 90.23 64.29 2.34 28.87 37389.37
Avago Tech
125.01
5.34 150.50 68.75 1.13 34.14 34502.61
Stock
52 Week
High
Low
Yld
P/E MCap m
1.26
1.24
6.10
2.68
1.70
1.67
2.66
2.41
2.39
0.97
1.73
1.77
2.00
4.13
1.45
0.81
5.23
0.03
2.96
0.16
2.01
3.05
2.22
1.61
5.86
2.48
1.01
3.43
2.36
1.25
0.53
3.15
1.27
0.77
1.85
1.71
3.41
3.70
4.26
3.80
3.91
1.11
1.83
4.01
0.83
2.70
4.02
3.63
0.58
3.90
1.47
1.83
3.48
2.98
4.04
0.42
1.33
1.88
2.49
1.78
2.04
0.61
3.06
2.27
0.84
2.97
1.09
2.94
2.33
2.59
3.04
6.26
2.45
0.97
1.81
5.83
2.28
2.71
1.37
90.67 22683.32
17.25 162630.58
10.80 17920.96
13.36 26111.91
34.23 27892.35
18.55 158487.05
20.50 68624.73
16.20 43320.17
15.58 48676.93
18.47 88979.89
57.50 98716.16
30.15 31313.32
10.64 39336.95
22.09 25261.51
27.29 29456.6
11.61 39388.06
17.81 17731.89
42.51 85512.73
31.05 37574.22
12.64 148431.23
17.37 34767.03
15.50 132858.95
12.35 149318.42
27.22 31323.5
24.43 174522.15
26.20 38162.63
26.45 57122.35
17.45 121219.12
36.94 59156.67
8.85 20988.01
27.94 63536.73
54.03 26323.81
13.92 26576.7
24.08 107525.63
24.36 58240.02
11.70 24284.3
17.58 21621.87
20.57 35689.52
16.82 47176.52
11.16 22631.6
22.05 172499.08
24.98 41828.38
12.95 49103.52
22.23 49518.49
14.94 43613.19
11.52 23982.75
10.60 29773.49
28.03 32377.52
20.38 46501.39
12.74 29025.88
29.89 39979.68
32.83 27349.86
11.40 25590.05
27.64 54707.18
13.73 309998.51
95.38 203150.31
38.46 40656.99
15.26 52882.1
10.38 22870.86
16.56 44520.21
50.87 254631.94
26.92 33548.2
11.50 47493.54
10.77 144104.18
10.68 75215.66
32.95 185054.7
21.50 30215.38
16.45 32119.25
10.75 46052.54
36.09 22652.13
23.21 148301.09
17.62 74025.08
21.99 26530.45
10.02 142002.44
17.19 30132.75
55.80 25441.15
25.02 25963.71
13.27 143285.56
63.06 24465.61
17.07 258496.07
15.80 27052.31
11.42 225471.17
64.01 39720.55
40.32 60672.82
45.49 52233.16
18.96 35111.78
24.10 26171.83
13.30 30279.22
-27.62 10842.69
45.11 92773.76
19.12 64376.91
23.99 64280.7
BakerHu
BankAm
Baxter
BB & T
BectonDick
BerkshHat
Biogen
BkNYMeln
BlackRock
Boeing
BrisMySq
Broadcom
CapOne
CardinalHlth
Carnival
Caterpillar
CBS
Celgene
CharlesSch
ChevrnTx
Cigna
Cisco
Citigroup
CME Grp
Coca-Cola
Cognizant
ColgtPlm
Comcast
ConocPhil
Corning
Costco
CrownCstl
CSX
CVS
Danaher
Deere
Delphi
Delta
DirectTV
DiscFinServ
Disney
DominRes
DowChem
DukeEner
DuPont
Eaton
eBay
Ecolab
EMC
Emerson
EOG Res
EquityResTP
Exelon
ExpScripts
ExxonMb
Facebook
Fedex
FordMtr
Franklin
GenDyn
GenElectric
GenMills
GenMotors
GileadSci
GoldmSchs
Google
Halliburton
HCA Hold
Hew-Pack
HiltonWwde
HomeDep
Honywell
HumanaInc
IBM
IllinoisTool
Illumina
Intcntl Exch
Intel
Intuit
John&John
JohnsonCn
JPMrgnCh
Kimb-Clark
KinderM
Kraft
Kroger
L Brands
LasVegasSd
LibertyGbl
Lilly (E)
Lockheed
Lowes
52.04
15.58
32.85
35.60
132.66
195240
291.81
39.15
297.47
130.95
59.20
51.43
72.52
76.82
49.70
65.36
39.90
108.17
28.56
78.88
135.02
26.25
49.61
92.74
40.12
62.61
63.46
56.88
47.96
17.12
144.57
78.87
26.90
96.48
85.21
74.00
76.04
44.87
93.55
51.99
102.20
70.38
42.40
71.94
48.20
51.30
24.44
109.72
24.16
44.17
72.80
75.12
29.70
80.96
74.35
89.90
143.98
13.57
37.26
137.95
25.22
56.13
30.02
98.19
173.76
638.37
35.35
77.36
25.61
22.94
115.49
94.69
179.00
144.97
82.31
175.82
234.99
30.14
88.75
93.35
41.36
60.97
109.04
27.68
88.19
36.07
90.13
37.97
42.94
83.69
207.31
68.92
Close
Prev
price
price
DirectTV
93.55
92.19
Firstrand
49.15
48.74
MTN Grp
178.00
176.43
Naspers N
1730.66
1680.00
ValeantPh
212.06
212.06
Glencore
91.55
80.25
SandsCh
23.30
24.25
Regen Pharm
465.14
451.82
Williams Cos
36.85
34.93
Volkswgn
103.30
103.30
Vale
16.48
16.48
Softbank
5477.00
5401.00
Altice
18.73
18.93
MylanNV
40.26
39.80
LibertyGbl
42.94
42.49
Denso
5036.00
4966.00
Sinopec Oil
9.61
9.76
NTTDCMo
1993.00
1961.00
Fanuc
18315.00 17965.00
Panasonic
1203.50
1179.50
Based on the FT Global 500 companies in local currency
Day
Week
change change %
change change %
1.36
1.48
0.41
0.84
-5079.85
-99.0
1.57
0.89 -17587.00
-99.0
50.66
3.02 -169950.34
-99.0
0.00
0.00
-77.70
-26.8
11.30
14.08
-17.55
-16.1
-0.95
-3.92
-3.85
-14.2
13.32
2.95
-71.36
-13.3
1.92
5.50
-5.62
-13.2
0.00
0.00
-15.60
-13.1
0.00
0.00
-2.42
-12.8
76.00
1.41
-793.00
-12.6
-0.20
-1.06
-2.68
-12.5
0.46
1.16
-5.15
-11.3
0.45
1.06
-5.41
-11.2
70.00
1.41
-599.00
-10.6
-0.15
-1.54
-1.08
-10.1
32.00
1.63
-207.00
-9.4
350.00
1.95
-1885.00
-9.3
24.00
2.03
-123.00
-9.3
Month
change %
0.42
-7.07
0.10
0.14
-23.67
-38.27
-14.81
-13.33
-24.67
-11.73
-4.22
-23.12
-17.14
-20.07
-12.94
-8.35
31.82
-20.68
-10.08
-9.82
BOND INDICES
Since
16-12-2008
16-12-2008
18-02-2010
10-09-2014
05-03-2009
05-10-2010
03-08-2011
5.65
34.77
Yld
FT 500: BOTTOM 20
Close
Prev
price
price
Nppn Stl
2168.50
2136.00
ShgPdgBk
16.63
15.97
Tesco
183.20
171.30
Natl Grid
918.90
900.90
LOreal
155.05
148.80
Nike
122.97
119.67
AscBrFd
3340.00
3205.00
TexasInstr
49.52
47.53
HyundMobis
231500.00 222500.00
RELX
1132.00
1095.00
Seven & I
5444.00
5215.00
Netflix
103.26
98.35
FastRetail
48490.00 47150.00
Intel
30.14
29.24
SABMill
3737.00
3700.00
DeutsPost
24.41
24.41
Raytheon
109.26
106.68
ChristianDior
167.05
159.20
Ericsson
82.20
79.25
Suncor En
35.50
35.50
Based on the FT Global 500 companies in local currency
Sep 30
US
US
US
Euro
UK
Japan
Switzerland
52 Week
High
Low
Finland ()
Nokia
6.19 -0.11
7.87
SampoA
43.28
0.89 49.40
France ()
Airbus Grpe
52.91
0.65 67.88
AirLiquide
105.65
2.65 123.95
AXA
21.64
0.56 25.24
BNP Parib
52.46
1.56 61.00
ChristianDior 167.05
7.85 195.35
Cred Agr
10.26
0.15 14.49
Danone
56.42
2.24 67.74
EDF
15.77
0.29 26.12
Essilor Intl
108.90
3.40 121.10
Esslr Intl
108.90
3.40 121.10
GDF Suez
17.56
0.67 20.57
Hermes Intl
325.00 13.90 365.55
LOreal
155.05
6.25 181.30
LVMH
152.20
6.65 176.60
Nmrcble-SFR
41.28
0.21 60.01
Orange
13.52
0.10 16.45
PernodRic
90.18
1.89 117.75
Renault
64.00
1.28 100.25
Safran
67.30
0.51 71.35
Sanofi
84.89
1.80 101.10
Sant Gbn
38.71
0.71 44.84
Schneider
50.01
1.05 75.29
SocGen
39.85
1.12 48.77
Total
40.20
1.02 51.74
UnibailR
231.30
3.35 262.00
Vinci
56.71
0.53 60.35
Vivendi
21.13
0.68 24.83
Germany ()
Allianz
140.25
2.95 170.15
BASF
68.32
1.66 97.22
Bayer
114.45
1.90 146.45
BMW
79.22
2.85 123.75
Continental
190.10
7.10 234.25
Daimler
64.85
1.59 96.07
Deut Bank
24.07
0.56 33.42
Deut Tlkm
15.89
0.37 17.63
DeutsPost
24.78
0.37 31.19
E.ON
7.68
0.36 15.46
Fresenius Med
69.82
1.02 82.32
Fresenius SE
60.00
0.50 66.56
HenkelKgaA
78.94
1.93 99.44
Linde
144.95
2.45 195.55
MuenchRkv
166.75
1.90 206.50
SAP
57.95
1.17 70.81
Siemens
79.94
0.94 106.35
Volkswgn
104.95
1.65 254.50
Hong Kong (HK$)
AIA
40.05
0.70 58.20
BOC Hold
22.75
0.35 33.70
Ch OSLnd&Inv
23.40
0.65 34.05
ChngKng
56.35
1.00 77.55
Citic Ltd
14.10
0.10 16.40
Citic Secs
13.80
0.64 40.50
CK Hutchison 100.20
1.60 174.90
CNOOC
7.93
0.49 13.78
HangSeng
139.20 -0.30 162.10
HK Exc&Clr
176.80 -0.90 311.40
MTR
33.60
0.25 40.00
SandsCh
23.30 -0.95 49.30
SHK Props
100.50
1.55 137.60
Tencent
129.30
2.00 171.00
India (Rs)
Bhartiartl
337.85 15.20 452.45
HDFC Bk
1068.8
4.00
1128
Hind Unilevr 814.75 30.40 981.00
HsngDevFin 1212.75 -4.05 1402.3
ICICI Bk
270.35
1.35 393.40
Infosys
1161.95 40.10
2336
ITC
328.80
8.40 409.95
L&T
1466.25 20.00 1893.8
OilNatGas
229.35
2.95 429.00
RelianceIn
862.30 21.55 1067.85
SBI NewA
237.15 -4.75 336.00
SunPhrmInds 868.40 20.15 1200.8
Tata Cons
2588.05 -0.20 2839.7
Indonesia (Rp)
Bk Cent Asia
12275 375.00 15600
Israel (ILS)
TevaPha
226.00 -12.50 275.90
Italy ()
Enel
3.99
0.12
4.50
ENI
14.05
0.36 18.90
Generali
16.36
0.53 19.21
IntSPaolo
3.16
0.09
3.65
Luxottica
62.00
2.35 67.80
Unicred
5.57
0.18
6.61
4.80 17.96
4.40 11.20
5.71 11.15
1.37 9.90
0.76 20.05
4.36 10.73
3.62 17.41
1.54 18.16
3.40 202.06
4.10 11.43
1.22 16.19
3.18 13.07
6.73 11.76
4.12 11.26
3.25 36.02
3.20 17.06
3.73 12.62
5.02 16.16
76.44
Red
date Coupon
Sep 30
High Yield US$
Windstream Services, LLC
11/17
7.88
02/17
6.88
Emerging US$
Peru
Mexico
Brazil
Russia
Peru
Brazil
Turkey
Poland
Colombia
Turkey
05/16
09/16
01/18
07/18
03/19
01/21
03/21
04/21
07/21
04/26
8.38
11.40
8.00
11.00
7.13
7.88
5.63
5.13
4.38
4.25
Mth's Spread
chge
vs
yield
US
F*
Bid
price
Bid
yield
BB-
B2
BB
103.98
5.90
0.00
0.00
5.30
Caa1
97.50
0.00
0.00
BBB+
BBB+
BB+
BB+
BBB+
BB+
ABBB
-
A3
A3
Baa3
Ba1
A3
Baa3
Baa3
A2
Baa2
Baa3
BBB+
BBB+
BBB
BBBBBB+
BBB
BBBABBB
BBB-
104.15
109.65
104.95
120.16
115.63
93.70
104.04
112.36
101.15
90.25
1.25
1.16
5.64
3.44
2.45
6.39
4.84
2.73
4.19
5.56
0.00
0.00
-0.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.28
0.22
1.15
-0.52
0.05
1.66
0.31
-0.10
0.21
0.27
0.66
0.56
5.04
2.84
1.07
5.01
3.46
1.35
2.81
3.49
Emerging Euro
Brazil
02/15
7.38
BBBBaa2
BBB 111.75
0.73
0.00
0.00
0.09
Mexico
07/17
4.25
BBB+
A3
BBB+ 111.13
1.50
0.00
0.00
0.90
Mexico
02/20
5.50
BBB+
BBB+ 109.13
3.23
0.00
-0.07
1.85
Bulgaria
09/25
5.75
BB+
BBB- 111.86
4.33
0.00
0.36
2.26
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poors, M - Moodys, F - Fitch.
VOLATILITY INDICES
Index
Day's
change
Markit IBoxx
ABF Pan-Asia unhedged
Corporates( )
Corporates($)
Corporates()
Eurozone Sov()
Gilts( )
Global Inflation-Lkd
Markit iBoxx Non-Gilts
Overall ($)
Overall( )
Overall()
Treasuries ($)
169.33
292.24
250.41
208.70
224.32
290.84
244.75
293.85
226.69
289.04
219.57
219.02
0.68
-0.10
-0.07
0.12
0.04
-0.15
0.20
-0.10
0.09
-0.13
0.05
0.19
-0.57
-0.09
0.59
-0.74
1.34
1.29
-0.37
0.23
0.75
0.96
0.76
0.97
-5.02
-0.43
-0.03
-1.88
1.19
1.82
-2.43
0.12
1.12
1.31
0.49
1.84
-0.91
-0.05
0.59
-0.89
1.06
1.31
-0.45
0.26
0.75
0.99
0.54
0.97
-5.23
3.86
-0.03
-0.53
3.95
8.57
-2.50
4.47
1.12
7.28
2.69
1.84
FTSE
Sterling Corporate ()
Euro Corporate ()
Euro Emerging Mkts ()
Eurozone Govt Bond
110.52
105.42
802.77
113.69
-0.18
0.10
13.40
0.15
-0.28
-1.12
-4.12
0.83
-0.03
-3.22
-9.53
1.21
Index
Day's
change
Week's
change
Month's
change
Series
high
Series
low
372.25
90.47
82.01
95.72
-11.59
-1.34
-1.11
-1.28
39.07
10.51
8.31
389.82
95.40
83.13
99.56
310.39
76.52
70.70
84.55
CREDIT INDICES
Markit iTraxx
Crossover 5Y
Europe 5Y
Japan 5Y
Senior Financials 5Y
Month's
change
Year
change
Return
1 month
Return
1 year
Markit CDX
Emerging Markets 5Y
401.24
-0.77
39.66
0.00
402.01
348.78
Nth Amer High Yld 5Y
509.34
3.99
0.00
0.00
509.34
505.35
Nth Amer Inv Grade 5Y
93.27
0.69
10.00
0.00
93.27
81.33
Nth AmerHiVol 5Y
0.00
0.00
0.00
0.00
228.00
100.00
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.
BONDS: INDEX-LINKED
Price
Month
Value
No of
Yield
Sep 29
Sep 29
Prev
return
stock
Market
stocks
Can 4.25%' 21
128.74
-0.353
-0.347
0.09
5.18
70560.42
7
Fr 2.25%' 20
114.19
-0.641
-0.692
0.61
20.31 206649.65
14
Swe 0.25%' 22
108.02
-0.808
-0.840
0.56
30.88 217563.29
6
UK 2.5%' 16
UK 2.5%' 24
340.39
-0.792
-0.815
0.65
6.82 480458.91
25
UK 2%' 35
233.40
-0.799
-0.783
0.80
9.08 480458.91
25
US 0.625%' 21
101.34
0.391
0.435
-0.21
35.84 1076811.49
36
US 3.625%' 28
132.71
0.867
0.435
-0.67
16.78 1076811.49
36
Representative stocks from each major market Source: Merill Lynch Global Bond Indices Local currencies. Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
Spread Spread
vs
vs
Bund T-Bonds
Australia
2.69
2.10
0.63 Italy
Austria
0.90
0.31 -1.17 Japan
Belgium
0.90
0.31 -1.16 Netherlands
Canada
1.59
1.00 -0.47 Norway
Denmark
0.87
0.28 -1.19 Portugal
Finland
0.87
0.28 -1.19 Spain
France
0.98
0.39 -1.08 Switzerland
Germany
0.59
0.00 -1.47 United Kingdom
Greece
8.13
7.54
6.06 United States
Ireland
1.23
0.64 -0.84
Data provided by SIX Financial Information & Tullett Prebon Information
Bid
Yield
1.82
0.35
0.78
1.45
2.40
1.89
-0.06
1.77
2.06
Spread Spread
vs
vs
Bund T-Bonds
1.23
-0.24
0.19
0.86
1.81
1.30
-0.65
1.18
1.47
-0.25
-1.71
-1.28
-0.61
0.34
-0.17
-2.12
-0.30
0.00
Lyondell
Marathon Ptl
Marsh&M
MasterCard
McDonald's
McGraw Hill
McKesson
Medtronic
Merck
Metlife
Microsoft
Mnstr Bvrg
MondelezInt
Monsanto
MorganStly
MylanNV
Netflix
News Corp A
NextEraE
Nike
NorfolkS
Northrop
NXP
Occid Pet
Oracle
Pepsico
Perrigo
Pfizer
Phillips66
PhilMorris
PNCFin
PPG Inds
Praxair
Prec Cast
Priceline
ProctGmbl
Prudntl
PublStor
Qualcomm
Raytheon
Regen Pharm
ReynoldsAm
Salesforce
Schlmbrg
Shrwin-Will
SimonProp
SouthCpr
Starbucks
StateSt
Stryker
Sychrony Fin
Target
TE Connect
Telsa Mtrs
TexasInstr
TheTrvelers
ThrmoFshr
TimeWrnr
TimeWrnrC
TJX Cos
T-MobileUS
UnionPac
UPS B
USBancorp
UtdHlthcre
UtdTech
ValeroEngy
Verizon
VertexPharm
VF Cp
Viacom
Visa Inc
Walgreen
WalMartSto
Wellpoint
WellsFargo
Williams Cos
Yahoo
Yum!Brnds
Venezuela ()
Bco de Vnzla
Bco Provncl
Mrcntl Srvcs
Yld
P/E MCap m
83.36
46.33
52.22
90.12
98.53
86.50
185.03
66.94
49.39
47.15
44.26
135.14
41.87
85.34
31.50
40.26
103.26
26.98
97.55
122.97
76.40
165.95
87.07
66.15
36.12
94.30
157.27
31.41
76.84
79.33
89.20
87.69
101.86
229.71
1236.86
71.94
76.21
211.63
53.73
109.26
465.14
44.27
69.43
68.97
222.78
183.72
26.72
56.84
67.21
94.10
31.30
78.66
59.89
248.40
49.52
99.53
122.28
68.75
179.37
71.42
39.81
88.41
98.69
41.01
116.01
88.99
60.10
43.51
104.14
68.21
43.15
69.66
83.10
64.84
128.71
51.35
36.85
28.91
79.95
2.40
0.79
0.43
1.36
1.05
1.10
0.26
0.57
0.74
0.81
0.82
0.59
1.06
1.74
0.49
0.46
4.91
1.18
0.76
3.30
1.49
2.40
4.75
1.68
0.61
1.26
2.37
0.39
2.33
0.69
1.35
1.74
1.31
0.47
36.54
-0.34
1.22
2.37
1.30
2.58
13.32
0.80
1.05
-0.13
3.84
1.29
0.63
1.12
0.59
0.87
0.26
0.68
2.29
1.75
1.99
0.06
2.44
2.15
5.37
1.94
0.25
1.86
0.55
0.36
1.79
1.01
1.36
-0.02
4.31
0.98
0.32
1.13
1.04
1.06
0.94
0.46
1.92
0.65
3.80
112.69
60.38
59.99
99.18
101.88
109.13
243.61
79.50
63.62
58.23
50.05
155.83
48.58
126.00
41.04
76.69
129.29
39.27
112.64
125.95
117.64
176.83
114.00
93.55
46.71
100.76
215.73
36.46
84.85
90.25
100.52
118.95
132.95
245.05
1395
93.89
92.60
217.99
78.53
113.36
605.93
44.44
78.46
104.38
294.35
206.31
33.31
59.32
81.26
105.34
36.40
85.81
73.73
286.65
59.99
110.49
141.25
91.34
194.22
76.93
43.43
124.52
114.40
46.26
126.21
124.45
71.50
51.73
143.45
77.83
78.00
76.92
97.30
90.97
129.96
58.77
61.38
52.62
95.90
70.06
37.32
48.66
69.64
87.50
73.96
160.10
55.54
45.69
44.49
39.72
89.56
31.83
81.22
30.40
39.16
45.08
22.81
90.33
83.85
72.10
118.24
53.81
63.60
35.14
76.48
142.38
27.51
57.33
75.27
76.69
84.40
98.55
186.17
990.69
65.02
73.95
164.60
52.17
92.96
320.06
28.14
51.04
67.75
202.01
163.17
23.41
35.39
64.21
77.87
23.76
58.72
51.03
181.40
41.47
90.83
107.33
65.25
128.78
58.96
24.26
79.31
93.64
38.10
80.72
85.50
42.53
38.06
96.43
61.75
36.32
48.80
58.39
61.50
81.84
46.44
34.64
27.20
65.81
118.00
4000
-
5.00
-
143.95
4400
-
27.00
840.00
-
31878.65
0.88 53.28 31948.88
-
Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
ex-dividend
ex-capital redistribution
# price at time of suspension
Sep 30
US$
Burlington Resources, Inc.
Merrill Lynch & Co., Inc.
Korea Electric Power Corporation
SouthTrust Bank
FleetBoston Financial Corp.
Duke Energy Florida, Inc.
Euro
Goldman Sachs Group, Inc. (The)
Citigroup Inc.
Credit Agricole S.A.
Philip Morris Intl, Inc.
Yen
Wal-Mart Stores, Inc.
Sterling
IPIC GMTN Limited
B.A.T. Intl Fin plc (Re - British American Tobacco)
Red
date Coupon
S*
Ratings
M*
F*
Bid
price
Bid
yield
Day's
chge
yield
Mth's Spread
chge
vs
yield
US
02/26
09/26
08/27
12/27
01/28
02/28
6.88
6.22
6.75
6.57
6.88
6.75
A
BBB+
A+
A+
BBB+
A-
A2
Baa3
Aa3
Aa3
Baa3
A3
A
AAAA+
AA-
119.94
115.47
99.17
119.64
120.25
119.41
4.50
4.47
6.97
4.51
4.74
4.72
0.00
0.00
0.00
0.00
0.00
0.00
0.07
-0.06
-0.15
-0.01
-0.04
0.50
2.44
2.41
-
06/26
09/26
03/27
05/29
2.88
2.13
2.63
2.88
AABBB
A
A3
Baa1
Baa3
A2
A
A
AA
104.75
97.55
91.43
106.37
2.37
2.38
3.55
2.32
0.00
0.00
0.00
0.00
-0.03
0.07
0.21
-0.05
0.30
0.32
-
07/15
0.94
NR
WR
NR
100.00
0.31
0.00
0.00
03/26
09/26
6.88
4.00
AA
A-
Aa2
A3
AA
A-
124.30
106.70
3.98
3.26
0.00
0.01
0.10
-0.13
1.92
1.20
Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poors, M Moodys, F - Fitch.
Sep 30
Day Chng
Prev
52 wk high
52 wk low
VIX
24.50
-2.33
26.83
53.29
10.88
VXD
22.53
-1.90
24.43
56.32
7.04
VXN
26.82
-2.12
28.94
46.72
11.15
VDAX
27.50
-0.69
28.19
29.94
CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
Deutsche Borse. VDAX: DAX Index Options Volatility.
Australia
52 Week
High
Low
Ratings
M*
S*
Stock
Red
52 Week
Amnt
Change in Yield
Sep 30
Price
Yield
Day
Week
Month
Year
High
Low
m
Tr 2pc '16
100.47
0.47
4.44
2.17
-2.08
-30.88 101.97 100.47
0.32
Tr 1.75pc '17
101.67
0.47
2.17
-2.08
-12.96
-53.47 102.68 101.58
0.29
Tr 5pc '18
110.73
0.56
0.00
-5.08
-21.13
-59.71 113.65 110.45
0.35
Tr 4.5pc '19
112.44
0.82
1.23
-3.53
-16.33
-49.69 115.07 111.71
0.36
Tr 4.75pc '20
116.01
1.05
0.96
-1.87
-13.93
-42.62 119.04 114.68
0.33
Tr 1.5pc '21
100.98
1.31
0.77
-2.96
-9.03
-34.17 142.92 100.01
0.04
Tr 4pc '22
116.34
1.34
0.75
-2.19
-12.42
-35.89 119.85 113.32
0.38
Tr 5pc '25
129.32
1.63
0.62
-2.40
-10.44
-32.64 134.70 124.02
0.35
Tr 4.25pc '27
125.57
1.89
0.53
-1.56
-8.25
-27.86 131.90 118.41
0.31
Tr 4.25pc '32
128.19
2.22
0.91
-1.33
-5.13
-21.83 136.85 119.82
0.35
Tr 4.25pc '36
130.29
2.37
0.85
-1.25
-4.44
-19.93 140.37 120.68
0.28
Tr 4.5pc '42
140.62
2.45
0.82
-1.21
-3.16
-18.87 153.16 128.19
0.26
Tr 3.75pc '52
132.55
2.41
0.84
-1.23
-3.21
-20.72 145.21 116.14
0.22
Tr 4pc '60
144.17
2.38
0.85
-1.24
-2.46
-20.93 159.23 124.61
0.21
xd Ex dividend. Closing mid-prices are shown in pounds per 100 nominal of stock. Red yield: Gross redemption yield.
This table shows the gilts benchmarks & the non-rump undated stocks.
Day's
chg %
-0.01
-0.08
-0.13
-0.09
-0.32
-0.16
Sep 30
98.53
180.37
209.79
187.07
302.22
173.79
Sep 30
310.75
575.25
431.94
709.68
532.48
Sep 30
1.11
1.79
2.20
Day's
chg %
0.01
-0.24
-0.06
-0.32
-0.21
Sep 29
1.11
1.78
2.19
Yr ago
1.75
2.44
2.78
Total
Return
2366.59
3252.55
3835.88
3392.45
4349.93
3240.37
Month
chg %
0.38
-0.46
0.27
-0.76
-0.34
Return
1 month
0.45
1.23
1.71
1.34
1.65
1.16
Year's
chg %
-2.13
10.90
1.94
15.37
9.55
20 Yrs
45 Yrs
inflation 0%
Sep 30
Dur yrs Previous
Yr ago
Sep 30
Real yield
Up to 5 yrs
-0.77
2.60
-0.77
-1.10
-1.50
Over 5 yrs
-0.81
23.66
-0.82
-0.32
-0.84
5-15 yrs
-0.73
9.81
-0.74
-0.44
-0.84
Over 15 yrs
-0.83
29.31
-0.84
-0.31
-0.84
All stocks
-0.81
20.54
-0.82
-0.33
-0.86
See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Total
Return
2362.85
4239.12
3274.40
5135.00
3972.47
Sep 30
2.39
2.40
Return
1 year
2.70
6.62
9.68
7.44
14.04
8.21
Yield
0.90
1.51
1.88
1.61
2.38
2.12
Return
1 month
0.38
-0.41
0.28
-0.69
-0.29
Return
1 year
-0.79
11.80
3.28
16.07
10.52
Sep 29
2.38
2.38
Yr ago
2.95
3.03
inflation 5%
Dur yrs Previous
2.62
-1.50
23.76
-0.86
9.82
-0.85
29.36
-0.86
20.70
-0.87
Yr ago
-1.90
-0.37
-0.57
-0.33
-0.38
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
loss arising from the reliance on or use of the listed information. For all queries e-mail
ft.reader.enquiries@morningstar.com
28
FINANCIAL TIMES
Price +/-Chg
Yld
P/E
Vol
000s
914.00
447.70
223.00
285.70
476.20
677.00
251.20
1713
4.00
10.80
4.75
8.70
12.10
26.00
6.10
36.00
954.50
549.00
248.00
349.10
593.50
1061
361.70
1914
615.00
419.30
197.48
250.50
421.70
636.00
243.50
1627
0.61
4.58
1.84
3.73
2.89
3.41
2.24
2.59
20.74
51.7
20.22 7774.9
-25.51
90.1
-165.91 2382.5
19.82 1993.8
-49.79 7185.0
16.89 822.3
-150.28
99.3
13.57
268.00
27.08
349.63
15.58
1804
0.35
58.83
244.15
95.88
498.70
75.16
73.79
315.00
640.80
116.00
124.00
52.60
386.50
29.70
0.70
3.38
0.23
35.00
0.01
0.82
5.15
2.23
13.15
1.80
1.79
6.40
16.70
1.17
3.80
0.60
Banks
ANZ A$X
BcoSant
BankAm $X
BnkGeorgia
BankIre
BkNvaS C$X
BarclaysX
CanImp C$X
HSBCX
LlydsBkgX
RylBkC C$X
RBSX
StandChX
..7.375%Pf
..8.25%Pf
TntoDom C$X
VirginMoney
Westpc A$X
37.25
758.00
18.48
2601.83
0.39
71.17
289.90
107.32
674.57
89.35
83.87
414.00
1166
128.00
141.00
57.89
472.90
40.07
26.38 10.42
335.57 12.14
14.60 1.24
1609 2.54
0.07 52.60 5.71
204.05 2.66
83.10 4.36
478.35 6.51
70.90 1.00
68.05 4.12
300.30 612.60 8.62
108.50 6.36
119.50 6.65
47.75 3.73
278.00 29.10 9.72
9.33 8851.0
10.28 1189.9
17.25 71221.8
9.05 123.6
16.54 10685.2
11.15 3055.1
113.19 40715.6
10.73 1864.1
11.25 31783.7
40.85 177155.7
11.26 3411.1
-21.96 9281.7
14.26 7088.2
24.0
26.5
12.62 5152.3
-966.25
433.1
11.47 7886.3
35.50
0.90
1383
16.58
Chemicals
Alent
Bayer X
Carclo
Croda
Elemntis
Syngent SFrX
Synthomer
Victrex
486.00
0.10
114.45
1.90
144.25
-0.25
2709 53.00
223.20
6.90
312.10
7.20
340.20
-0.30
1772 110.00
499.70
146.45
169.75
3150
324.10
435.20
364.10
2202.55
294.56
96.83
80.00
1965
206.70
273.20
176.64
1542
1.88
1.89
1.84
2.42
2.37
3.44
2.29
2.55
22.59 1507.1
28.12 2149.0
-4.34
69.5
21.09 418.0
9.70 880.7
18.69 305.2
22.95 485.8
17.91 326.2
208.00
-4.50 221.83
251.50
-0.70 272.50
116.00
0.75 124.50
222.00
2.00 245.00
74.88
84.01
363.00
1.50 404.88
1741 41.00 2478.5
1586 32.00
1824
864.50
1.00
1105
1350
3.00
1779
21.60
0.50 24.00
65.25
-1.25 76.00
356.80
0.70 379.80
738.00 13.00 865.00
185.00 166.00 195.08
38.71
0.71 44.84
277.75
-6.25 342.00
113.60
145.59
101.00
170.00
37.50
263.50
1220
1085
742.00
1260
11.03
44.25
184.00
570.00
146.90
29.51
228.25
2.40
2.23
8.34
2.52
4.14
2.62
2.54
3.34
2.91
4.26
0.72
4.14
1.68
3.66
2.84
1.54
2.88
17.97
-4.21
13.58
15.35
32.57
16.16
27.29
34.92
28.58
16.80
29.09
-21.59
14.23
27.01
40.28
398.00
145.44
557.50
258.10
531.00
1520
1606
96.00
1340
2.36
1.98
1.59
3.86
2.19
2.10
2.75
4.14
3.88
34.01
85.8
20.95 580.9
26.26 825.8
48.84 399.9
-52.75 107.4
12.04
33.6
15.66 1208.6
-68.10
87.1
15.90
2.2
156.1
1430.3
88.0
27.3
71.1
40.1
3094.6
324.7
104.0
112.9
70.0
1499.3
187.0
39.3
39.1
2344.9
85.8
635.50
227.00
721.50
282.30
582.00
2016
1691
133.00
1600
13.00
-0.25
0.50
3.10
-8.00
37.00
16.00
-1.00
16.00
940.00
268.00
786.50
375.84
1114
2672.9
2420
164.00
1750
Financial General
3i
AberAsM
Ashmore
BrewDlph
Canaccord
CtyLonInv
466.30
296.50
246.50
257.00
262.50
348.75
9.30
3.50
3.10
-3.10
-27.50
12.25
571.50
509.64
335.00
361.00
630.00
380.37
343.61
288.80
236.96
236.80
265.05
251.25
3.43
6.07
6.71
3.85
3.88
6.88
52 Week
High
Low
Yld
6.39 1911.9
13.06 4778.1
12.76 797.4
39.06 205.6
-14.42
0.0
13.40
11.9
Price +/-Chg
CloseBrs
DBAG
Hargr Lans
HBM Hlth SFr
HenderGp
ICAP
Indvardn SKr
ICG
IPF
Investec
Jupiter
Liontrust
Man
NB GFRIF
Paragon
Providnt
RathbnBr
Record
S&U
Schroder
..N/V
SVG Cap
TullettPre
Tungsten
WlkrCrip
1493
24.90
1207
92.00
260.20
457.20
146.80
516.50
388.00
505.50
433.40
270.00
153.20
94.65
395.00
3140
2063
37.00
2480
2805
2163
467.10
373.90
59.50
44.50
23.00
-0.42
28.00
-0.60
6.50
10.20
3.10
6.00
8.50
9.30
8.60
4.00
4.60
0.10
-0.30
82.00
18.00
-0.38
20.50
89.00
47.00
1.80
2.70
-0.25
-
52 Week
High
Low
1857.39
34.50
1299
113.50
303.30
573.00
183.50
712.83
512.00
649.50
478.20
393.50
217.80
99.75
461.50
3268
2348
41.00
2568
3441
2629
535.00
415.90
383.90
55.00
1298.48
20.20
827.00
80.50
180.10
365.89
111.40
421.98
348.00
477.20
313.70
210.00
108.30
93.90
313.70
1942
1816
29.00
1879
2086
1692
226.00
242.60
52.49
37.50
Yld
P/E
Vol
000s
3.28
1.54
1.88
3.46
4.81
4.14
4.81
3.09
3.86
3.05
1.48
4.16
3.93
2.28
3.12
2.52
4.05
2.66
2.78
3.61
4.51
3.57
13.68
9.73
36.50
4.33
18.15
35.87
6.87
8.80
11.28
18.75
12.96
19.88
10.38
24.23
12.16
23.43
26.57
13.97
14.75
17.22
13.28
11.66
7.99
-2.26
65.15
353.7
41.1
616.2
2.8
2045.3
989.2
588.2
434.4
257.8
1091.3
807.9
68.8
5181.8
1193.4
1589.0
370.8
9.7
8.5
0.3
371.1
5.2
236.0
328.5
884.0
25.0
565.00
-2.00 690.00 521.00 0.53 -44.11
15.3
3340 135.00
3344
2407 1.02 46.80 888.5
524.50
-2.00 699.36 515.97 2.31 19.92
40.3
678.50 10.50 788.00 600.72 3.08 16.86 503.9
3.55
0.05
4.29
3.16 2.83 -14.73
14.8
147.00
-3.00 178.50 136.00 2.31 11.29
33.7
1397 30.00
1497
1051 3.62 22.19 574.2
1596 -24.00
1730 1213.14 2.04 19.04
12.5
608.50
2.50 630.00 367.39 3.52 40.84 195.4
295.00
-0.50 328.00 230.00 2.98 52.71 291.6
16.55
0.15 19.59 10.75 0.64 31.69
20.8
273.20
-1.50 359.40 228.50 1.99 18.45 2736.2
457.63
-4.38 500.00 342.25 2.91 18.25
0.2
66.84
2.33 71.88 49.30 0.84 23.40
57.5
73.25
2.05 77.00 64.15 2.80 16.95 7700.1
32.00
1.25 47.79 26.13 -1.26 231.1
269.00
-1.00 430.00 250.80 2.87 56.36
4.1
3737 37.00 3884.5
2773 1.89 27.26 3945.4
185.50
-2.50 316.00 172.00 0.95 27.77
79.2
588.00 10.50 682.50 492.20 4.76 90.46 1453.0
107.87
0.24 174.50 106.39 4.10 10.71 385.5
2686 83.00
3087
2397 3.07 22.38 3336.7
35.92
1.14 42.98 28.81 3.10 22.05
20.7
134.50
935.00
119.90
503.00
0.50
12.00
1.70
-2.50
14.4
7.1
575.6
316.8
184.50
213.00 78.44 644.50
7.00 673.50 360.90 1.60
2486 30.00
2619
1445 2.09
3340
5.00
3570
2033 5.39
1007
5.00
1206 723.00 3.48
571.00 11.00 598.50 291.98 2.50
545.50
4.50 614.50 487.25 9.53
475.00
-7.00 486.95 324.66 1.26
502.50
1.00 515.50 390.00 3.48
151.00
1.75 158.00 74.00 2008
9.00
2156 1247.08 21.05
0.26 28.00 20.48 290.50
3.40 377.98 283.00 2.70
5987 167.00
6300
4895 2.32
456.20
5.80 504.50 248.64 0.88
195.50
2.40 207.40 104.60 0.80
3207 -53.00
3438 1813.3 1.11
551.00
432.75
164.75
2290.5
703.00
948.50
264.20
71.38
164.80
15.50
-2.25
-1.00
15.50
4.00
4.00
2.80
0.13
-0.70
797.59
470.00
322.50
3611.75
735.00
1454.55
314.78
86.00
279.20
52 Week
High
Low
Yld
P/E
Vol
000s
14.73
340.43
14.46
28.26
39.44
15.3
3.4
3.6
39.9
13.2
-1.00
1.00
10.00
-5.00
13.61 3350.2
24.59
13.4
331.00 582.6
60.00
29.7
14.86
4.5
P/E
1354.17
2.25
-0.30
23.00
0.25
14.50
26.00
73.00
231.70
3767.56
117.00
134.00
670.85
2554
57.00
134.80
2698.37
86.30
88.63
540.00
1037.33
3.48
2.39
5.56
1.47
3.84
3.76
-5.00
0.75
0.25
-0.19
-0.75
6.50
7.00
1.30
10.50
-0.03
7.80
755.00
31.50
67.88
37.03
53.00
592.50
696.24
423.70
1280
30.31
530.00
571.35
19.00
45.02
26.11
34.00
424.60
488.20
231.82
965.50
14.92
332.80
2.19
2.96
0.97
3.37
3.38
2.24
2.67
4.00
2.22
4.58
Vol
000s
38.9
14.41 3861.3
21.49 261.2
7.68
0.4
15.35 672.1
24.72
5.7
1254.0
730.00
26.75
47.25
26.84
49.00
523.50
633.50
393.90
1005
24.01
352.40
11.74
-399.25
11.41
9.88
11.88
18.52
30.46
24.02
17.83
22.13
9.92
12.8
354.7
266.7
164.3
160.2
1600.6
3116.5
2019.7
1452.8
403.5
184.5
267.70
430.25
2037
12.17
931.00
73.50
100.00
765.00
458.80
355.00
-7.30
5.38
24.00
0.22
-24.00
0.50
-0.50
7.20
-15.00
362.10
513.86
2855
14.57
1442
135.75
362.00
1144.4
532.50
569.00
254.40
390.00
1835
8.62
930.00
52.00
97.00
760.00
388.00
355.00
3.87
6.04
2.95
1.42
2.36
5.23
4.36
6.06
15.90 4027.7
46.91
5.4
41.99
13.1
62.37 1673.1
12.06
51.9
-6.68 391.2
-0.36
0.7
70.33
2.6
14.12 2381.9
12.28
6.0
1502
656.50
452.00
357.00
336.50
374.90
136.25
114.00
942.00
1019
691.00
238.10
865.00
189.10
0.06
817.50
1393.5
402.70
54.00
850.00
387.80
47.00
0.50
23.60
3.30
-0.75
8.30
0.25
1.88
9.00
16.00
2.50
7.70
-12.00
7.00
8.00
63.00
10.80
20.50
12.30
1640
663.50
578.68
361.90
367.81
388.70
146.00
116.39
959.00
1112
715.50
296.02
914.39
241.60
0.10
935.00
1761.5
528.00
68.00
1008
505.68
1175.33
418.20
428.40
248.50
309.25
283.96
124.50
80.00
622.00
815.00
506.00
209.20
516.50
163.80
0.05
693.00
1045.99
390.50
53.00
637.00
362.30
3.08
1.23
4.00
2.64
5.47
3.84
6.33
7.37
2.50
2.84
1.28
4.72
2.87
4.60
6.53
2.65
0.50
4.71
2.74
4.71
14.31
14.31
11.83
12.42
13.19
11.75
18.87
11.56
19.92
9.90
13.87
11.35
13.13
-0.08
17.19
14.18
62.03
5.21
25.30
28.63
2.00
1.13
1350
87.09
366.00
163.00
989.50
192.00
204.75
281.90
7830
17.55
17.11
1517.42
239.00
24.17
1199
494.00
54.47
222.00
1616
651.00
56.20
239.00
108.00
699.00
103.00
125.00
192.10
74.00
12.16
12.33
1010
138.25
13.85
921.50
322.00
39.45
137.00
1091
1.65
3.27
2.31
2.53
2.71
6.98
5.25
1.91
4.53
3.87
2.20
1.86
3.20
4.25
2.78
28.44
1.5
11.79
1.0
127.90
47.9
12.86
18.3
10.25 443.3
12.41
16.9
11.27 294.4
18.80 15236.9
-156.58
535.4
-51.09 3129.7
-51.90 1144.2
48.27 2602.8
8.32
1.0
3278.3
106.52 5411.7
13.13
15.7
17.06 3291.5
30.48
89.4
14.19 4628.0
24.81 473.6
-1.59 13995.7
-3.06 232.5
-174.72 1723.5
32.46 4220.8
-2.78 642.2
-2.86 3643.7
Insurance
Admiral
Amlin
AvivaX
Beazley
Chesnar
DirectLine
Eccles prf
Hansard
Hiscox
JardineL
Lancashire
Leg&Gen
NovaeGp
Old Mut
PermTSB
PhoenixGrp
PrudntlX
RSA Ins
SagicFin
StJmsPl
Stan Life
968.2
2716.6
16821.8
686.8
43.0
6063.6
55.8
71.4
831.9
25.9
435.2
21818.1
40.4
9798.1
0.0
333.3
5155.6
7837.9
1.0
1505.6
4459.5
Media
Acacia
AngloAmer
AngloPacif
AnGoldA R
Antofagasta
..5%Pf
AquarsPl
Barrick C$
2.61
3.02
7.28
1.85
2.56
3.96
3.15
3.04
Yld
Industrial Transportation
BBA Aviat
Braemar
Clarkson
Eurotunnl
Fisher J
Flybe Grp
Goldenpt
OceanWil
RoyalMail
UK Mail
17.64 345.4
13.61
1.5
799.76 402.3
13.26
0.2
27.29
35.4
14.66 1027.4
41.34 3913.6
28.94 146.0
14.36 3659.3
528.50
360.00
156.00
2063.5
520.00
923.00
242.70
49.00
162.60
65.00
153.70
2801
108.00
108.50
624.50
1170
52 Week
High
Low
Industrial General
BritPoly
CoatsGrp
JardnMt $X
Jard Str $X
Macfrlne
REXAM
RPC
Smith DS
Smiths
SmurfKap
Vesuvius
4imprint
Centaur
ChimeCm
Creston
DlyMailA
HaynesPb
ITE Grp
ITV
JohnstnP
News Corp A $
NewsCpB $
Pearson
Quarto
RELX NV
RELX PLCX
STV Grp
ThmReut C$X
UTV Med
WPPX
Industrial Engineering
Bodycote
Castings
Fenner
Goodwin
Hill&Sm
IMI
MelroseInd
Renold
Rotork
Severfd
SKF SKr
Spirax-S
Tex
Trifast
Vitec
Weir
-39.95
36.7
17.07 3697.5
12.85 188.5
10.67 555.7
12.36 254.5
12.78 310.3
14.25
1.3
14.85
48.3
16.70
19.0
-393.23 7644.0
13.95 1358.5
88.39 4558.5
23.36 429.0
25.44 1244.0
10.28 398.6
15.39 18225.1
39.58
35.3
Price +/-Chg
1240
79.63
363.50
160.00
753.50
107.50
141.00
246.00
75.00
12.62
12.82
1127
214.00
14.36
1132
430.00
53.64
170.50
1373
1.00
11.00
2.25
2.80
-5.00
0.36
0.40
28.00
1.50
0.18
37.00
-7.50
0.95
-0.50
48.00
Mining
248.00
550.90
76.25
109.49
499.70
0.60
6.55
8.49
52 Week
High
Low
Price +/-Chg
BHP Bltn
BisichMg
EVRAZ
Fresnillo
GemDmnd
Harmony R
Hochschild
Kenmr
Lonmin
Petra
Petropvlsk
PolymtIntl
RndgldRs
RioTintoX
Troy Res A$
VedantaRs
1005
89.50
72.90
591.50
116.75
8.63
70.00
1.93
16.25
84.20
5.90
568.50
3862
2210
0.33
425.20
26.00
0.90
-5.00
3.75
-0.48
-0.25
-0.13
1.50
-0.60
-0.10
10.50
18.00
60.50
-15.10
1735.68
96.00
209.90
939.50
198.75
38.50
141.30
10.25
196.90
210.80
27.71
634.00
5752.1
3280
0.79
1006
1.79
1.73
951.00
334.00
11.88
140.00
235.25
27.75
112.00
74.35
277.25
3.05
260.38
32.00
5.35
400.90
42.28
18.25
114.00
462.50
89.85
768.00
2242.9
66.65
1554
1563
68.97
71.00
157.75
42.20
169.10
-0.05
0.05
1.40
7.80
-0.10
0.25
3.63
1.38
5.25
-0.01
0.50
2.75
0.11
4.90
0.40
0.25
4.20
4.80
5.50
-18.10
2.50
17.00
20.00
-0.13
-3.75
7.75
0.82
2.50
114.22
2.92
1420
499.25
13.25
210.00
289.50
0.02
110.40
175.57
97.20
872.50
9.87
548.50
85.00
5.65
902.50
55.76
51.13
169.50
771.50
234.60
1203
3297.7
338.50
2376.5
2460.5
104.38
235.00
386.70
59.50
660.00
Yld
P/E
Vol
000s
7.93
4.47
0.33
2.72
2.39
0.97
6.17
9.81
24.20
6.89
-1.41
125.05
9.57
-1.13
-4.31
-0.87
-2.13
10.18
-0.86
-17.53
26.92
21.99
-0.66
-0.96
10962.5
15.5
2884.6
1641.8
154.5
1756.1
162.8
1564.2
5207.8
1891.7
4514.2
231.2
748.3
6175.0
564.5
934.2
-20.29
-47.96
-15.17
-0.72
-2.29
12.95
-2.43
6.88
13.73
-3.40
-2.91
21.16
-1.52
-10.68
-25.21
16.19
-0.49
9.10
19.23
-2.07
-20.77
11.87
-0.71
11.52
11.58
21.25
4.76
-13.62
16.16
-1.56
9090.3
5273.8
16189.7
36272.7
224.4
983.5
28.7
3502.5
47.5
18160.4
1317.9
1.5
2.0
1960.7
63.1
343.9
692.8
207.8
223.7
91.8
1205.5
1273.9
1486.0
4988.4
7953.9
9194.6
11775.9
10.0
448.8
2490.7
7397.7
951.00
60.15
60.30
569.63
112.00
8.40
60.97
1.90
14.50
83.55
4.21
424.20
3546
2090.5
0.27
353.21
Real Estate
Harworth Gr
12.50
Assura
BigYellw
BritLand
Cap&Reg
Countrywd
DrwntLdn
Gt Portld
Green Reit
Hammersn
Hansteen
HIBERNIA
Highcrft
INTU
LandSecs
LondonMtrc
McKaySec
MucklGp
PrimyHth
Redefine
54.75
724.00
838.50
66.25
502.00
3639
855.00
1.47
623.50
120.70
1.27
990.00
329.60
1259
164.10
250.25
465.00
405.00
52.65
REITs
14.00
0.50
3.00
17.00
-0.75
2.20
47.00
10.50
11.00
2.50
0.02
8.20
25.00
2.90
0.25
-9.88
0.15
64.00
731.50
891.50
70.05
608.00
3818
883.50
1.70
708.00
128.95
1.39
1090
376.50
1363
173.20
275.00
510.00
431.25
59.90
5.35 43.50
479.40
649.00
46.25
404.30
2615
600.04
1.21
537.00
98.70
1.03
795.00
305.50
988.50
132.30
217.25
425.00
324.00
48.00
3.02
186.7
3.38
2.60
3.28
1.43
2.99
1.09
1.04
3.27
4.14
3.64
4.16
2.51
4.27
3.44
4.35
4.88
6.08
11.65
10.07
5.30
4.03
25.00
5.04
5.80
7.20
5.95
18.14
17.23
4.13
6.43
7.05
5.41
11.35
5.20
6428.5
417.2
4084.9
243.3
252.6
195.7
857.6
21.8
2345.5
787.4
4110.8
0.0
2786.0
2523.0
910.7
5.7
12.1
92.3
1623.6
Yld
P/E
Vol
000s
Price +/-Chg
52 Week
High
Low
Yld
P/E
SEGRO
Shaftbry
Town Ctr
Wkspace
429.50
917.00
306.00
938.00
466.70
975.50
324.65
988.00
3.52
1.43
3.41
1.17
4.01 1494.4
5.09 530.0
5.73
8.9
4.12
83.9
Cap&Count
Cardiff
CLS
Daejan
DvlptSec
Grainger
HelclBar
HK Land $
Lon&Assc
MacauPrp
Mntview
Q'tainEst
RavenRuss
RavenR Prf
RavenR Wrt
Safestre
Savills
SchroderRE
Smart(J)
StModwen
UNITE Gp
Urban&C
434.30
7.60 475.10 313.00 0.34 6.38 992.2
1045
1085.5 950.00 1.24 4.53
0.1
1900 60.00
2037
1270 4.05
3.6
6360 170.00 6614.2
4700 1.29 4.65
3.9
245.00
-5.25 293.00 179.00 2.29 9.15
84.5
238.00
2.10 256.00 167.80 1.05 27.60 598.5
410.25
-2.00 460.00 320.00 1.67 6.75
71.3
6.61
8.80
6.40 2.77 12.64 2567.3
35.00
44.00 33.36 0.45 -4.94
11.4
157.00
-1.88 253.00 155.00 -3.71
37.7
11307 -293.00 12900 7481.95 2.21 13.86
0.8
140.75
141.50 75.00 19.55 230.5
38.00
-0.75 67.38 37.25 -2.68 325.1
126.25
146.00 101.50 9.50 14.5
27.50
-0.50 45.00 25.00 1.6
294.75
-1.75 323.25 185.25 2.53 6.06 685.9
912.50 12.50 991.46 577.00 1.21 21.33 113.3
58.25
63.00 54.50 4.26 5.16 584.4
101.50
112.40 86.00 2.92 42.17
0.4
415.40
-0.30 499.40 324.59 1.11 3.92 1385.7
653.00
2.50 706.00 395.60 1.72 5.27 344.9
268.00
-2.00 278.00 215.00 0.56 8.73 474.0
7.00
11.00
-9.00
10.50
330.90
648.00
251.50
592.00
Vol
000s
Retailers
AA
AO World
AshleyL
Brown N
Caffyns
Card Factor
Dairy Fm $
Debenhm
Dignity
DixonsCar
Dunelm
Findel
Halfords
Inchcape
JDSportsF
Lookers
Marks&Sp
MossBros
Next
Ocado
Pendragn
Photo-Me
Saga
SignetJwl
SuperGroup
TescoX
VertuMotor
-169.60
283.40
2.20 434.50 275.00 873.4
-281.61
168.40
9.40 240.00 106.86 118.6
26.25
-0.25 36.00 24.94 7.62 10.21 215.0
306.20
-0.10 399.00 247.19 4.65 14.46 535.5
540.00
665.00 480.00 3.47 1.63
15.9
392.00
6.00 401.50 215.00 1.73 22.82 765.7
6.07
0.04
9.77
5.99 3.65 18.26 1617.1
79.00
0.75 96.80 56.85 4.30 10.74 1494.6
2378 20.00
2643
1454 0.84 -27.33 110.1
424.40 13.20 490.80 351.20 20.02 3621.1
900.00 11.50 970.00 767.00 2.22 19.16
75.5
243.00 15.00 265.44 162.00 -33.75 100.2
461.80
6.10 563.51 417.10 3.16 13.85 411.2
719.00 15.00 906.65 589.50 2.80 19.36 737.2
955.00
8.50 958.50 410.00 0.74 22.00 544.5
166.70
-1.00 185.30 117.50 1.70 13.60 530.9
501.00 12.60 600.00 380.80 3.43 16.96 4800.2
94.25
-0.88 112.00 77.50 5.57 21.19 299.6
7610 140.00
8055
6130 1.97 17.93 501.2
320.00
3.60 478.50 216.80 - 280.46 2147.6
41.50
1.25 46.17 28.25 2.17 7.27 937.4
157.25
5.50 159.50 107.85 2.73 21.18 195.6
205.50
4.40 225.10 143.75 2.00 16.75 961.2
8953 56.00
9499
6371 0.57 27.45
6.5
1362 24.00
1579 750.00 24.41
55.6
183.20 11.90 252.52 155.40 6.16 -2.61 37673.1
67.00
0.25 74.40 50.50 1.27 14.03 221.5
Support Services
Acal
Aggreko
APR Engy
AshtdGp
AtknsWS
Babcock
Berendsen
Brammer
Bunzl
Capita
Carillion
Comnsis
ConnectGp
DCC
DeLaRue
Diploma
Elctrcmp
EnergyAst
Essentra
Experian
Grafton
HarvyNah
Hays
Homesve
HowdenJny
Intserve
Intertek
249.00
-2.00 334.75 180.00 2.88 51.88
7.8
951.00 75.00 1724.15 866.00 2.85 12.59 1129.7
79.25 13.25 599.50 49.98 4.30 -0.14 330.7
930.00 22.00
1231 838.00 1.32 14.19 1917.9
1388 18.00 1580.34
1225 2.47 16.25 139.1
912.50 21.00
1207 868.50 2.40 17.33 882.2
1003 24.50
1161 895.50 2.99 19.70 226.9
259.00
2.75 420.50 250.00 4.13 36.15 309.6
1770 31.00
1969
1517 2.01 25.93 769.6
1198
8.00
1336 1000.5 2.44 32.48 1575.3
301.70
3.30 371.40 294.03 5.88 24.12 1997.8
55.00
-1.00 63.00 44.65 3.64 -7.55
56.0
157.00
-6.25 191.45 128.02 5.98 12.31
48.1
4989 147.00
5320
3050 1.59 32.80 120.3
481.75
-0.50 606.00 445.03 7.58 14.40 131.9
665.00
8.50 916.50 617.00 2.56 20.30
96.9
179.10
6.30 263.10 170.50 6.56 11.23 651.9
550.00
5.75 640.00 375.00 20.67
6.9
786.00 22.00
1069 624.50 2.33 28.13 524.5
1058 27.00
1264 909.95 2.45 20.67 2299.2
667.50 10.50 868.00 570.00 1.61 17.30 127.5
98.00
0.50 107.00 66.32 3.63 14.22
10.9
153.30
1.90 173.70 108.15 1.72 22.78 1804.7
405.80
-2.30 447.84 312.10 3.00 22.42 248.1
486.50 10.50 532.00 309.00 1.73 20.71 1363.1
574.00
8.50 878.50 487.20 4.01 15.60
67.4
2431 85.00
2797
2141 2.02 20.64 466.2
52 Week
High
Low
Price +/-Chg
Latchways
Lavendon
MngCnslt
MearsGp
MenziesJ
MichaelPge
MITIE
PayPoint
PremFarn
Rentokil
Ricardo
RbrtWlts
RPS
Shanks
SIG
SpeedyHr
St Ives
TribalGrp
Vp
Watermn
Wolseley
1085
155.75
-0.75
15.88
386.00
-2.75
413.25
6.50
474.00
7.60
305.20 11.30
1022
104.75
1.50
147.10
1.70
880.00 -11.50
411.00
1.00
224.75
1.75
91.75
2.00
173.60
3.60
33.75
1.75
180.75
2.75
117.50
0.50
743.00
71.00
3858 202.00
1094
211.50
25.99
475.00
525.00
568.00
329.90
1112.15
204.60
154.20
967.50
478.00
271.37
113.50
212.20
80.50
204.25
188.00
816.00
76.00
4398
Yld
705.01
150.00
13.25
354.75
306.25
358.70
263.90
779.82
99.25
110.90
605.50
270.00
181.50
85.19
143.40
30.00
156.68
116.00
560.00
50.00
2990
3.65
2.95
5.20
2.59
3.92
2.32
3.70
3.55
9.93
1.76
1.77
1.46
3.77
3.76
2.53
1.93
3.96
1.53
2.07
1.41
2.14
P/E
Vol
000s
28.65 107.5
16.43
35.4
-77.44
1.1
14.92
45.8
36.74
50.7
22.94 680.2
32.24 852.4
17.82
46.6
8.82 588.5
20.60 1752.0
25.03
12.1
23.97 348.1
15.89 226.4
-19.95 135.4
31.10 563.8
865.38 289.4
51.89
44.2
-19.99
10.8
15.81
1.6
54.20
12.3
34.83 2300.7
Tech - Hardware
ARM Hldgs
CSR
Laird
Pace
SpirentCM
947.50
899.50
376.50
360.50
75.50
28.50
1233 778.50 0.74 44.98 6584.4
0.50 900.00 550.00 1.02 25.43 2323.5
7.50 413.30 281.50 3.32 18.32 316.0
3.50 520.80 316.34 1.21 10.32 441.0
1.50 98.75 65.95 3.27 83.61 319.6
125.75
2036
756.00
12.00
65.50
1203
274.00
162.00
499.40
325.00
1088
32.00
36.00
1.50
3.00
1.25
-6.00
8.00
3.50
-5.00
-
129.75
2344
802.40
15.90
79.00
1442
276.75
185.00
584.00
472.00
1250
43.00
69.25
1183.9
651.67
11.25
63.10
970.50
169.80
133.75
346.70
306.00
815.63
9.25
1.51
1.35
2.62
3.05
2.54
1.34
2.47
2.43
0.77
1.24
-
39.36 4191.0
31.36 208.6
8.23
25.1
-5.06
20.0
21.79
3.9
32.69 328.7
34.93 716.1
10.19
0.5
27.34 2700.8
30.86
71.7
86.45 639.8
13.78
43.7
Telecommunications
BTX
Inmarsat
KCOM Gp
TalkTalk
TelePlus
419.60
982.00
89.00
314.50
1117
23096.9
1609.0
1975.3
1551.6
85.2
Tobacco
BrAmTobX
ImpTobX
3643 122.00
3413 79.00
165.25
426.00
111.20
555.00
1053
108.20
97.70
1107
2456
795.50
4.35
95.70
1.53
149.90
284.80
667.50
267.30
675.00
56.25
337.60
115.70
1218
4668
350.80
0.25
7.00
3.80
11.50
38.00
1.30
1.35
-57.00
7.00
11.00
2.35
0.01
2.90
2.30
-14.50
0.20
9.50
1.00
4.00
3.30
26.00
91.00
5.50
185.75
470.00
128.00
599.00
1223.36
139.60
129.90
1235
2745
891.00
4.70
147.00
1.79
174.40
324.80
685.00
277.62
748.70
72.00
437.90
162.20
1294.78
5475
432.10
118.75
245.00
70.40
298.40
924.41
96.85
88.65
900.00
2264
712.00
2.63
92.85
1.44
134.50
213.40
369.00
151.90
607.00
47.00
331.60
99.05
996.74
3767
333.40
3.08
5.18
3.21
2.43
2.57
1.42
3.49
3.61
2.32
9.30
4.35
4.47
3.62
2.65
1.78
2.28
2.90
1.55
3.48
22.00
14.92
307.18
18.59
20.44
18.12
15.69
21.95
20.55
19.59
12.42
-36.64
19.98
-31.74
17.65
10.18
17.70
24.11
-1.34
13.98
-29.87
68.09
23.02
17.52
338.8
7.0
8172.4
243.8
3283.5
429.5
1597.6
0.4
73.3
744.1
20.0
2710.7
98.3
522.3
393.8
18.3
238.9
932.2
0.0
1226.2
4437.3
1208.0
571.3
2037.7
229.20
1407.5
244.00
918.90
777.00
925.00
6.40 309.00
1450
6.40 649.50
18.00 965.00
16.00 925.00
19.50
1045
218.60
1135
230.10
806.40
711.90
784.00
5.89
4.44
4.88
4.60
3.86
3.96
-23.06
18.68
5.71
17.22
24.82
23.30
16070.0
1.0
2104.0
10274.6
1460.6
2632.3
P/E
Vol
000s
Utilities
Centrica
DeeVally
Drax
Natl GridX
Pennon
UtdUtils
AIM
P/E
Vol
000s
126.7
Price +/-Chg
369.50
Banks
BCB Hldgs
STB
5.50
2850
-1.50
-31.00
13.50
3024
4.00 -0.93
2270 2.39 20.71
120.2
0.5
4.1
107.7
597.50
Chemicals
Scapa
191.00
1035
64.00
6.13
0.75
0.0
6.6
116.1
8.25
10.63
7.63
11.88
66.00
218.75
305.00
10.75
6.50 10.99
3.50 8.70
4.00 50.00
9.75 112.00 58.00 2.35
-1.75 227.38 120.00 1.49
319.00 228.00 3.28
-
0.15
0.25
0.63
-6.00 187.4
366.38
35.0
11.52
35.7
-2.47 2125.9
58.30
0.6
24.21
10.9
14.91
3.0
Financial General
Ambrian
Arbuthnot
Aurora
BP Marsh
BrooksMac
Camellia
Fairpoint
Leeds
MattioliWds
Miton
MAB
Numis
Park Grp
5.38
1450
9.13
143.50
1727
9700
177.00
35.25
610.00
26.50
300.00
235.00
79.75
-0.13
-13.50
0.50
0.50
0.25
7.50
-3.50
0.13
12.05
1650
12.88
156.75
1956.47
9992
185.00
43.79
630.00
37.61
309.26
278.00
82.50
5.10
1000.00
8.00
121.00
1300
8500
105.66
30.00
414.00
18.50
160.00
196.09
47.00
1.86
1.92
1.68
1.30
3.62
1.53
2.26
4.47
3.20
-1.40 169.5
19.91
2.0
-0.93
17.1
8.50
1.9
25.35
2.0
329.14
0.3
25.46
11.0
9.23
75.5
31.13
24.5
9.21
54.8
31.29
8.3
17.85
55.6
17.33 1363.7
Price +/-Chg
PolarCap
Share
ShoreCap
STM Group
WH Ireland
374.25
32.00
417.50
52.50
102.50
101.50
1420
425.00
51.00
527.50
153.50
7.00
244.50
305.00
13.50
98.50
-0.75
-0.13
-1.00
10.00
3.00
23.97
93.5
-8.86 1685.1
11.53
99.6
38.16
1.7
-1.72
15.0
24.55
30.5
21.75
665.00
24.63
900.00
900.00
412.00
203.00
10.00
-1.00
-2.50
3.00
1.00
23.00
665.00
41.00
969.00
960.00
495.00
244.85
10.25
502.00
20.00
562.50
840.00
327.50
151.05
2.76
2.42
0.56
2.94
2.48
0.95
14.18
20.63
-5.27
14.73
12.64
24.53
15.9
5.4
63.2
4.4
2.0
81.2
97.1
136.0
20.7
3.6
10.6
66.9
92.00
45.00
7.38
-0.50
-0.50
-
96.00
73.00
11.22
110.1
841.5
102.9
104.63
691.50
430.25
216.00
150.38
1032.5
673.00
256.00
932.50
146.00
115.25
215.38
119.40
163.10
76.38
192.50
556.50
4.73
418.40
13.00
438.00
15.50
8.50
19.25
813.75
782.50
221.00
89.50
987.75
849.50
268.75
354.00
172.00
115.88
967.25
626.00
680.00
152.30
145.50
346.00
130.90
165.50
274.63
69.75
115.50
151.50
103.00
165.00
377.00
89.50
89.50
363.50
115.40
257.00
202.88
34.88
150.75
100.00
580.50
99.50
524.50
232.25
125.25
233.25
565.00
0.13
12.50
6.25
1.75
10.00
0.50
6.00
1.00
2.50
3.50
3.90
2.90
1.38
1.13
8.50
0.08
8.30
13.50
-0.13
6.00
2.88
-0.50
14.00
13.00
2.75
9.63
1.25
1.13
7.25
13.50
5.50
4.50
0.60
3.50
4.25
-1.00
1.00
-0.13
1.75
4.00
4.70
4.63
1.63
2.88
-1.50
1.00
11.50
4.38
2.00
8.00
107.89
706.00
502.44
262.10
188.00
1160
849.00
277.00
1028.92
158.00
130.00
285.50
179.78
187.50
88.25
217.00
609.36
8.70
467.90
26.00
575.00
26.00
35.00
34.32
988.00
930.00
253.00
95.50
1148.5
957.00
362.00
416.81
195.25
137.69
1059.1
696.00
742.50
161.40
167.75
368.00
140.59
213.58
305.00
79.00
123.00
172.00
104.00
174.39
390.46
102.00
103.00
404.95
128.60
296.14
268.92
69.03
233.96
101.99
635.00
110.00
674.65
263.00
147.50
256.00
645.18
-383.47
Industrial Engineering
600 Grp
Molins
MS Intl
Pres Tech
TP Group
15.63
68.50
176.00
167.00
3.88
Industrial General
Powerflte
RM2
Symphny
Price +/-Chg
52 Week
High
Low
Yld
P/E
Vol
000s
Insurance
Gable
Helios
23.75
190.00
0.75
118.7
1.0
201.50
81.00
329.00
44.50
185.00
115.50
0.50
-1.50
1.50
2.50
-
2.8
38.1
2.5
34.2
26.8
4.7
13.00
0.90
157.75
1.33
0.65
5.25
0.10
52.00
1.00
1.33
5.00
18.50
19.00
1.73
2.03
0.25
7.63
-0.25 44.58
4.04 3.83
0.72 -0.75 198.00 135.16 7.85
2.80
0.25 1.60
0.50 16.80
5.25 0.33
0.08 1.50 58.00 17.73 8.74
-0.03
2.08
0.80 2.00
0.25 11.75
4.00 1.25 38.00 16.06 0.25 29.50
6.40 -0.08
6.00
1.66 -0.03
3.00
1.00 0.03
0.49
0.06 -0.75 18.00
6.00 -
12.95 2029.3
-1.93
49.1
16.22
0.5
-3.76 676.1
-7.07
18.0
-5.05
73.6
-1.08 300.0
-8.60 412.3
-14.29 822.5
-8.49 2752.0
-10.31 265.5
-15.93 186.3
-37.77 2431.4
-3.27 1390.8
-4.19 288.3
-3.77 137625.6
-0.63 238.7
Media
Avesco
Cello Gp
M&Csaatc
MissionMk
Next15Cm
YouGov
Mining
AMC
BotswanaD
CentAsiaM
Connema
C'royG&NR
GrekaDrill
Herencia
HighldGld
KarelianDd
OracleC
ShantaGold
SierraRut
Sirius Min
SolGold
Stratex
Xtract Res
ZincOx
35.50
25.00
23.38
1.40
3.15
4.38
0.33
9.25
0.63
0.50
0.25
-0.13
0.03
-0.13
0.08
38.60
57.50
46.23
4.70
10.90
23.15
1.40
20.55
3.35
19.50
19.10
16.50
1.37
2.07
4.23
0.20
6.24
0.42
0.85
-
-22.26
-38.64
-17.23
-5.98
-6.36
-0.64
-6.77
-5.93
-0.24
598.4
4214.7
0.0
4939.6
125.7
2071.5
400.0
450.0
4839.2
JPMGIConv
JPM GEI
JPM I&C Uni
JPM Inc&Gr
JPM Ind
JPM JpSm
JPM Jap
JPM Mid
JPM O'seas
JPMRussian
JPMSnrSec
JPM Smlr
JPM US Sml
JupUSSmCo
KeystoneInv
Law Deb
LinTrain
Ln&StLaw
Lowland
M&GHighInc
Majedie
Man&Lon
MCGlobPort
MCurPac
MercantIT
MrchTst
Mid Wynd
MitonUKMic
MitonWw
MMP
Monks
MontanSm
Mur Inc
Mur Int
..B
NB DDIF $
NewCtyEgy
..Sub
NewCityHY
NewIndia
New Star IT
NorthAmer
NthAtSml
Oryx Int
PacAsset
PacHorzn
Perp I&G
PerAsset
94.75
1.00
87.00
1.50
349.00
104.50
-0.50
502.00
6.50
230.25
4.50
257.25
2.25
981.50
5.50
984.00 21.00
293.50
5.63
87.50
0.25
885.00
7.50
170.50
0.75
572.50 -11.50
1776
8.50
495.50 13.25
493.50
339.63
6.25
1287 29.50
151.25
0.75
257.25
7.25
230.00
-1.00
165.50
2.13
253.00
4.50
1687 18.00
421.50
7.00
320.00
0.50
54.00
158.13
3.13
378.90
4.00
517.00
2.00
655.00
8.00
820.50
7.50
725.00
1.16
0.00
11.75
-2.00
0.13
56.50
-0.50
306.00
4.00
73.00
3.00
761.50 12.50
2069 17.00
585.00
178.75
3.00
161.63
4.38
402.00
7.30
33535 -195.00
109.58
125.05
370.00
115.85
605.50
261.75
307.95
998.10
1159
405.25
100.61
895.00
193.75
704.03
1900
545.50
537.00
384.00
1440
179.95
283.00
259.28
195.00
336.00
1762.96
500.00
352.50
56.25
164.65
4.93
458.90
544.00
796.60
1099
1445.47
1.23
32.45
0.15
66.25
371.30
77.91
906.45
2070
598.50
226.15
223.77
431.00
36313.1
90.00
84.25
330.06
98.50
430.00
184.00
195.00
669.10
890.95
223.25
87.00
527.00
135.77
572.50
1651.76
452.50
365.00
330.80
1219
145.00
206.41
219.00
155.00
236.73
1316.55
406.22
260.07
50.00
149.00
3.00
348.40
390.50
637.04
784.00
650.00
1.00
10.50
0.06
52.00
263.00
65.45
729.50
1625.86
375.00
156.25
142.50
350.81
33000
5.94
5.63
2.11
1.09
2.09
1.52
4.43
7.03
1.08
2.84
3.17
1.37
4.06
2.95
3.04
2.92
3.25
2.48
2.96
2.55
5.67
1.20
1.04
1.35
4.77
5.48
7.49
4.01
1.45
0.87
3.01
1.67
-3.5
-4.6
0.3
-3.9
-12.1
-13.2
-10.0
-3.4
-6.1
-16.0
-4.6
-14.6
-1.6
-13.3
-5.6
10.4
23.2
-4.5
-2.4
-8.2
5.0
-17.7
-0.2
-13.4
-10.7
-3.3
2.6
-8.5
-11.2
-9.6
-6.6
0.7
-11.0
-27.9
0.4
-10.9
-32.4
-9.3
-21.1
-6.7
-4.1
-9.8
-0.3
-0.6
PolarFins
..Sub
PolarHealth
PolarTech
ProspJap $
QatarInvF $
RIT Cap
RobecoNV
RolincoNV
Ruffer Inv
SchdrAsiaP
Schdr Inc
SchdrJap
SchdrOrient
SchdrUK
SchdrUKMd
101.50
5.25
168.25
533.00
0.97
1.25
1499
30.38
28.32
207.00
246.50
258.00
140.50
170.00
149.00
462.50
98.2
91.2
347.8
108.7
571.1
265.2
285.9
1016.0
1047.4
349.3
91.7
1036.9
173.3
660.0
1880.5
448.8
400.6
355.7
1318.1
164.8
245.0
279.4
165.9
292.2
1888.2
435.9
311.8
172.9
426.7
572.2
701.6
814.7
814.7
16.3
56.3
343.5
108.0
840.0
2622.4
626.7
186.3
179.1
403.2
33734.
5
107.0
174.2
555.9
1.2
1.4
1539.0
205.9
282.6
265.0
150.2
173.6
166.7
509.5
52 Week
High
Low
Price +/-Chg
EuropaOil
FalkldO&G
GETECH
Infrastrata
Iofina
Ithaca Engy
KBC Adv
Max#
PetrelRes
Petroceltic
PetroNeft
Plexus
PresidentEn
Rockhop
Sound Oil
TowerRes
TrinityE
UnJackOil
VictorOil
VolgaGas
3.13
24.25
46.00
1.63
18.25
31.50
117.00
0.16
2.75
63.25
3.88
155.00
9.30
39.75
14.25
0.15
6.13
0.24
61.00
44.00
1.00
-0.88
1.50
-1.00
-0.08
-11.00
-0.57
1.25
-0.13
0.01
0.50
0.05
2.00
-
10.75
3.05 45.00 16.75 65.00 32.00 4.78
8.65
1.32 57.90 13.62 126.06 26.25 130.31 77.00 0.85
1.35
0.08 6.70
2.00 224.00 42.75 6.65
3.60 267.00 155.00 0.71
39.48
9.00 89.75 37.00 26.73
8.75 0.88
0.09 79.10
2.92 0.48
0.14 89.05
1.21 117.00 40.00 7.23
-4.44 128.0
-52.26 452.8
6.97
86.0
-1.42
5.5
-6.29 249.0
-5.88 392.9
29.67
12.3
-0.08 634.1
-1.34
40.3
-0.85
50.7
-5.70 584.0
24.95
65.5
5.14 766.7
-7.77 992.6
-9.04 1877.3
-0.68 13196.2
-0.07 133.6
-9.23 39522.1
-1.77 378.5
10.69
17.0
581.00
57.75
180.00
27.25
499.00
1775
39.50
4.13
0.25
37.75
78.00
33.07
18.50
-6.02
-8.81
-37.42
1584.82
-13.29
-8.28
-4.31
-14.47
-117.29
383.2
72.8
22.1
60.6
580.6
5.5
153.3
654.1
3113.6
224.0
2367.3
Real Estate
Conygar
FltchKng
InlandHms
Lok'nStor
LXB Retail
166.50
47.50
71.00
294.00
85.75
ScotAmer
Scottish In
ScottMort
ScottOrtll
SecTstScot
Seneca I&G
Shires Inc
StdLf Eqt
StdLf Sml
StrategicEq
Temp Bar
TempEmerg
TRIG
ThreadUKSel
TREurGth
TroyInc&G
UtilicoEmg
UtilicoInv
ValAndInc
Witan
WitanPac
WorldTst
WwideHlth
241.50
575.00
241.20
708.00
123.50
141.00
224.75
439.00
320.00
229.00
1044
399.40
101.75
160.50
564.00
69.38
157.75
109.75
237.25
735.00
216.50
231.50
1690
-0.13
10.50
5.20
15.50
0.50
2.63
4.75
-4.25
1.38
21.00
8.40
-0.50
-2.00
1.38
2.50
1.00
0.38
13.00
6.88
-1.50
55.00
NewRiver
Palace Cap
PnthrSec
PSPI
SiriusRE
SumGermny
TaliesinPr
Winkworth
52 Week
High
Low
Yld
P/E
Vol
000s
2.42
2.28
3.10
2.04
3.47
4.27
18.99
4.65
17.11
-7.51
11.21
14.97
8.42
13.38
322.3
0.3
1.5
27.5
589.6
12.6
0.1
20.0
2764 164.00
4259
1742 63.54
43.00 -21.00 171.00 42.44 377.25
6.50 480.00 280.00 4.24 18.52
145.00
4.00 322.00 135.00 5.00 36.47
707.2
66.5
97.0
144.9
Price +/-Chg
351.00
372.50
387.50
36.00
0.51
0.87
2325
147.50
6.75 351.00
405.00
400.00
1.50 37.50
0.53
-0.01
0.99
2545
1.50 180.00
-
271.00
295.00
300.00
23.50
0.28
0.50
1750
115.00
Retailers
ASOS
Koovs
Majestic
StanlGib
Support Services
AndSyks
Augean
Begbies
Christie
Empres
Hargreaves
Hydrogen
Impellam
ISG
JhnsnSrv
JourneyGp
LonSec
Matchtech
NewmkSec
NWF
Optimal Pay
PennaCns
Petards
RedhallGp
Renew
Restore
SafeCharge
Servoca
Utilityws
327.50
52.25
47.50
133.00
79.50
343.25
43.50
805.00
206.00
87.00
166.50
2100
495.50
3.43
166.00
322.25
221.50
12.50
5.63
324.88
245.50
275.00
24.00
184.25
10.00
-1.00
-1.50
4.75
10.00
2.00
-1.75
10.50
0.10
2.00
5.00
1.88
13.00
-8.75
Albion Ent
AlbionTech
AlbionVCT
ArtemisVCT
Baronsmd
..VCT 2
..VCT 3
..VCT 4
..VCT 5
BSC VCT
..VCT2
Crown Place
FrsightSol
Inc&GthVCT
KingsAYVCT
Maven I&G
MavenVCT2
MavenVCT3
MavenVCT4
MavenVCT5
Nthn 2 VCT
Nthn 3 VCT
NthnVent
ProVenGI
ProVenVCT
UnicornAIM
90.50
76.00
66.00
63.50
72.63
95.38
100.13
92.63
76.63
88.00
55.00
29.00
103.50
93.50
18.50
67.50
60.50
73.75
84.00
35.75
69.25
90.00
76.00
78.50
94.38
137.00
355.00
62.00
51.08
162.00
91.50
710.00
90.25
859.60
356.00
95.41
181.95
2400
587.80
4.93
170.08
575.00
230.00
13.75
15.50
348.00
289.00
297.00
26.03
311.05
270.00 7.27
37.65 0.96
38.50 4.63
115.00 1.69
38.13 0.88
280.00 7.78
38.33 10.57
455.00 0.78
140.00 4.59
56.00 1.95
113.00 1.79
1800 2.95
485.00 4.04
1.85 2.19
120.00 3.07
215.00 116.00 1.58
9.75 5.50 237.00 1.54
212.00 0.98
224.00 1.94
11.00 142.00 2.17
14.07
7.0
10.54
3.1
-76.74
94.9
11.61
1.8
9.59
31.2
5.34
84.4
-12.82
9.8
13.15
5.5
-7.52
23.6
59.35
80.5
13.22
0.1
21.95
1.3
15.45
0.5
8.02 2774.7
13.03
3.2
49.29 2697.7
14.68
12.0
9.94 227.6
-0.23
74.7
18.83 402.2
44.82
79.7
29.96
71.6
17.86
11.7
12.85 790.1
52 Week
High
Low
Price +/-Chg
Yld
Tech - Hardware
AminoTech
IQE
158.00
24.75
0.25
171.00
26.50
27.50
119.50
89.50
302.00
2.13
41.13
67.50
278.50
298.50
41.25
2.75
128.50
67.25
127.50
1.50
-1.00
-50.50
19.00
0.25
-2.50
40.50
148.25
110.13
370.00
4.50
48.00
79.00
280.00
303.00
49.00
9.75
208.00
95.51
545.00
14.75
83.00
64.00
261.25
1.25
33.00
62.00
159.93
205.00
26.00
2.00
114.00
38.50
125.00
1.84
2.07
3.64
0.76
0.63
0.42
1.21
2.39
-
-7.87 4445.5
22.25
10.5
-70.31
43.2
12.65
14.3
-2.20 270.5
48.61
43.4
-46.84
3.7
33.79 163.3
27.94
8.5
118.88
36.1
2.91
48.6
-3.96
3.0
-58.73
0.7
-1.40
12.8
Telecommunications
AltNetwks
AvantiCom
Peoples Op
521.50
212.75
135.00
13.9
84.3
111.1
14.00
-1.00
-2.50
71.4
0.5
0.5
0.5
195.8
393.5
32.3
125.0
40.0
32.50
73.50
65.00
135.00
330.00
484.00
150.50
6.63
102.50
41.25
79.00
80.00
150.00
335.00
505.00
242.00
15.73
110.00
17.00
70.75
35.00
120.00
111.15
200.00
147.74
6.51
75.00
4.98
0.60
1.33
1.46
5.80
-19.13
177.90
21.80
10.54
-10.50
20.21
28.83
67.83
6.25
33.25
8.25
38.50
1.10
4.53
5.61
-
-0.41
2.9
-27.43
0.0
-0.51 2089.6
-0.49 235.5
Utilities
ModernWtr
RenEnGen
Rurelec
SeaEnergy
9.00
39.25
1.38
4.63
Marwyn Val
TerraCat
220.50
106.00
0.13
-0.48
-
Investment Companies
Conventional (Ex Private Equity) 52 Week
Price +/-Chg
High
Low Yld
3i Infra
167.30
0.10 189.56 154.78 4.47
AbnAsianIn
155.00
1.00 208.50 142.50 5.29
AbnAsian
704.00 12.00 998.00 653.77 1.42
AbnJapInv
441.25
7.50 571.00 357.50 1.02
AbnLatAmIn
45.50
1.13 77.79 43.35 9.34
..Sub
0.15
-0.05
2.60
0.10 AbnNewDn
144.50
3.25 205.23 136.00 2.49
AbnNewThai 355.00
3.63 489.88 324.00 2.25
AbnSmlCo
216.50
229.00 174.00 3.00
Abn UK
289.50
4.63 334.75 281.83 3.52
Abf Gd Inc
197.25
2.25 212.00 138.25 3.73
Abf Sml
1092
8.00
1235 966.00 2.27
AcenciADbt $
1.60
-0.02
1.80
1.51 3.81
AdvDvpMk
376.63
8.75 483.00 350.00 Alliance
458.20
7.10 531.50 420.20 2.16
AllianzTech
560.50
6.50 640.43 463.07 AltAstsOps
41.50
47.00 37.25 Art Alpha
264.75
4.25 300.00 249.50 1.23
..Sub
19.00
42.00 18.00 6.32
AsianToRt
178.25
4.50 224.00 163.25 1.82
Aurora
157.50
162.00 144.00 2.41
BG Japan
412.00 10.75 493.25 316.50 BG Shin
368.50
7.75 424.00 282.50 BSRT
18.25
-0.38 34.07 17.15 Bankers
595.00
8.00 674.50 506.00 2.54
BrngEmEu
487.00
6.63 620.00 432.00 3.90
BH Global
1280
5.00 1343.6
1185 ..EUR
12.00
14.00 11.80 ..USD $
12.63
0.08 13.35 11.70 BH Macro
2052
2191
1970 ..EUR
19.86
21.10 19.20 ..USD $
19.74
0.05 21.10 18.80 BiotechGth
640.00 16.00 898.92 492.52 BlckRCom
57.25
1.38 107.33 55.00 10.50
BlckREmEur
183.50
-1.00 240.00 164.58 BlckRFrnt
103.75
1.75 132.93 95.25 4.01
BlckRGtEur
236.00
3.00 264.50 201.75 1.99
..Sub
10.25
-0.13 25.63
8.75 BlckR I&G
175.25
-1.25 193.00 158.01 3.25
BlckRIncStr
130.50
-1.00 140.50 119.25 4.95
BlckRckLat
271.00
4.88 477.50 262.11 7.11
BlckRckNrAm 104.38
2.13 124.50 98.75 3.83
BlckRSmlr
879.00
-3.50 983.00 697.00 1.47
BlckRThrmt
328.50
3.25 352.00 238.00 1.34
BlckRWld
205.75
5.75 444.98 185.75 10.21
Bluecrest A
188.60
0.20 194.60 183.20 Brit Emp
456.50 10.50 557.08 440.10 2.30
Brunner
519.00
8.75 584.12 486.00 2.31
Calednia
2180 39.00 2517.66
2104 2.27
CanGen C$
18.19
0.24 22.00 17.08 2.96
Cap Gear
3285 52.50
3575
3125 0.49
City Merch
179.50
-1.88 194.00 179.00 5.57
CityNatRs
79.25
2.13 132.00 75.00 7.07
City Lon
377.00
9.00 418.35 345.00 4.02
DexionAb
186.25
0.75 191.00 167.00 ..EUR
2.59
0.05
2.65
2.40 ..USD $
3.85
3.89
3.70 DiverseInc
90.00
1.75 93.00 73.02 2.61
Dun Inc
224.00
3.75 273.00 217.50 5.02
Dun Sml
196.00
-3.38 229.00 171.30 2.68
EcofinWatr
114.00
-1.50 169.67 113.10 6.14
..CULS
102.50
109.50 101.75 EdinDragn
226.50
2.25 311.00 212.50 0.97
NAV
163.0
819.9
456.0
51.2
166.0
422.3
243.8
304.6
211.0
1246.6
1.7
425.1
520.1
580.2
44.6
317.5
199.7
158.9
395.0
372.3
39.7
593.0
535.8
1358.0
13.4
2160.0
20.9
20.7
666.8
57.2
209.6
106.9
245.5
176.8
129.6
310.4
115.7
1020.1
381.6
222.9
201.4
521.1
572.8
2702.0
24.9
3247.9
177.3
102.5
369.4
194.1
2.7
4.1
90.8
241.6
235.5
141.2
259.7
Dis(-)
or Pm
-4.9
-14.1
-3.2
-11.1
-13.0
-15.9
-11.2
-5.0
-6.5
-12.4
-5.9
-11.4
-11.9
-3.4
-7.0
-16.6
-10.7
-0.9
4.3
-1.0
-54.0
0.3
-9.1
-5.7
-5.7
-5.0
-5.0
-4.6
-4.0
0.1
-12.5
-2.9
-3.9
-0.9
0.7
-12.7
-9.8
-13.8
-13.9
-7.7
-6.4
-12.4
-9.4
-19.3
-26.9
1.1
1.2
-22.7
2.1
-4.0
-4.1
-6.1
-0.9
-7.3
-16.8
-19.3
-12.8
..CULS
Edin Inv
Edin WWd
EP Global
Estabmt
Euro Ast
EuroInvT
F&C Cp&I
F&CGblSmlr
F&CMgdG
F&CMgdI
FidAsian
FidChiSpS
Fid Euro
Fid Jap
Fid Spec
FinsG&I
FstPacfic H HK$
For & Col
Geiger
GenEmer
GFIS
GRIT
GoldenPros
Hansa
..A
Hend Alt
Hen Div
HenEuroF
HenEuro
HenFarEs
HendGlob
HenHigh
HenInt Inc
Hen Opp
HenSmlr
Herald
HICL Infra
Impax Env.
Ind IT
Intl PP
InvAsTr
Inv Inc
InvPerp
IPST BalR
IPST Gbl Eq
IPST Mngd
IPST UK Eq
InvPpUK
Invs Cap A
Invs Cap B
Invs CapU
JLaingInf
JPM Amer
JPM Asn
JPM Brazil
JPM China
JPMElct MC
..MG
..MI
JPM Emrg
JPM EurGth
JPM EurInc
JPM EuSm
JPM Clavr
102.00
565.20
332.25
207.04
138.00
800.00
659.33
231.75
781.00
130.00
110.00
195.50
105.06
137.40
64.00
159.37
464.25
4.56
365.00
11.50
391.70
14.00
7.00
18.00
795.00
770.00
215.00
87.50
816.47
678.25
238.25
334.86
156.50
103.00
755.00
468.13
594.00
143.80
136.00
268.50
130.09
147.00
255.00
68.40
114.00
138.00
101.00
143.00
281.00
87.00
87.03
347.00
113.99
236.05
182.00
32.25
136.30
97.01
507.66
92.00
486.00
193.00
104.75
164.00
534.51
3.41
0.46
1.53
3.13
5.07
2.08
3.87
0.87
4.30
0.51
0.96
1.90
1.71
2.10
4.27
2.25
2.33
1.36
5.70
2.37
2.06
6.88
2.82
5.06
3.71
1.29
1.84
5.93
0.96
1.45
4.81
2.08
3.64
7.17
3.04
3.73
4.55
5.01
1.28
5.74
1.26
1.08
2.44
1.06
1.22
1.71
1.05
2.88
2.04
1.24
3.63
679.4
445.7
219.5
200.9
1014.4
739.7
251.3
926.8
143.3
113.0
246.3
139.3
170.7
88.5
557.7
445.7
14.8
495.1
42.6
21.4
1092.6
1092.6
270.0
87.2
984.8
840.9
268.9
397.5
170.8
113.3
1001.0
710.8
853.1
136.9
162.4
362.5
125.8
185.6
294.1
69.1
114.9
148.1
103.2
163.7
399.9
95.0
95.0
380.3
104.3
262.8
228.7
38.4
180.8
101.3
584.3
100.7
599.3
242.4
128.9
274.1
608.8
1.8
-3.5
-1.6
-25.1
1.8
-9.0
1.9
0.6
1.9
2.0
-12.6
-14.3
-4.5
-13.7
-0.2
-6.1
-12.2
-11.5
-63.6
-10.0
-25.5
-28.4
-18.1
2.6
0.3
1.0
-0.1
-10.9
0.7
2.3
-3.4
-11.9
-20.3
11.2
-10.4
-4.6
4.1
-10.8
-6.6
0.9
0.5
2.3
-0.2
0.8
-5.7
-5.8
-5.8
-4.4
10.6
-2.2
-11.3
-9.2
-16.6
-1.3
-0.7
-1.2
-12.5
-4.2
-2.8
-14.9
-7.2
-5.1
-3.4
-4.1
-19.2
-10.7
-2.6
0.5
-12.8
-2.6
-6.5
-2.1
-10.6
-9.2
221.99
536.00
204.00
660.00
120.50
131.00
214.00
362.50
256.00
160.75
1020
370.00
99.00
156.00
438.00
60.00
119.11
103.00
228.50
642.00
203.03
212.00
1355
4.37
2.09
1.20
1.62
3.89
3.97
5.34
3.19
1.45
0.34
4.48
1.82
5.98
2.71
1.15
3.28
3.87
6.83
3.67
2.13
2.10
0.23
0.83
233.6
642.7
232.1
817.1
133.0
141.6
235.2
441.3
357.6
215.0
1078.8
452.9
178.6
647.3
68.8
179.6
145.0
293.8
735.9
250.2
268.7
1779.2
3.4
-10.5
3.9
-13.4
-7.1
-0.4
-4.4
-0.5
-10.5
6.5
-3.2
-11.8
-10.1
-12.9
0.8
-12.2
-24.3
-19.2
-0.1
-13.5
-13.8
-5.0
52 Week
High
Low
96.00 81.04
11.82
9.43
395.97 305.00
3349.01
2338
152.05 144.50
230.00 197.00
605.00 536.10
899.46 783.86
1169
1006
1.07
0.78
480.00 390.00
151.91 126.50
12.20 10.80
675.00 385.25
1355
1140
1300
1074
8.12
6.50
1114 822.00
236.42 198.00
Yld
2.51
4.86
1.42
4.78
1.74
3.02
0.76
1.69
6.93
2.34
NAV
123.5
16.2
508.0
3619.1
146.6
285.3
714.2
1089.8
1305.6
1.3
699.1
165.1
526.7
1622.3
1622.3
9.1
1077.6
277.2
Dis(-)
or Pm
-27.8
-38.9
-34.9
-9.8
3.3
-20.4
-19.5
-23.8
-18.8
-29.2
-42.2
-20.7
12.0
-19.7
-23.9
-17.7
-15.9
-22.8
52 Week
High
Low
NAV
Dis(-)
or Pm
Direct Property
Yld
AseanaPr $
AXA Propty
CustdnREIT
F&CComPrp
F&CUKRealE
InvistaERET#
Longbow
PictonProp
SLIPropInc
UKComPrp
0.52
50.00
108.50
138.20
100.00
0.30
106.00
69.00
84.25
85.80
0.13
-0.80
0.05
-0.50
-0.75
-
SchdrGlbRe
TR Prop
115.13
293.00
Property Securities
276.50
670.00
283.40
898.50
148.00
150.00
261.00
471.46
346.00
241.50
1235.01
607.78
109.00
180.00
661.00
74.71
171.74
126.00
274.00
850.00
274.75
285.25
2108.5
VCTs
AlbionDev
Price +/-Chg
69.00
-
0.58
0.43 0.5
51.01 39.45 110.50 104.00 3.46 149.00 123.00 4.34 129.6
105.50 88.00 5.00 95.8
2.65
0.03 2.4
106.75 101.25 5.66 74.75 60.50 4.35 69.7
90.25 74.75 5.51 78.0
94.00 80.75 4.29 84.3
52 Week
High
Low Yld
70.89 66.00 7.25
NAV
71.2
4.0
6.6
4.4
-87.5
-1.0
8.0
1.8
-9.0
-6.7
Dis(-)
or Pm
-3.1
99.6
79.7
67.1
71.5
76.2
99.4
104.0
95.9
79.3
97.0
60.5
28.3
109.0
103.4
19.9
65.1
62.6
89.2
96.2
40.0
72.2
94.3
79.2
87.6
105.4
154.2
-9.1
-4.6
-1.6
-11.2
-4.7
-4.0
-3.7
-3.4
-3.4
-9.3
-9.1
2.5
-5.0
-9.6
-7.0
3.7
-3.4
-17.3
-12.7
-10.6
-4.1
-4.6
-4.0
-10.4
-10.5
-11.2
HR
Ordinary Income Shares
52 Week
Price +/-Chg
High
Low Yld WO GRY 0%
JPM I&C
87.00
-1.00 106.00 85.00 7.47 -14.6
-2.6
JupiterDv&G
3.75
5.50
3.00 19.73
9.7
-26.2
M&GHI&Gt
56.75
66.70 54.00 -15.4
-19.0
Rghts&Icp
4775 -30.00
4900
3800 -82.6
-6.6
Income Shares
JPM In&Gr
M&GHghIc
Rghts&I
HR
52 Week
Price +/-Chg
High
Low Yld WO GRY 0%
96.75
0.25 100.50 90.15 4.55 -71.3
11.0
54.25
63.00 51.00 -15.4
-12.1
1170 10.00
1245 895.00 3.08 25.0
Capital Shares
JPM Inc&Gr
M&GHghIc
Price +/-Chg
10.25
0.50
2.85
-
HR
52 Week
High
Low SP WO TAV 0%
15.19
9.00 5.9 -0.6
1.1
5.30
2.00 15.7 14.5
-
HR
SP
-46.0
-70.5
-18.8
-4.8
-89.4
-19.3
-70.2
-20.7
-9.3
WO TAV 0%
159.7
-88.7 160.7
192.1
-98.6 122.7
-98.6 369.8
-97.3 122.8
192.8
-34.0 160.5
-12.0 154.9
Price +/-Chg
49.75
0.25
169.00
-0.25
51.00
-0.50
58.50
19.50
3.13
-
52 Week
High
Low
65.50 48.20
172.00 129.81
65.00 49.00
69.40 46.00
21.99 10.50
4.93
3.00
Yld NAV
56.0
0.3 168.7
9.8 72.5
52.1
-
Dis(-)
or Pm
-11.2
0.2
-19.3
-62.6
-
ISDX
ArsenalFC
ShephdNm
Thwaites
52 Week
Price +/-Chg
High
Low Yld
P/E
1567000
1600000 1400000 48.64
1170
1260 1000.00 2.23 24.00
108.50
132.00 102.00 4.11 9.77
Vol
000s
0.0
0.8
0.0
The prices listed are indicative and believed accurate at the time of publication.
No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept
responsibility and will not be liable for any loss arising from the reliance on
or use of the information.
The London Share Service is a paid-for-print listing service and may not be
fully representative of all LSE-listed companies. This service is available to all
listed companies, subject to the Editors discretion. For new sales enquiries
please email stella.sorrentino@ft.com or call 020 7873 4012.
www.morningstar.co.uk
29
FINANCIAL TIMES
Bid
Offer
+/- Yield
(IRL)
www.acpishard.com
Regulated
ACPI Emerging Mkts FI UCITS Fund USD A $ 104.28
-0.55 0.00
-0.06 0.00
-0.25 0.00
0.08
0.25 0.00
0.02 0.00
(IRL)
Regulated
Fund
Bid
110.33
Offer
-
+/- Yield
-0.65
104.69
-0.32
106.06
-1.59
108.57
-1.82
96.97
-1.62
-0.10 0.00
113.84
-2.63
-0.10 0.00
110.48
-1.95
-0.03 0.00
(UK)
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
additional fund prices can be found @ www.abbeylife.co.uk
Insurances
Life Funds
(IRL)
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Tel: 44 (0) 207 766 7130
FCA Recognised
Artisan Partners Global Funds plc
Artisan Emerging Markets I USD Acc $
+/- Yield
-0.14 0.00
Offer
$ 12.62
Bid
Fund
(UK)
110.62
-0.12 0.49
109.78
-0.12 0.52
113.69
-0.02 2.91
100.02
-0.01 2.97
114.20
-0.01 2.91
100.34
-0.01 2.96
130.83
-1.53 0.68
127.20
-1.49 0.68
142.71
-1.00 2.18
130.51
-0.92 2.21
142.71
-1.00 2.18
130.49
-0.92 2.21
Fund
Bid
Offer
+/- Yield
1.00
0.02 0.45
1.03
0.03 1.50
146.50
-2.00 0.75
0.97
0.02 3.70
151.60
-2.20 1.62
China Consumer
1.35
133.80
-0.60 1.28
Emerging Asia
1.09
131.90
-0.60 0.37
143.40
-5.80 0.80
142.00
-5.70 0.00
c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Fund information, dealing and administration: funds@dragoncapital.com
Other International Funds
177.10
-5.20 0.61
171.60
-5.00 0.00
261.20
-6.80 0.09
248.40
134.70
128.00
-1.40 5.61
145.90
-1.20 1.86
145.30
-1.20 1.01
3.78
3.98 -0.06
0.02 0.08
3.05
3.21 -0.04
0.03 0.15
13.19
-0.05 0.00
6.41
6.75 -0.09
1.33
0.02 1.00
3.86
-0.04 0.75
6.44
6.77 -0.03
1.84
0.03 5.95
0.42
0.00 0.12
Deposit Accum
4.44
4.68 0.00
1.19
0.02 7.55
0.52
0.00 0.00
0.08 0.00
European - Inc
1.37
0.03 0.80
0.58
0.00 0.00
0.48 0.00
European
15.55
0.25 1.21
1.15
0.00 0.56
-0.01 0.00
European Opportunities
3.62
0.05 0.25
1.28
-0.01 0.00
-6.50 0.00
Extra Income
0.26
0.00 3.29
0.23
0.00 0.00
-1.40 5.34
0.26
0.00 3.30
0.26
-0.01 1.19
Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
International Insurances
-3.32 0.00
315.08
-5.55 0.00
-0.06 0.00
0.08 0.00
0.01 0.00
Ashmore Sicav
2 rue Albert Borschette L-1246 Luxembourg
FCA Recognised
(LUX)
100.00
100.00
0.00 0.31
Equity Ser. 4
European Ser 4
Intl Ser. 4
Japan Ser 4
Man. Ser. 4
Money Ser. 4
Prop. Ser. 4
Investment Inc
Custodian Ser 5
Investment Acc
-0.77 8.00
0.09 0.94
-0.55 5.63
0.37 0.00
-0.10 0.32
-0.83 7.80
$ 89.82
$ 73.97
-0.43 4.46
100.00
(IRL)
0.00 0.01
3.47
0.81
0.00 0.36
100.00
0.00 0.41
100.00
0.00 0.31
(LUX)
1.50
0.02 3.31
4.26
0.08 0.00
0.49
0.00 0.00
1.33
0.02 3.46
1.24
-0.01 0.65
0.59
0.00 0.00
Global Focus
12.45
0.10 0.00
-0.02 4.98
9.82
-0.02 5.63
-0.02 5.03
$ 75.91
-0.04 0.00
$ 23.78
0.62 0.00
-0.02 5.63
41.35
-0.02 0.00
12.27
0.33 0.00
50.12
0.11
9.98
0.18 0.00
$ 10.90
0.12 0.00
4.16
0.08 0.00
0.10
120.41
90.08
-0.68 0.00
-0.50
(UK)
$ 637.97
1.59
0.01 0.00
0.71 0.00
23.65
0.23 0.00
1.47
0.02 0.00
0.93
0.03 2.79
1.36
0.01 0.36
0.98
0.02 2.50
100.25
0.74 0.41
1.04
0.01 1.59
1.51
0.01 0.43
0.95
0.02 4.10
Index UK A-Acc
0.80
0.01 3.02
Index UK P-Acc
0.98
0.02 3.28
Index US A-Acc
1.51
0.01 1.56
(UK)
(IRL)
208.10
1.10 1.51
208.20
1.20 2.33
119.60
1.10 5.13
123.10
1.10 5.05
230.90
1.30 0.62
236.30
1.30 1.26
Managed Ser 5
Money Ser 5
UK Equity Inc
Property Ser 5
UK Equity Acc
105.80
0.50 6.21
191.90
2.30 1.30
194.20
2.40 2.20
96.13
0.65 4.28
American
Equity
European
Fixed Int.
International
Japan
Managed
Property
Security
Selective
$ 425.01
19.15 0.00
255.74
11.58
130.71
5.96 0.00
SFr 122.36
5.51 0.00
$ 126.41
1.84 0.00
126.57
1.84 0.00
131.26
1.91 0.00
Atlantas Sicav
(LUX)
Regulated
(UK)
Investment Acc
American Dynamic
$ 3232.04
-166.65 0.00
Regulated
Cheyne Convertibles Absolute Return Fund 1315.95
-7.85 0.00
116.02
-0.45 0.00
1152.90
5.37 0.00
188.70
2.40 1.49
-50.24 0.00
190.50
2.40 2.43
-2.62
106.10
-0.10 5.23
1.01 0.00
114.60
0.00 5.21
-0.05 0.00
-10.55 0.00
-6.86
American One
$ 2960.99
-164.89 0.00
Bond Global
1360.44
-18.26 0.00
Regulated
Eurocroissance
811.29
-32.54 0.00
Managed (Life)
Managed (Pensions)
111.70
-0.89 0.00
117.61
0.23 0.00
139.44
0.44 0.00
84.80
0.33 0.00
-27.40 0.00
(LUX)
(IRL)
1.08
0.00 5.01
0.01 3.77
0.94
-0.01 1.50
1.08
0.00 5.03
1.42
-0.01
7.50
0.19 0.13
Special Situations
29.26
0.20 0.82
Strategic Bond
0.00 2.88
8.82 1.14
1.01 1.53
203.22
-0.22 4.07
-0.14
142.50
-1.50 1.25
-0.91
Charity Fund
Enquiries 020 7214 1763
Japan B Acc
Amundi Funds
(LUX)
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332
www.amundi-funds.com
FCA Recognised
-0.02 0.00
0.10 0.00
3.60
0.04 0.58
8.46
0.03 0.00
38.92
0.62 1.87
-0.10 0.00
$ 25.57
-0.01 0.00
7.11
0.03 6.82
-0.24 0.00
0.35 0.00
-0.31 0.00
0.35 0.00
-10.28 0.00
9.95
0.15 0.38
6.27
0.00 7.00
-0.72 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP 98.67
-0.02 0.00
532.87
9.57 0.64
14.27
0.21 0.00
$ 25.88
0.63 0.21
12.40
0.12 0.64
$ 651.23
4.70
654.25
4.79 0.00
(IRL)
Regulated
China A-Share A GBP Inc
Arisaig Partners
5.70
0.14 0.00
0.01 0.00
0.12 0.00
FCA Recognised
9.71
0.03 0.00
0.02 0.00
0.05 0.00
-0.08 0.00
Barings (Luxembourg)
(LUX)
23.29
(UK)
40 Dukes Place, London, EC3A 7NH
Authorised Corporate Director - Capita Financial Managers
Order Desk and Enquiries: 0345 922 0044
Authorised Inv Funds
113.09
-0.07 0.00
77.56
-0.81
77.56
-0.81
19.04
-0.19 0.00
-
0.16
242.21
3.18 1.64
90.73
-0.18 2.96
558.55
2.82 1.14
115.48
0.24 1.32
0.03 0.00
0.00
0.00
UK Growth
SR 13.54
(UK)
135.60
0.68 1.39
0.98 1.50
1.23 1.22
0.00 0.00
-0.01 0.00
NAV
482.14
-0.69 0.79
-0.05 0.00
0.46 0.00
0.12 0.00
Regulated
99.16
-0.01 2.98
-0.34 0.00
UK Equity B Acc
105.43
1.15 1.76
0.00 0.00
226.83
1.81 5.31
0.02 0.00
403.77
4.31 5.32
-0.24 0.00
(UK)
125.52
-0.08 0.12
109.01
-0.14 2.08
Davis Value A
$ 37.42
0.00 0.00
Davis Global A
$ 26.21
-0.05 0.00
(UK)
0.00 0.69
109.70
0.10 2.55
Disc Inc
120.87
0.04 0.35
Do Accum
108.28
-0.07 0.01
CF Richmond Core X
167.56
-0.89 0.00
207.12
-0.44 1.39
122.42
-0.25 1.42
121.26
-0.25 1.22
86.55
0.00 5.64
102.60
0.00 5.69
101.64
0.00 5.69
-0.05 0.00
-0.04 0.00
-0.04 0.00
2.04
0.00 0.19
0.96
0.00 0.66
1.08
0.00
1.08
0.01
1.06
0.00
1.04
0.01
Fidelity PathFinder
1.04
0.01
1.10
0.01
1.09
0.00
1.09
0.00
1.09
0.00
1.08
0.01
1.08
0.01
1.08
0.00
1.06
0.00
1.04
0.00
1.05
-0.01
1.02
0.00
1.00
-0.01
1.04
-0.01
1.01
0.00 3.88
-0.12 0.00
1.02
0.01 4.75
-0.07 0.00
1.02
0.01 3.61
-0.03 0.00
1.02
0.00 4.55
-0.06 0.00
137.13
WealthBuilder A Acc
(LUX)
$ 25.13
UK Smaller Companies
Regulated
0.00 0.29
Regulated
(LF) Absolute Return
1.29
0.00 0.00
0.01 0.00
(IRL)
11.24
9.06
-0.03 0.00
-0.01 0.00
1.22
RON 15.61
0.70
0.94
12.11
1.07
13.61
17.93
$
1.22
10.76
1.36
1.22
0.00
0.00 0.00
0.01 0.00
-0.05 0.00
-0.02 0.00
0.00 0.00
-0.13 0.00
-0.01
0.00 0.00
-0.04
-0.01 0.00
-0.01 0.00
10.78
-0.03 2.86
0.79
-0.01 0.00
-0.01 3.07
11.30
-0.10 0.00
8.68
1.02
0.00 4.48
1.02
0.00 4.21
(GSY)
Regulated
1105.00
-4.00 1.20
280.90
-5.00 0.84
UK Agricultural Class A
1.26
0.00 0.00
279.90
-5.00 0.07
UK Agricultural Class B
1.38
0.00 0.00
287.20
-5.10 0.80
161.00
-0.80 0.38
0.55
-0.17 0.00
17.07
0.04 0.00
10.87
0.03 0.53
19.19
0.00 0.00
-0.03 0.00
-0.09 0.00
0.00 0.00
-0.55 0.00
-0.01 0.00
0.00 0.00
9.25
-0.08 0.00
-0.03 0.00
-0.03 0.00
-15.16 0.00
0.01 1.88
2.80
0.02 1.20
3.33
0.08 2.17
2.05
0.00 3.45
1.33
0.00 5.17
UK
3.47
0.04 2.33
2.44
0.00 4.26
1.28
-0.02 4.39
1.00
UK Specialist
MoneyBuilder Global
2.45
Asset Management
0.00 4.42
0.07 0.00
1.73
-0.09 0.00
1.35
10.77
0.02 1.76
0.05 0.00
-0.24 0.00
1.08
1.00
25.61
American
0.01 0.00
-0.02 3.41
Cash Fund
OEIC Funds
0.00 1.92
9.80
0.00 0.00
2.03
-4.00 0.61
-0.02 3.41
-0.05 0.00
9.95
UK Gilt Gross
1063.00
9.78
0.00 1.95
-342.00 0.93
-0.07 0.00
-0.03 3.41
1.28
10.64
UK Gilt Bond
-0.03 3.41
-0.01 3.99
-0.02 4.60
0.02 0.00
0.04 2.16
0.00 3.88
$ 16.63
-0.01 0.00
2.53
2.23
3.36
-4.00 1.40
Pan European
-0.47 0.00
0.05 2.08
0.02 0.76
1071.00
-0.02 0.00
3.23
-36.00 2.23
-0.09 0.00
19.58
10.08
0.00 2.83
11.62
-0.03 0.00
0.02 0.00
11.32
4.18 2.23
13.39
-0.13 0.00
$ 12.64
238.44
0.00 2.77
0.00 0.00
-0.11 0.00
0.00 4.01
0.83
$ 12.80
9.96
1.21
-0.21 0.00
UK Corporate Bond
BONHOTE
EU Multi-Strategy Managed
4.02 2.24
0.00 2.83
-0.45 0.00
230.07
0.51
3.83
0.00 4.75
Long Bond
(IRL)
FCA Recognised
GAM Fund Management Ltd
Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
4.73
1.21
GAM Limited
5.39 0.00
-0.29 1.05
UK Multi-Strategy Managed
0.01 0.87
0.02 0.00
1063.18
94.66
1.88
15.92
0.08 3.52
-16.28
1721.03
Japan
4.76 2.19
40.42
BlackRock UK Property
2.50 0.56
20.00 0.70
4.65
271.55
1.79
0.02 3.37
1.17
0.03 0.08
1.54
0.00 1.84
1.90 0.82
Regulated
11.80 0.44
1238.00
0.00 4.63
0.01 0.72
747.40
1.80
1.00 3.35
-13.26
1.60 3.30
PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
International Insurances
2956.13
0.01 0.72
0.01 0.00
145.10
232.70
3.18
$ 14.67
8.80 0.98
158.10
4.59 2.20
136.80
0.00 0.72
655.10
0.02 1.75
262.09
(UK)
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
www.henderson.com
Authorised Inv Funds
-46.72 0.00
4.58 0.58
2.63
-0.46 0.00
3641.90
2.65
252.33
(UK)
4.86 0.56
-0.01 0.00
136.79
Global Focus
267.58
2.06 1.28
-0.10 3.05
9.12
2.18 1.26
-0.07 0.00
193.37
204.75
Regulated
109.87
-0.01 3.02
0.06 1.62
4.50 0.00
(IRL)
0.06 0.87
Regulated
247.98
Haussmann
3.96
8.75
-0.07 0.00
-0.50
Europe
0.02 0.57
109.42
-0.03 0.00
45.26
4.57 0.00
15.49
2.93
-0.53
3.70
251.71
0.00 2.96
71.42
-0.07 0.00
9.74
Emerging Markets
Other International
America
111.75
Asset Management
The Westchester X
(CYM)
-0.01 1.97
-2.88 0.00
-0.05 0.00
97.22
(GSY)
Regulated
761.87
47.40
6.07 0.00
0.70 2.12
(IRL)
-0.27 0.00
www.creditandorra.com
FCA Recognised
100.43
3.44
0.57 2.24
103.92
$ 29.93
0.31 2.04
0.03 0.89
105.29
0.00 0.27
0.00 0.52
2.38
106.65
UK Select
Consistent UT Acc
(LUX)
0.55
Consistent UT Inc
0.94 0.94
0.15 0.00
68.94
0.00 0.30
1.33
-0.29 0.00
0.27 0.95
0.00 0.27
1.26
-0.60 4.92
0.50
0.50
Target 2030
92.68
0.00 2.88
Target 2025
1.06 4.02
105.15
47.21
(UK)
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds
105.77
0.46
0.31
Target 2015
Target 2020
Portfolio IV B Acc
Portfolio VI B Acc
Portfolio V B Acc
-0.04 0.13
0.31
BlackRock
0.28 0.00
(UK)
(UK)
European B Acc
-4.03 0.00
0.00 1.26
1.46
141.30
9.15
769.99
SFr 1281.32
Balanced B Acc
-0.03 0.00
Haussmann Cls D
0.00 0.83
Sterling Bond F
9.98
-0.02 2.06
0.45
-0.01 1.99
(JER)
Barclays Investment Funds (CI) Ltd
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
FCA Recognised
Bond Funds
-7.13 0.00
-1.60 1.24
-7.48 0.00
2416.90
1.35
148.90
Haussmann Cls C
1.00
0.00 0.29
1.36 2.10
$ 2760.48
0.00 0.56
Regulated
Haussmann Cls A
1.09
7.27
MultiManager Balanced
Property
(IRL)
-0.32 6.43
0.01 0.36
EFG Hermes
1.32
0.00 3.74
(IRL)
-0.02 0.00
-0.27 6.36
0.00 0.36
0.01 0.36
1.54
1.11
0.00 6.52
-2.10 0.00
1.21
1.21
1.20
-0.11 0.00
-0.30 6.67
0.00 1.57
-0.03 2.10
17.83
Comgest Magellan
0.01 0.00
-0.36 6.60
-0.35 0.00
0.00 2.26
(FRA)
1.16
Comgest SA
$ 32.95
2.28
(GSY)
1.51
61.96
0.00 0.25
0.00 0.28
1.10
-1.16 0.00
1.10
-4.45
0.76 0.00
-0.0023 0.00
-0.0019 1.49
40.42
0.01 0.29
0.05 2.44
1.15
$ 12.1804
3.61
$ 10.2990
-0.32 0.00
0.78 0.62
0.01 0.48
98.28
0.00 3.23
0.00 2.56
-0.32 0.00
1.27
0.01 0.54
-0.84 0.00
(LUX)
0.35
0.00 3.23
FCA Recognised
0.35
0.00 2.54
1.50
(IRL)
CG Asset Management Limited
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland
00 353 1 434 5098
FCA Recognised
0.29
0.04 4.59
2.52
0.01 2.72
MoneyBuilder Income
Regulated
5.19 0.01
0.01 4.12
0.72
5.19
0.01 0.53
Fleming Fund
0.00 1.98
Property Acc
0.50
Unit Trust
1.16
0.71
(UK)
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Enquiries 0117 90090000
www.hl.co.uk
Authorised Inv Funds
Hargreaves Lansdown Funds
7.20
MoneyBuilder Balanced
0.01 2.44
Property Inc
MoneyBuilder Growth
(IRL)
0.02 0.00
-0.28 1.22
(IRL)
Baring International Fd Mgrs (Ireland)
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
FCA Recognised
(UK)
1.84
1.72
2.62
0.00 2.49
0.02 0.00
-0.29 0.00
0.45
0.02 2.06
2.57
1.09
-0.1093 0.00
-0.32 0.00
1.00
Japan
-0.0817 1.68
-0.32 0.00
2.33
0.01 1.94
0.01 1.78
22.4236
Regulated
(LUX)
(IRL)
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Dealing - Fax only - +353 1 434 5230
FCA Recognised
Edinburgh Partners Opportunities Fund PLC
1.33
0.02 3.20
30.0198
ACQ Risk Parity Bond Fund EUR A 94.90 94.90 -0.05 0.00
Algebris Investments
1.17
1.17
Europ.RealEstate Sec. IX
-2.80 0.00
$ 619.39
0.99 0.00
Far East
Index US P-Acc
(UK)
0.02 1.36
-9.83 0.00
1.43
1.31
International Ser 5
Pension Funds
9.81
96.66
(LUX)
www.dsmsicav.com
Regulated
0.00 0.51
Custodian Ser. 4
+/- Yield
-
-0.04 0.00
American Ser. 4
Offer
6.59 -0.09
$ 341.80
Bid
6.26
(IRL)
1.00
Fund
+/- Yield
Regulated
Offer
Bid
International Acc
9.86
Fund
-2.00 1.64
-3.61 0.00
+/- Yield
-0.80 0.00
Offer
348.69
Bid
Fund
147.50
0.00 0.00
+/- Yield
156.10
(UK)
Offer
Bid
6.14
Fund
0.46 4.06
862.60
-1.60 0.00
133.90
-0.10 0.31
166.20
0.80 0.00
124.10
-0.90 3.18
77.01
-0.38 2.70
168.90
-0.50 0.00
147.60
-1.10 2.13
136.50
-1.10 2.15
219.10
1.10 0.43
215.20
1.20 0.42
125.70
-0.20 5.38
553.80
-0.10 0.00
147.00
0.60 0.00
UK Alpha A Acc
109.70
1.00 1.94
590.70
5.10 3.91
UK Index A Acc
471.30
7.20 2.69
UK Property A Acc
UK Property A Inc
UK Tracker A Acc
210.40
3.70 2.36
US Growth A Acc
707.20
-4.00 0.00
(IRL)
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
FCA Recognised
1.00
1.00 0.00
1.94
1.94 -0.01
1.29
1.38
2.97
2.95
1.06
3.46
2.65
1.38
3.59
1.06
1.07
2.75
0.92
0.92 -0.02
1.80
1.80 -0.04
0.98
0.98 -0.01
1.02
1.21
1.18
2.90
1.26
2.93
1.60
4.75
0.91
0.91 -0.03
1.78
1.78 -0.05
1.50
3.17
Asset Management
4.89
-0.01 0.00
Guardian
(UK)
Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Insurances
Guardian Assurance
Equity S-GH Class B
11.57
0.18
Choices Managed
Choices Equity
Freedom Managed
Freedom Equity
1.10 0.13
46.42
185.70
(GSY)
Asset Manageme
1.82
1.82 -0.02
Managed Acc
Equity Acc
Asset Management
(UK)
1.06 0.03
(UK)
-
Asset Management
30
FINANCIAL TIMES
Bid
Offer
+/- Yield
(IRL)
2.07
-0.01 0.00
1.92
-0.01 0.00
1.64
-0.01 0.00
7.66
-0.05 0.00
(IRL)
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
FCA Recognised
IVI European Fund EUR
16.59
-0.08 0.00
16.68
-0.02 1.03
Fund
Bid
(UK)
393.23
Fund
Bid
Offer
$ 143.06
+/- Yield
Gb.Val.Ex-Japan Fd.Yen
12862.00
27.00 0.00
Gb.Val.Fd. Euro
118.94
-0.23 0.00
103.59
0.37 4.00
18.41
-0.09 0.00
Gb.Val.Fd.Sterling
107.37
0.20 0.00
FCA Recognised
98.98
0.36 4.08
$ 14.08
-0.05 0.00
Gb.Val.Fd.USD
$ 96.19
-0.09 0.00
143.88
2.55 1.72
6.12
0.00 0.00
95.10
-0.33
133.70
2.38 1.74
SFr 20.14
-0.14 0.00
94.71
0.02
193.99
2.57 1.04
13.69
-0.09 0.00
$ 94.19
-0.23
179.49
2.38 1.05
$ 18.99
-0.13 0.00
8810.00
-20.00
235.96
3.22 3.33
112.31
0.00 0.00
191.65
2.62 3.41
56.40
-0.12 0.00
SFr 128.77
0.00 0.00
160.06
2.34 1.36
56.40
-0.12 0.00
Regulated
187.86
2.62 1.79
Asia Acc
111.10
1.90 0.35
176.44
-0.10 4.40
Asia Inc
61.64
1.05 0.34
151.54
-0.09 4.53
66.93xd
0.06 0.21
227.90
3.35 1.02
58.89xd
0.05 0.21
231.42
1.96 0.77
50.33xd
0.17 1.07
221.13
1.88 0.78
48.88xd
0.15 1.08
114.06
0.80 0.84
127.40
2.00 0.81
170.26
1.57 3.44
54.81
0.90 0.82
125.18
1.16 3.53
46.12xd
0.65 5.75
218.28
162.72
JB Strategy Inc-USD/B
172.12
168.71
1.52 3.27
125.44
1.13 3.35
90.57
0.18 0.00
81.34
139.51
160.45
182.89
0.00 0.00
162.96
0.65 2.50
Sw.Fr.Bd(For) PA
SFr 23.36
-0.03 0.00
SFr 13.40
-0.02 0.00
-0.07 1.50
10.57
0.03 0.00
169.55
1.39 2.50
$ 15.20
0.05 0.00
1.50
Technology PA
12.50
-0.14 0.00
50.87
Asset Management
-0.39 1.50
Technology PA
$ 18.95
-0.20 0.00
158.22
-0.21 1.50
115.93
-0.15 0.00
69.21
-0.10 1.50
177.70
2.30 0.74
71.87
0.81 0.83
468.80
3.40 0.00
60.96
0.44 0.00
4.08 0.00
52.78
-0.21 0.49
0.87 2.33
52.77
-0.21 0.49
0.78 2.35
52.57
-0.20 0.67
$ 10.30
110.71
2.03 0.78
0.42 2.83
1.70 0.84
0.03 0.00
129.28
156.50
SFr 10.28
0.77 1.54
0.00 0.00
2.20 4.30
0.54 2.50
58.13
10.27
-0.15 1.50
-0.30 5.07
0.57 5.95
2.78 4.18
0.45 0.00
13.50 1.54
0.92 1.34
0.49 0.00
195.06
100.17
134.82
108.65
1010.00
217.43
40.56xd
170.71
(UK)
Sw.Fr.Credit Bd(For) PA
Europe Acc
2.01 1.27
52.51
53.88
-0.14 0.50
30.92
-0.04 1.50
176.20
-0.31 1.50
117.04
-0.20 1.50
118.38
-0.09 0.00
UK Equity A Acc
222.58
3.18 2.50
196.27
2.32 2.50
153.39
1.81 2.50
UK Opportunities A Acc
158.33
2.22 2.50
272.11
-0.23 2.50
-0.20 0.69
168.19
1.85 1.28
Childrens Acc F
375.74
5.31 1.82
182.49
1.46 3.20
53.88
-0.14 0.50
204.89
-0.20 3.63
150.81
1.20 3.26
55.09
-0.16 0.50
88.64
-0.09 3.73
168.53
0.13 4.74
55.09
-0.16 0.50
117.71
-2.42 4.31
182.54
-0.18 3.65
106.82
0.09 4.84
52.57
-0.10 2.48
110.41
-2.33 4.43
88.33
-0.09 3.73
165.40
2.97 0.91
50.29
-0.09 2.49
Distribution Acc F
106.82
0.46 4.42
156.98
2.81 0.99
51.77
0.18 0.68
122.16
0.53 4.40
139.59
-0.05 1.46
51.43
0.18 0.68
Distribution Inc F
62.59
0.27 4.51
119.03
-0.04 1.48
250.70xd
0.20 0.81
62.62
0.27 4.51
154.48
2.06 2.53
197.20xd
0.20 0.81
32.75
0.31 3.05
129.99
1.74 2.58
48.47xd
-0.04 2.91
29.86
0.29 3.13
380.98
4.72 3.63
47.75xd
-0.04 2.95
801.71
14.41 2.37
242.05
3.00 3.71
64.07xd
0.63 3.73
135.82
1.94 2.44
46.14xd
0.45 3.81
67.35xd
0.61 3.70
678.30
12.20 2.42
70.05
0.81 3.65
111.14
1.59 2.49
54.22
0.62 3.74
277.39
-0.28 1.30
58.68xd
0.52 3.78
78.37
0.32 3.48
255.90
-0.25 1.32
915.80
4.40 0.17
57.18
0.23 3.54
716.64
4.94 3.47
68.07
0.34 0.16
82.18
0.81 0.17
537.26
3.71 3.55
686.30
7.80 0.91
84.15
0.83 0.17
204.33
1.32 0.04
39.03
0.44 0.92
(IRL)
-0.02 0.00
15.64
-0.02 0.00
-0.03 0.00
Global Multi-Asset A1
$ 14.87
0.00 0.00
US Advantage A F
$ 53.51
0.32 0.00
$ 39.32
0.91 0.00
11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Other International Funds
Asset Management
$ 17.26
0.21 0.00
Northwest $ class
$ 2338.93
7.42 0.00
0.12 0.54
$ 1969.35
-444.40 0.00
CNH 101.66
-0.04 0.00
SFr
9.85
0.04 0.00
9.93
0.04 0.00
Inc.Pt.RMB Dt.USD PA
9.99
0.04 0.00
8.86
-0.02 0.00
Neubrg.Berman US Core PA
$ 12.88
0.01 0.00
Sands US Growth PA
12.58
0.01 0.00
Sands US Growth PA
$ 15.21
0.02 0.00
615.17
(UK)
159.97
42.18
-0.07 5.09
42.28
-0.07 5.08
430.72
2.33 0.80
924.13
11.78 4.19
400.93
5.11 4.31
Income Acc F
3072.09
27.62 3.29
Income Inc F
1735.11
15.60 3.36
Japan Acc F
293.79
4.28 0.31
63.02
1.60 0.00
93.73
0.90 1.53
78.02
0.75 1.54
150.92
1.66 0.73
125.64
1.38 0.73
152.34
1.21 3.21
93.88
0.75 3.27
Money Acc F
Money Acc (Gross) F
Monthly Income Plus Acc F
90.14
0.00 0.22
95.26
0.00 0.22
292.36
0.22 4.76
343.35
0.26 4.73
108.44
0.08 4.85
108.64
0.09 4.85
Pacific Acc F
892.14
16.00 0.40
Pacific Inc F
819.42
14.70 0.40
68.24
-0.02 0.97
59.39
-0.02 0.97
70.77
59.47
187.89
-0.02 0.97
-0.02 0.98
2.52 1.95
UK Aggressive Inc F
156.47
2.09 1.98
UK Growth Acc F
513.84
7.35 1.90
UK Growth Inc F
326.00
4.66 1.93
852.54
-0.84 0.80
652.86
-0.65 0.80
180.53
1.25 3.48
135.33
0.93 3.57
US Equity Acc F
490.98
3.15 0.00
0.83 0.00
9.01
0.06 2.19
-0.03 3.07
$ 34.27
0.21 0.00
0.47 0.00
0.61 0.76
-0.01 0.00
3.50
0.00 0.00
$ 41.21
0.60 0.00
$ 53.48
0.88 0.00
92.00 0.00
30.00 0.00
5.46
0.05 0.00
27.00 0.00
0.33 0.00
0.03 2.20
0.17 0.00
0.23 0.00
30.72
0.98
0.28 0.00
0.00 2.93
$ 20.13
0.31 0.00
Invesco US Value Eq Fd A
$ 29.14
0.40 0.00
$ 87.02
0.00 0.00
Invesco Stlg Bd A QD F
2.58
-0.01 3.37
5.78
0.11 0.55
$ 84.61
0.67 0.44
Invesco Bond A
0.03 0.00
42.91
-0.08 0.00
0.10 0.00
-0.16 0.00
Lloydstrust Gilt
US Government Bond A1
$ 17.14
$ 20.23
(GSY)
Regulated
Multi-Manager Investment Programmes PCC Limited
UK Equity Fd Cl A Series 01
(UK)
62.09
-0.09 3.11
39.25
Growth Fd Acc
$ 92.64
1.57 0.00
$ 41.29
0.04 0.00
$ 27.09
0.30 0.00
Indian Equity A F
$ 35.82
$ 36.99
0.74 0.00
1.21 0.00
20.33
-0.01 0.00
US Dollar Liquidity A F
$ 13.03
0.00 0.00
US Growth A F
$ 61.90
0.14 0.00
US Growth AH F
42.84
-0.88 0.00
US Growth AX F
40.76
-0.78 0.00
US Property A F
$ 64.74
0.80 0.00
703.42
4.99 0.19
3611.88
31.19 0.00
$ 401.33
-10.89 0.00
5733.02xd
50.20 4.50
306.75
-2.59 0.00
572.65xd
6.11 0.64
Defensive A Inc
140.79
0.88 0.07
869.85xd
9.29 0.59
Emerging Markets
0.0000 2.97
175.15
1.14 3.60
0.0950 1.43
139.23
0.91 3.67
ETF Commodity A
0.8586
-0.0027 5.05
174.25
2.87 0.99
European Multi-Cap
3.7380
0.0410 1.27
168.35
2.77 1.00
-0.0200 2.41
Cautious Inc
Extra Income
-0.07 2.60
0.0740 1.40
48.15
-0.09 4.53
-0.0020 1.91
1.2310
-0.0030 1.91
52.5990
0.0010 0.15
112.92
71.78
-0.20 4.53
0.80 0.72
Regulated
390.96
213.38
4.53 0.00
$ 2093.37
45.78 0.00
905.87
19.90 0.00
347.94
7.86 0.00
197.44
4.46 0.00
$ 418.28
9.36 0.00
4466.83
42.95 0.00
141.13
-0.15 1.89
Loomis Sayles Global Opportunistic Bond R/D (USD) $ 12.45 12.45 0.00 1.16
185.03
-0.20 1.89
114.42
1.12 0.77
Loomis Sayles Multisector Income R/D (GBP) $ 12.15 12.15 -0.03 5.54
-0.0040 1.97
256.93
2.53 0.76
-0.0110 1.32
72.39xd
-0.09 2.99
US Multi-Cap Income
-0.0130 0.00
103.93xd
-0.14 2.99
-0.0080 0.00
176.26xd
3.12 1.46
Junior Oils
415.13xd
7.35 1.45
0.94 2.12
110.78
-0.11 0.09
0.79 2.14
109.19
-0.10 0.09
MFM Bowland
386.20
0.40 0.00
74.99
0.07 0.00
146.70xd
1.50 3.69
95.98xd
1.03 3.78
109.90
1.00 1.20
102.50
0.90 1.21
www.loim.com
Regulated
Lombard Odier Funds
US Acc
659.90
1.30 0.00
3.70 3.19
50.66
0.72 3.19
Sterling Class
UK Dynamic Acc
156.60xd
1.50 1.51
UK Dynamic Inc
128.10xd
1.30 1.52
Conservative Strategy
1.0820
136.90xd
1.10 3.34
Growth Strategy
1.4190
80.42xd
0.62 3.41
Aggressive Strategy
1.6990
877.70xd
9.40 4.27
$ 1.3030
510.10xd
5.40 4.41
62.94xd
53.08xd
0.31 2.28
0.00 0.00
US Select Inc
100.30
0.10 0.00
344.00
-5.10 0.00
90.15
-1.32 0.00
(UK)
Dealing Daily
(UK)
Charibond
(Accum Units)
NAACIF
124.41
-0.14 5.22
3634.54
-3.98 5.22
72.47
0.57 4.76
50.17 4.63
12.06
0.01 0.00
(Accum Units)
6408.97
$ 17.73
0.03 0.00
SFr 17.28
-0.01 0.00
Property Portfolio A
$ 11.00
-0.01 0.00
Property Portfolio X
11.23
-0.01 0.00
11.15
0.00 0.00
10.51
-0.45 0.00
Regulated
The M&G Offshore Fund Range
SFr 13.13
-0.56 0.00
Corporate Bond
1249.00
-53.00 0.00
Global Basics
$ 15.05
-0.65 0.00
Global Leaders
Alternative Beta PA F
SFr 113.07
-0.05 0.00
Alternative Beta PA F
76.31
-0.03 0.00
Alternative Beta PA F
$ 114.15
-0.03 0.00
0.01 0.00
Commodities (CHF) PA
Commodities (EUR) PA
SFr
5.21
5.27
0.01 0.00
-0.05 2.20
Commodities (USD) PA
5.45
0.01 0.00
1.62 0.00
Convertible Bd P A
16.97
-0.06 0.00
0.48 0.00
Convertible Bd Asia PA F
SFr 13.25
-0.04 0.00
UK Growth
-0.08 4.87
Convertible Bd Asia PA F
14.13
-0.04 0.00
8.41
0.14 0.20
Convertible Bd Asia PA F
$ 14.23
-0.04 0.00
15.08
-0.01 1.46
GAM
SFr 11.10
-0.06 0.00
1.11 0.00
funds@gam.com, www.jbfundnet.com
Regulated
11.23
-0.07 0.00
JB BF ABS-EUR B
104.79
-0.02 0.00
$ 11.21
-0.06 0.00
0.08 0.94
109.43
-0.16 0.00
-0.01 0.00
$ 114.06
0.04 0.00
5.71
0.00 0.00
7.81
0.00 0.00
Blend.Research Gb.Eq.Fd.
93.90
3.06 1.60
149.75
2.78 1.62
$ 119.76
0.72 0.00
109.74
1.79 4.85
$ 12.35
0.17 0.00
JB BF Abs Ret-EUR B
127.96
-0.23 0.00
7.28
-0.31
-5.96 0.00
-5.88 0.00
-2.91 0.00
0.01 1.51
-1.59 0.00
0.03 0.00
16.85
-0.11 0.53
0.95
0.00 4.33
1.13
-0.01 0.00
0.91
0.00 4.46
-1.44 0.00
1.33
0.00 0.29
126.41
-0.85 0.00
0.95
0.02
$ 145.00
-1.44 0.00
0.97
0.01
119.31
-0.69 0.00
109.03
-0.34 0.00
-0.96 0.00
1.35
0.96
NatWest (2230)F
(UK)
-0.10 2.90
18.37
-0.22 0.43
14.94
-0.06 0.00
-0.07 0.00
-0.15 0.00
0.40 0.70
Regulated
Marwyn Value Investors
517.78
-17.91 0.00
0.03 2.59
11.03
9.33
-0.11 3.96
9.98
0.01 3.19
12.58
0.04 0.68
0.19 0.58
Estimated NAV
3752.00
23.70 1.98
-0.23 1.81
2309.50
14.10 2.98
1523.80
16.90 2.56
3405.90xd
15.00 1.82
$ 175.96
-4.06
-1.82
13.21
-0.06 0.65
-0.07 0.17
9.55
-0.16 0.56
0.40 1.40
15.73
11.21
0.03 2.59
-0.12 3.90
0.00 3.19
12.70
0.04 0.68
0.18 0.80
The initial charge you will pay will depend on the amount you invest
**Address and Telephone number for series 1 only
Metage Capital
Other International Funds
$ 1584.18
12.44 0.00
0.37 0.00
$ 118.92
1.69
Optima Fd NAV
$ 93.03
0.44 0.00
-1.06 0.00
$ 27.53
-1.20 0.00
Platinum Fd Ltd
$ 83.31
0.63 0.00
16.19
0.12 0.00
$ 52.46
0.14 0.00
$ 14.38
-0.04 0.00
$ 16.49
0.02 0.00
1.53 4.99
1.72
0.03 0.00
126.43
-0.25 0.00
Emerg.Loc.Cur.Bd.Fdt PA
7.99
-0.04 0.00
Blend.Research Gb.Eq.Fd.
93.52
0.05
$ 240.66
-2.89
0.36 0.16
$ 17.26
0.41 0.00
JB BF EM Corporate-USD B
$ 106.02
-0.26 0.00
Emerg.Loc.Cur.Bd.Fdt PA
10.54
-0.03 0.00
9429.00
11.00
$ 501.03
-3.56 0.00
106.71
0.44 0.44
$ 32.67
0.43 0.00
JB BF EM Infl Link-USD B
$ 77.57
0.06 0.00
Emerg.Loc.Cur.Bd.Fdt PA
8.22
-0.01 0.00
Blend.Research Gb.Eq.Fd.
$ 93.01
-0.21
$ 117.28
-0.07 0.00
108.78
0.58 0.59
$ 48.28
0.91 0.00
JB BF EM Inv Grade-USD B
$ 96.56
-0.28 0.00
SFr 15.17
-0.07 0.00
Em.Mk.Eq.Fund Euro
101.99
0.25 0.00
162.41
-0.16 3.90
$ 43.64
0.82 0.19
JB Emerging (EUR)-EUR B
323.05
-1.01 0.00
12.04
-0.06 0.00
Em.Mk.Eq.Fund Sterling
88.90
0.55 0.00
116.83
-0.12 3.99
$ 14.36
0.10 0.00
JB Emerging (USD)-USD B
$ 393.78
-1.05 0.00
10.64
-0.05 0.00
Em.Mk.Eq.Fd.US Dollar
$ 87.39
0.30 0.00
163.78
0.71 4.41
Invesco UK Eqty A
0.11 1.37
7593.00
-35.00 6.15
$ 244.59
-0.43 0.00
$ 17.10
-0.08 0.00
109.24
0.47 4.49
JB BF Total Ret-EUR B
97.32
-0.03 0.00
Euro Credit Bd PA F
12.76
-0.02 0.00
9126.00
-38.00 6.45
68.10
0.66 3.66
120.59
-0.48 0.00
12.51
0.00 0.00
Gb.Conc.Eq.Fd.Euro
254.43
1.25 0.00
60.17
0.58 3.78
JB EF Euro Value-EUR B
160.67
0.40 0.00
11.90
-0.02 0.00
Gb.Conc.Eq.Fd.Sterl.UK T
157.70
1.36 0.00
141.47
2.55 2.90
JB EF Japan-JPY B
15959.00
425.00 0.00
17.89
-0.06 0.00
Gb.Conc.Eq.Fd.Sterling
238.80
2.06 0.00
119.49
2.15 2.98
JB EF Luxury B-EUR B
208.76
-1.97 0.00
10.69
-0.07 0.00
Gb.Conc.Eq.Fd.US
$ 180.74
1.06 0.00
Invest AD
128.93
-0.42 0.80
48.84
-0.33 0.00
169.23
0.29 0.00
JB Strategy Balanced-CHF/B
SFr 143.41
-0.42 0.00
Fdmt.Eq.L/S SH Sd EUR PA
10.59
-0.12 0.00
239.86
0.41 0.00
JB Strategy Balanced-EUR
147.79
-0.33 0.00
Fdmt.Eq.L/S SH Sd USD PA
$ 10.62
-0.12 0.00
Gb.Eq.Fund Euro
258.88
0.30 0.00
JB Strategy Balanced-USD/B
$ 124.39
-0.20 0.00
Gbl.Gvt.Fdmt PA
10.34
0.01 0.00
163.76
0.19 0.00
SFr 86.72
-0.24 0.00
Gbl.Gvt.Fdmt.(CHF) PA
SFr 22.61
-0.02 0.00
Gb.Eq.Fd.Sterling UK T
194.02
0.94 0.00
108.59
-0.20 0.00
Gbl.Gvt.Fdt.SH (CHF) PA
SFr 26.66
0.02 0.00
Gb.Eq.Fd.US Dollar
$ 290.32
0.61 0.00
144.23
1.67 3.64
111.67
1.29 3.73
161.38
0.66 3.48
117.75
0.49 3.54
-0.30 0.00
-8.28 0.00
176.07
1.74 0.69
167.09
1.66 0.69
225.70
1.78 0.76
JB Strategy Inc-CHF/B
SFr 116.45
-0.26 0.00
11.49
-0.06 0.00
Gb.Eq.Fund Sterling
191.87
0.93 0.00
151.18
0.90 2.15
JB Strategy Inc-EUR/B
155.34
-0.28 0.00
SFr 10.25
-0.07 0.00
Gb.Val.Ex-Jap.Fd.USD
$ 109.07
0.20 0.00
$ 1497.74
-18.12 0.00
JB Strategy Growth-CHF/B
JB Strategy Growth-EUR
-144.87 0.00
-0.11 3.41
JB BF Local EM-USD B
$ 834.23
93.52
7.62
-0.78 0.00
104.41
SFr
210.74
18.59
Distribution Units
(LUX)
www.mirabaud.com, marketing@mirabaud.com
Regulated
Mir. Conv. Bds Eur A EUR
133.35
-0.47 0.00
$ 112.30
-0.16 0.00
$ 160.95
$ 83.61
3.16 0.00
1.35 0.00
$ 94.61
-0.71 0.00
24.64
0.06 0.00
SFr 295.86
$ 106.63
-2.75 0.00
-0.60
-1.09 0.00
-0.48 0.00
$ 103.31
(IRL)
www.odey.com/prices
FCA Recognised
(UK)
(LUX)
FCA Recognised
250.92
8.98
322.90
(CYM)
(IRL)
FCA Recognised
(UK)
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Authorised Funds
12.64
8.71 0.00
-0.04 5.46
8.59
164.69
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
FCA Recognised
(CYM)
268.60
(UK)
40 Dukes Place, London, EC3A 7NH
Order Desk and Enquiries: 0345 300 2106
Authorised Corporate Director - Capita Financial Managers
Authorised Inv Funds
6.3660
0.01 1.91
UK
101.50
9.26
95.34xd
-0.01 0.33
Global
US Select Acc
-0.01 0.00
Cash
-0.14 0.81
0.34 2.34
$ 11.40
Bond Income
-0.09 0.81
0.40 2.25
6.13 4.63
-0.02 2.31
0.54 3.80
73.80
92.13xd
$ 10.90
106.36
111.80xd
-0.02
700.61xd
-0.06 0.00
111.04
-0.0050 3.70
0.19 0.00
Balanced
0.0600 0.26
-0.06 0.24
0.65 3.72
91.34
0.01 0.49
0.66 1.88
US Inc
12.3300
Monthly Share
Global Brands A F
Global Property A F
1.00
$ 25.56
1.4590
-0.02 3.10
14.4800
-0.07 0.00
49.80
Sterling Bond
56.68xd
-0.10 0.00
132.39
(UK)
Marlborough Fd Managers Ltd (1200)F
Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
www.marlboroughfunds.com
Authorised Inv Funds
North American
$ 38.41
8.79 4.55
0.50 0.72
-0.03 3.10
10.59
Global Bond A F
0.88 4.71
-0.11 2.60
(IRL)
67.91xd
0.02 0.00
57.85
81.73xd
9.17
579.44
190.60
51.36xd
-0.06 3.11
7.54
0.08 1.71
200.34 4.75
$ 26.97
Invesco Gilt A
Portfolio Acc
(IRL)
21.76
14.76 4.89
International
-0.04 0.00
High Income
0.07 0.00
0.32 2.78
18907.36
1.30 2.81
$ 14.14
1393.27
US Conc.Growth A1
Charifund Inc
-0.23 4.93
-0.01 0.00
-0.88 1.36
30.48
-0.19 4.97
-35.29 0.00
128.20
15.61
Euro Bond A F
122.82
-0.03 0.00
7.0780
105.40
-35.49 0.00
European
0.00 0.00
7.55
0.21 0.13
0.00 0.97
$ 16.57
UK Equity A1
(UK)
22.47
0.69 0.00
Research Bond A1
-0.87 1.38
5.49
-0.04 5.78
$ 32.45
1.5970
-1.54 0.89
4.06 3.53
-0.43 0.00
3.00 0.13
-0.01 0.00
1084.05
439.50
$ 72.96
317.30
$ 14.41
0.03 0.00
0.00 0.00
Prudent Wealth Fd A1
9.29
6.50 0.49
$ 14.03
7.37 3.45
$ 11.09
Limited Maturity A1
1037.44
638.10
796.73
-0.24 0.00
6.90 0.49
0.11 0.00
9.71
0.32 0.00
0.18 0.00
683.70
1084.27
30.25
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Other International Funds
0.40 0.29
10.50
-0.33 2.49
-0.03 0.00
Asian Property AX F
-0.13 0.00
56.48
0.03 0.00
9.25
553.63
67.20
-0.01 0.00
$ 13.87
Japan Equity A1
Regulated
Oasis Global Investment (Ireland) Plc
Inflation-Adjusted Bond A1
0.31 0.00
7.02
Asian Property A F
-0.58 0.00
0.06 0.00
0.21 3.87
-0.04 0.00
0.00 0.00
16.63
40.50
-0.04 0.00
34.61
322.78
European Property A F
67.19
$ 23.95
Asian Equity A F
62.28xd
12.81 0.21
Value A1
13.42 0.21
Global Res.A1
Inc.Pt.RMB Dt.CNH PA
-6.85 0.00
10.26
1513.46
$ 131.76
10.17
0.24 3.44
1584.98
-1.85 0.00
0.27 3.44
0.32 0.00
115.84
(LUX)
Morgan Stanley Investment Funds
6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61
www.morganstanleyinvestmentfunds.com
FCA Recognised
0.01 0.00
-1.73 0.00
0.13 0.00
109.29
-1.88 0.00
-0.10 0.00
122.42
0.32 0.00
107.33
-0.01 0.00
$ 119.38
$ 24.10
0.27 3.80
32.53 0.00
-0.55 0.00
0.21 4.18
1.30 0.49
Asset Management
-0.05 5.11
128.05
0.32 0.00
Growth (EUR) PA F
82.31xd
0.11 0.00
62.09xd
74.78
-0.40 3.37
88.62
23.79
$ 109.52
Global Equity A1
-0.53 0.00
0.31 0.00
0.32 0.00
-0.04 0.81
SFr 106.88
-0.04 0.81
$ 16.70
-0.43 3.39
Growth (CHF) PA F
Invesco Energy A
0.04 0.00
-0.05 4.93
112.53
121.32
127.65
90.47
$ 11.82
19.15
$ 42.11
0.14 0.00
Global Equity A1
1.76 0.00
0.05 7.07
-0.40 3.58
7.30 0.00
-0.06 0.00
107.18
-0.35 0.00
8.88
65.39
6.76
271.70
17.97
9.71
Japan Inc
Japan Acc
-0.05 4.55
-0.42 3.66
111.82
-0.92 3.69
74.39
111.91
Conservative (EUR) PA F
-6.60 0.00
156.05
0.11 0.00
-0.02 0.00
19.37
-0.06 6.76
7.70
0.19
$ 10.29
46.22
-0.05 4.42
-0.41 3.82
-0.36 0.00
86.63
-1.63 0.00
107.93
SFr 101.81
-0.62 3.78
Conservative (CHF) PA F
-0.83 1.38
1.27 3.43
$ 177.72
-5.83 0.00
92.70
123.95
106.00
0.19
149.79
0.05 0.00
0.20 0.00
-1.84 0.00
$ 33.77
0.72 0.60
1.56 3.34
193.61
Global Conc.A1
-0.07 6.73
-0.45 0.00
114.14
0.19
120.26
49.11
1.10 0.00
Balanced (EUR) PA F
48.36xd
-1.70 0.00
110.43
0.20 1.55
184.54
0.19 4.52
-0.19 0.00
0.00 1.18
$ 12.15
0.19
33.44
5.28 0.51
0.19
European Value A1
51.45
5.83 0.51
-0.46 0.00
80.17
-1.77 0.00
-0.39 0.00
SFr 103.58
398.64
-0.62 0.00
$ 192.69
Balanced (CHF) PA F
Charifund Acc
439.73
+/- Yield
-0.01 0.00
-3.40 4.23
0.84 0.60
-0.11 0.00
SFr 105.34
0.19 0.20
1065.65
56.03xd
30.27
0.19
European Res.A1
0.01 1.17
0.07 3.79
-0.10 0.00
-0.62 0.00
FCA Recognised
-1.65 3.74
-0.01 0.00
(IRL)
121.81
$ 13.72
512.81
-0.13 6.87
29.32
SFr 106.41
3.52 1.05
16.30
European Core Eq A1
-1.03 0.00
2.20
36.52xd
3.89 1.07
European Concentrated A1
-1.87
9.16
-0.01 0.00
0.05 0.00
152.99
$ 89.45
0.01 1.18
-1.10 0.00
1024.27
198.08
6.89
-0.01 0.00
9.71
-0.14 0.00
80.28
219.65
0.00 0.00
$ 164.04
0.52
-0.12 0.00
$ 32.31
-0.02 0.00
-1.20 0.00
-0.35 6.87
$ 10.62
$ 23.46
$ 11.98
-0.01 0.00
16.22
174.73
95.42xd
-0.80 0.00
2.87
-0.06 0.00
0.51
-0.71
0.01 1.17
8.60
$ 121.15
0.18 4.54
-0.76 3.62
$ 23.24
1015.40
129.60
0.17 4.54
China Equity Fd A1
-0.01 0.00
109.71
-0.16 0.00
-4.05 0.00
-0.14 6.90
49.18
$ 10.35
-3.95 0.00
14.31
49.15
Bond A1
$ 134.05
36.39xd
-0.09 0.00
$ 130.60
8.65
-0.03
1.45 0.24
$ 21.00
0.05 0.00
Offer
0.18 4.52
Asia ex-Japan A1
Bid
Fund
1075.26
183.89
(LUX)
19.49
+/- Yield
Invesco
SFr
LO Selection
Asset Management
Absolute Return A1
(LUX)
Offer
(IRL)
Asset Management
PrivilEdge
Asset Management
-0.14 0.00
(UK)
-0.41 4.95
Europe Inc
Bid
-0.08 0.00
51.28
52.06
Fund
-0.04 0.00
+/- Yield
0.74 5.00
Offer
Bid
$ 10.77
45.70
set Management
Fund
SFr 12.20
0.29 0.13
+/- Yield
0.88 4.87
Offer
0.00 1.43
6.54 1.00
53.44
Bid
0.00 1.42
Fund
0.21 0.00
+/- Yield
53.64
Offer
124.44
353.18
52.42
Bid
136.85
Fund
7.29 0.99
+/- Yield
Offer
6.63
0.18 0.00
(IRL)
$ 89.72
-0.27 3.32
$ 91.55
-0.28 2.57
81.92
-1.23 3.44
www.permal.com
Other International Funds
Offshore Fund Class A US $ Shares
84.78
-1.29 3.90
$ 5501.67
-210.54 0.00
$ 85.33
-1.27 3.27
$ 4245.42
47.63 0.00
$ 90.48
-1.35 0.00
$ 378.88
-8.07
$ 95.28
-1.41 4.01
$ 169.53
2.94 0.00
163.04
-1.99 1.40
173.23
-2.18 1.77
$ 162.79
-1.98 1.31
128.58
-3.99 0.00
134.03
-4.15 0.00
31
FINANCIAL TIMES
Bid
Offer
+/- Yield
Fund
+/- Yield
Fund
Bid
Offer
+/- Yield
Fund
Bid
Offer
+/- Yield
Fund
Bid
UK Growth
248.40
-0.01 0.00
68.46
1.23 0.00
-0.07 0.00
157.02
0.97 0.00
$ 21.13
0.00 0.00
1.92 0.00
$ 26.93
-0.01 0.00
Flex-o-Rente (EUR)
109.82
0.05 0.00
Regulated
17.07
-0.04 0.00
-0.89 0.00
-0.02 0.00
120.87
-0.83 0.00
Offer
Bid
22.85
0.07 0.00
141.20
0.31 0.00
0.07 0.00
48.70
0.09 0.00
(UK)
Offer
+/- Yield
1.40 0.00
(LUX)
302.52
-0.36 0.00
66.14
0.33 0.00
157.34
0.04
105.40
0.07 0.00
-0.02 0.00
166.76
0.47 0.00
282.70
-0.70
123.05
-0.15 0.00
$ 11.75
-0.01 0.00
$ 186.34
0.52 0.00
220.50
-0.50
SFr 185.00
-1.80
Pictet-Agriculture-I EUR F
171.55
0.49 0.00
0.01 0.00
146.00
-0.20
SFr 164.30
-1.60 6.13
1.32 0.00
Pictet-Biotech-I USD F
$ 750.93
-5.76 0.00
$ 33.57
-0.53 0.00
0.85 0.00
SFr 504.56
1.44 0.00
$ 99.12
-3.06 0.00
$ 74.02
0.00 0.00
0.15 0.00
254.81
1.34 0.00
$ 149.80
-0.25 0.00
8.65 0.00
0.91 0.00
-0.47 0.00
1.14 0.00
0.27 0.00
-0.35 0.00
Pictet-EUR Bonds-I F
548.35
-0.26 0.00
-0.02 0.00
195.73
0.25 0.00
-1.28 0.00
-0.03 0.00
118.28
-0.73 0.00
0.00 0.00
120.98
-0.70 0.00
157.26
-0.99 0.00
-3.32 0.00
225.24
-1.53 0.00
0.04 0.00
160.59
-0.11 0.00
0.03 0.00
-2.73 0.00
-0.10 0.00
13.60
-0.22 0.00
17.08
-0.10 0.00
0.70 0.72
0.03 2.59
10.81
-0.77 5.36
5.06
-0.11 0.00
0.00
12.82
$ 11.90
-0.04 2.11
-0.04 0.00
9.11
8.04
9.09
9.11 0.00
-0.06 0.00
3.93
$ 20.81
0.02 0.00
-0.17 0.00
126.00
-0.50
159.20
-0.70
492.60
5.50 0.74
183.80
-0.70
393.90
7.10 3.32
155.90
-0.60
121.00
-0.20 3.39
248.80
-1.30
124.80
0.10 0.00
177.60
191.50
-1.20
1563.00
-8.00 0.00
151.90
-0.90
137.30
1.80 1.09
402.90
2.80 0.66
218.20
2.40 6.20
0.00 3.19
161.20
136.50
153.70
-0.23 1.81
23.02
-0.09 0.65
14.35
-0.23 0.56
17.88
-0.10 0.17
0.69 1.39
10.93
0.03 2.59
12.69
0.04 0.68
-0.12 3.90
-0.01 3.19
0.18 0.77
0.90
0.80
-0.10
101.90
-0.10
235.50
2.40
202.20
2.10
142.20
1.40
159.30
1.40
87.40
1.44
162.00
2.70
278.30
2.50
322.80
2.80
214.80
1.90
144.50
-0.40
Managed OEIC
Glob Em Shs Port Acc Ret
(UK)
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777
Authorised Inv Funds
Royal London Sustainable Diversified A Inc
Royal London Sustainable World A Inc
5.00 1.84
-1.50 1.21
-0.70
18.59
2049.00
0.18 0.54
-0.13 3.41
203.90
153.00
0.04 0.68
9.82
-0.90
246.80
-0.90
177.20
-0.70
1.51
0.00 2.02
143.30
-0.50
162.90
1.30 0.70
230.60
-0.50
152.80
-0.30
77.76
1.68 0.00
152.50
-0.30
0.44 0.00
$ 42.54
-2.14
372.86
-5.05 0.06
146.40
-0.30
0.29 0.00
$ 832.61
-29.07 0.00
343.89
-4.66 0.06
152.30
0.20
Pictet-Security-I USD F
$ 187.01
-0.07 0.00
342.71
-4.67 0.00
152.50
0.20
Pictet-Select-Callisto I EUR
105.47
-0.36 0.00
369.35
-5.03 0.00
146.20
0.10
1055.72
-6.34 0.00
European C Acc
509.84
-0.95 0.24
261.50
-0.50
European O Acc
505.09
-0.97 0.00
208.60
-0.30
169.36
-3.30 0.00
161.50
-0.30
Pictet-ST.MoneyMkt-I
140.49
0.00 0.00
101529.09
-3.46 0.00
Pictet-ST.MoneyMkt-ICHF
SFr 124.45
0.00 0.00
Pictet-ST.MoneyMkt-IUSD
$ 135.13
-0.01 0.00
Pictet-Timber-I USD F
$ 136.70
-0.80 0.00
114.24
-0.26 0.00
-1.23 0.00
-0.14 0.00
108.71
0.02 0.00
-0.37 0.00
-8.40 0.00
(GSY)
Regulated
Monument Growth 29/09/2015
(IRL)
2.58 3.99
$ 184.55
2.65 0.00
Prusik Asia A
Prusik Asian Smaller Cos A
$ 137.56
$ 143.58
-0.12 0.00
$ 166.01
0.21 0.00
0.96 0.00
0.08 0.00
151.81
0.79 0.38
0.00 0.00
150.51
0.79 0.14
148.60
0.77 0.00
-0.41 0.00
(IRL)
$ 14.62
6.34
-0.09 0.00
0.01 0.00
151.68
-3.39 0.00
PCG C X
149.62
-3.34 0.00
$ 18.87
-0.07 0.00
-0.07 0.00
7.93
-0.05 0.00
9.34
-0.04 0.00
$ 10.44
-0.06 0.00
-0.21 0.00
-0.07 0.00
-0.03 0.00
(IRL)
Regulated
-5.45 4.30
0.00 0.00
14.55
-0.02 0.00
Income Inc
12.66
-0.07 0.00
Income Acc
0.06 0.00
114.23
-0.02 0.00
143.21
0.03 1.44
13.22
-0.03 0.00
151.35
0.04 1.42
12.25
-0.01 0.00
125.00
-0.34 1.89
0.00 0.00
0.16 0.00
136.96
-0.01 0.00
Recovery Inc
8.26
$ 27.66
-0.06 0.00
Recovery Acc
-0.38 1.87
0.01 0.00
1.24
1.10
-0.20
282.79
-0.63 0.28
383.64
-1.44 1.31
146.70
-0.10
266.02
-1.00 1.32
178.10
-0.10
263.40
-1.00 1.33
146.20
-0.10
-1.45 1.31
147.60
-0.10 2.13
380.01
(CYM)
Regulated
S W Mitchell European Fund Class A EUR 333.17
S W Mitchell Small Cap European Fund Class A EUR 228.99
323.00
-22.51
-6.11
-25.58
14810.24
-306.46 0.00
SWMC UK Fund B
11695.72
-119.90 0.00
-39.89 0.00
-107.76 0.00
RobecoSAM
(LUX)
0.06 1.37
RobecoSAM Sm.Energy/N
10.09
0.03 0.00
RobecoSAM Sm.Materials/A
112.21
-0.12 2.10
RobecoSAM Sm.Materials/N
128.32
-0.62 0.00
RobecoSAM Sm.Materials/Na
88.54
-0.43
72.12
143.04
-0.05 0.00
8.65
122.25
1.80 0.00
-7.60
$ 190.65
$ 116.67
$ 102.34
3.30 0.69
360.35
5.02 0.51
299.35
3.20 0.44
$ 141.64
-0.04 0.00
(UK)
Thesis Unit Trust Management Limited
Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Authorised Funds
146.59
-0.05 0.00
140.34
-0.05 0.00
$ 1173.69
-6.59 0.00
12.66
-0.07 0.00
-1.56 4.86
-0.03 0.00
-2.83 4.12
-0.08 0.00
-2.09 4.75
-0.02 2.78
0.02 2.60
-0.03 2.42
0.04 2.21
0.04 2.06
0.05 2.34
0.15 0.00
Toscafund
(CYM)
Regulated
$ 301.78
-3.44 0.00
0.18 0.00
-10.24 0.00
258.14
-9.62 0.00
0.15 0.00
-3.43
$ 353.68
-18.15 0.00
-2.00 4.78
-0.16
-2.74 4.15
$ 121.31
-1.85
-1.49 4.89
$ 400.20
-2.72
2.21
$ 115.83
-0.71
3.52
$ 449.78
-8.92
1.78
$ 166.84
-3.37 0.00
-0.04 0.00
-0.03 0.00
0.00 0.00
(GSY)
Regulated
(LUX)
Regulated
TreeTop Convertible Sicav
International A
287.55
-1.75 0.00
124.49
-0.70 0.00
265.93
4.43 0.04
International D
266.92
-1.63 3.11
220.81
3.10 0.00
-16.46 0.00
Pacific A
259.11
0.48 0.00
142.11
0.44 0.00
0.57 4.00
Pacific B
$ 326.64
1.00 0.00
0.58 3.73
0.55 4.04
0.54 3.79
0.20 3.46
Global Opp.B
$ 131.52
0.35 0.00
Global Opp.C
166.45
0.86 0.00
Sequoia Equity A
142.56
0.50 0.00
Sequoia Equity B
$ 146.98
0.58 0.00
Sequoia Equity C
166.45
1.10 0.00
-2.51 4.20
-1.47 4.95
0.02 0.00
0.57 3.54
0.01 0.00
0.01 0.00
0.20 3.22
118.54
0.56 3.79
120.45
0.57 3.57
251.70
0.00
142.50
-0.30
$ 119.83
0.56 3.33
91.86
-0.16
13219.79
59.09 0.00
$ 165.23
0.78 3.58
160.55
0.75 3.82
0.76 3.79
19569.75
87.89 0.00
109.02
0.51 4.04
-0.04 0.00
(UK)
Europe (ex-UK)
264.50
3.50
Japan Equities
142.70
2.30
474.90
6.80
153.63
-2.42 0.29
149.75
-2.36 0.29
Sterling Bonds
262.30
-0.30
UK Equities
256.90
2.50
94.60
0.00
US Equities
242.80
-0.40
94.16
0.00
251.18
0.68 0.45
474.20
6.80
208.38
0.57 0.45
202.58
0.93 0.96
172.56
0.79 0.96
264.07
2.81 3.82
167.28
1.79 3.94
B Shares
95669.00
-5205.00 0.00
87884.00
-1011.00 0.00
$ 870.06
-9.92 0.00
5.60
-0.04 1.48
Regulated
-0.90 0.00
1.07
-0.02 3.05
-0.45 0.00
0.99
-0.02 2.79
-0.39 0.00
1.33
-0.02 3.43
RobecoSAM S.HealthyLiv/B
163.40
-0.83 0.00
1.17
-0.02 2.82
RobecoSAM S.HealthyLiv/N
152.02
-0.78 0.00
0.98
-0.01
-0.01
(UK)
Scottish Friendly Asset Managers Ltd
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Authorised Inv Funds
Managed Growth
229.00
1.30 0.00
279.90
-1.53 0.00
298.31
-1.62 0.00
$ 294.94
-1.60 0.00
$ 17.00
-0.23 1.16
8.70
-0.03 5.51
-0.28 0.39
12.57
-0.17 1.90
13.83
-0.13 0.00
-0.03 5.48
9.43
(IRL)
European Multi-Sector
114.90
-50.07 0.00
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) 1176.93
-58.89 0.00
-4638.00 0.00
(UK)
21 Lombard Street, London, EC3V 9AH
Client Services 0800 587 2113, Client Dealing 0800 587 2112
www.ubs.com/retailfunds
Authorised Inv Funds
OEIC
-3882.00 0.00
1.21
-3778.00 0.00
0.90
0.00 0.71
-2515.00 0.00
0.82
0.01 3.23
-51.70 0.00
US Equity B Acc
1.34
-0.01 0.32
0.49
0.00
Gross
AER Int Cr
Data Provided by
www.morningstar.co.uk
Data as shown is for information purposes only. No
offer is made by Morningstar or this publication.
Guide to Data
The fund prices quoted on these pages are supplied by
the operator of the relevant fund. Details of funds
published on these pages, including prices, are for the
purpose of information only and should only be used
as a guide. The Financial Times Limited makes no
representation as to their accuracy or completeness
and they should not be relied upon when making an
investment decision.
The sale of interests in the funds listed on these pages
may, in certain jurisdictions, be restricted by law and
the funds will not necessarily be available to persons
in all jurisdictions in which the publication circulates.
Persons in any doubt should take appropriate
professional advice. Data collated by Morningstar. For
other queries contact reader.enquiries@ft.com +44
(0)207 873 4211.
The fund prices published in this edition along with
additional information are also available on the
Financial Times website, www.ft.com/funds. The
funds published on these pages are grouped together
by fund management company.
Prices are in pence unless otherwise indicated. The
change, if shown, is the change on the previously
quoted figure (not all funds update prices daily). Those
designated $ with no prefix refer to US dollars. Yield
percentage figures (in Tuesday to Saturday papers)
allow for buying expenses. Prices of certain older
insurance linked plans might be subject to capital
gains tax on sales.
Guide to pricing of Authorised Investment Funds:
(compiled with the assistance of the IMA. The
Investment Management Association, 65 Kingsway,
London WC2B 6TD.
Tel: +44 (0)20 7831 0898.)
OEIC: Open-Ended Investment Company. Similar to a
unit trust but using a company rather than a trust
structure.
Different share classes are issued to reflect a different
currency, charging structure or type of holder.
Selling price: Also called bid price. The price at which
units in a unit trust are sold by investors.
Buying price: Also called offer price. The price at
which units in a unit trust are bought by investors.
Includes managers initial charge.
Single price: Based on a mid-market valuation of the
underlying investments. The buying and selling price
for shares of an OEIC and units of a single priced unit
trust are the same.
Treatment of managers periodic capital charge:
The letter C denotes that the trust deducts all or part
of the managers/operators periodic charge from
capital, contact the manager/operator for full details
of the effect of this course of action.
Exit Charges: The letter E denotes that an exit charge
may be made when you sell units, contact the
manager/operator for full details.
Time: Some funds give information about the timing of
price quotes. The time shown alongside the fund
managers/operators name is the valuation point for
their unit trusts/OEICs, unless another time is
indicated by the symbol alongside the individual unit
trust/OEIC name.
The symbols are as follows: 0001 to 1100 hours;
1101 to 1400 hours; 1401 to 1700 hours; # 1701 to
midnight. Daily dealing prices are set on the basis of
the valuation point, a short period of time may elapse
before prices become available. Historic pricing: The
letter H denotes that the managers/operators will
normally deal on the price set at the most recent
valuation. The prices shown are the latest available
before publication and may not be the current dealing
levels because of an intervening portfolio revaluation
or a switch to a forward pricing basis. The
managers/operators must deal at a forward price on
request, and may move to forward pricing at any time.
Forward pricing: The letter F denotes that that
managers/operators deal at the price to be set at the
next valuation.
Investors can be given no definite price in advance of
the purchase or sale being carried out. The prices
appearing in the newspaper are the most recent
provided by the managers/operators. Scheme
particulars, prospectus, key features and reports: The
most recent particulars and documents may be
obtained free of charge from fund
managers/operators. * Indicates funds which do not
price on Fridays.
Charges for this advertising service are based on the
number of lines published and the classification of the
fund. Please contact data@ft.com or
call +44 (0)20 7873 3132 for further information.
(IRL)
-49.96 0.00
-50.41 0.00
-2.02 0.00
-2.01 0.00
$ 1079.00
-0.24 0.00
0.01 1.83
Asset Management
(IRL)
1.19
0.00 1.30
207.00 0.00
50.57
-0.05 3.36
6346.00
180.00 0.00
0.48
0.00 3.73
25085.00
441.00 0.00
-2.26 0.00
0.37
0.01 5.14
12163.00
279.00 0.00
-2.04 2.91
0.51
0.00 4.00
5.57 0.00
1.02
0.01 1.94
15830.00
518.00 0.00
0.43
-0.01
589.00 0.00
1.36
-0.01 0.00
23.38
$ 1048.52
1.29 0.00
-2.65 0.00
(IRL)
waverton.investments@citi.com
FCA Recognised
Gross Net
Regulated
Asset Management
0.97
.
For Save & Prosper please see Countrywide Assured
www.veritas-asset.com
Other International Funds
(UK)
19 Rutland Square, Edinburgh EH1 2BB
Dealing: 00 353 1 603 9921
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Authorised Inv Funds
0.10 1.75
0.12 1.65
-0.20
0.46
0.10 1.70
-1.84 4.84
-0.20
A Shares
0.32 0.00
1.09 0.00
132.51
142.90
Multi-Manager OEIC
Global Opp.A
163.91
141.40
Retail
International C
-0.73 0.00
$ 295.63
Tosca
-0.19 2.37
$ 220.42
0.00 0.00
-0.02 0.00
-0.02 0.00
1.02 0.00
-0.30
$ 148.16
210.10
$ 12.15
-0.13 3.61
$ 17.86
-0.70 0.00
-70.43 0.00
-0.30 0.00
$ 924.60
-15.63 0.00
-0.10
-0.08 0.00
(LUX)
-8.73
-0.09 0.00
(IRL)
Veritas Asset Management LLP
HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Veritas Funds Plc
www.veritas-asset.com
+353 1 635 6799
FCA Recognised
Institutional
149.00
-0.08 0.00
$ 126.64
AED 10.49
0.01 0.00
-0.18 1.78
0.17 0.00
-0.06 0.00
$ 13.76
0.0201 2.79
-0.02 0.99
3.23 0.50
147.73
-0.10
-0.01 0.00
1.8596
3.51
154.27
0.00 0.00
$ 206.30
-0.10
$ 19.31
UK Equity Fund
RobecoSAM S.Water/N
-0.0012 3.08
RobecoSAM S.Water/A
1.27
RobecoSAM Sm.Energy/A
-2.14 0.00
(IRL)
Regulated
0.17 0.00
Money Market
Trusts and
Bank Accounts
0.16 0.00
$ 369.85
1.70
International B
147.90
-0.35 0.00
-8.36 0.00
179.20
168.00
-3.03 0.00
1589.41
Pacific O Acc
22.47
(UK)
$ 11.94
-0.10
(JER)
PCG B X
-0.04 0.00
161.90
142.70
Regulated
-0.61 0.59
(UK)
40 Dukes Place, London EC3A 7NH
Order Desk and Enquiries: 0345 922 0044
Authorised Inv Funds
Authorised Corporate Director - Capita Financial Managers
-3.27 0.00
$ 102.59
252.77
285.74
0.48 0.00
Pictet-Water-I EUR F
167.56
Pacific C Acc
-0.15 0.00
Pictet-USD Sov.ST.Mon.Mkt-I
1551.96
Gilt
UK Corporate Bond
0.0116 1.94
$ 39.68
www.valuepartners.net, fis@vp.com.hk
Regulated
0.0117 1.12
1.70 0.00
$ 47.35
7.38 0.00
(IRL)
78.51
1.7576
(IRL)
Regulated
-7.79 0.00
0.89 0.00
-1.47 0.00
0.00
www.tni.ae
Other International Funds
1.50
0.0032 3.07
1.07
0.0098 2.09
151.90
148.02
1.07 6.13
CGV Inc B
1.53 0.00
1.1602
1.60
249.21
0.00
1.5384
182.26
UK Income B Inc X F
166.20
1.07
Bridge Fund
0.23 0.00
1.18 5.89
0.03 0.00
www.stenhamassetmanagement.com
Other International Funds
CGV Inc A
151.30
274.90
1.18
2.00
1.00 6.17
UK Income B Acc X F
-0.10
-0.72 0.00
1.11 5.93
-0.10
195.70
-0.30 0.00
234.86
106.70
259.19
UK Income A Inc X F
107.60
CGV Acc X
UK Income A Acc X F
CGV Acc S
-0.12
$ 46.88
-0.13
2.56 0.77
2.10
-0.55 0.00
2.61 0.08
-0.70 0.83
433.54
8.73
207.00
$ 128.50
440.66
262.00
Continental
8.70
EGV - Acc Z
297.45 0.00
-0.25 1.16
-0.70
-0.90
0.00 0.00
(UK)
246.86
262.00
0.02 0.00
136.60
EGV - Acc S
Regulated
-0.25 0.45
221.77 0.00
0.97
-1.20
(CYM)
236.54
1.31
1.96 0.40
187.40
382.76 0.00
1.20 0.23
312.93
14884.54
410.98
Mastertrust B Inc X F
-1.70
UK Growth B Inc
-4.90 1.60
-5.30 2.37
261.00
9.22 0.00
378.50
408.30
IGV - Acc Z
-0.21
$ 439.33
IGV - Acc Y
2.17 0.00
8.98
1.19 0.00
-0.40
346.87
0.01 0.00
408.14
Mastertrust A Inc X F
144.50
0.54 0.00
UK Growth A Inc
-4.90 1.88
1.34
-4.00 1.59
-0.82 0.00
0.8429
-1.19 0.00
380.90
0.19 0.00
-0.0034 3.94
-0.96 0.00
311.30
0.0135 1.91
IGV - Acc X
IGV - Inc B
0.00 0.00
(CYM)
-4.00 2.41
0.9906
-0.24 0.00
1.30
311.80
(LUX)
IGV - Inc A
0.17 0.00
(JER)
+/- Yield
(UK)
PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Authorised Inv Funds
-0.20 0.00
46.16 0.00
105.70
0.00 0.00
Offer
FCA Recognised
-0.01 0.00
Bid
0.58 0.00
-0.50
1929.46
Japan I JPY
27.41
1.42
172.60
-0.69 0.00
(UK)
Investments III
1.32
(LUX)
143.69
Fund
-1.81 0.00
0.01 6.05
5.00 0.86
0.36
-0.60
-48.00 0.24
-1.81 0.00
+/- Yield
213.40
-1.71 0.00
Offer
1995.00
1.69
-0.33 0.00
Bid
440.60
Fund
S & W Magnum
0.22 0.00
$ 36.76
(UK)
-2.17 0.00
-0.60
+/- Yield
European
-0.11 3.96
UK Specialist Equity
Biotechnology I USD
-0.70
-0.20
9.31
(IRL)
175.40
22.06
160.40
238.50
$ 430.17
-0.23 0.43
$ 256.99
-0.10
Pictet-Health-I USD
18.37
-0.30
101.10
-0.31 0.00
-0.13 2.90
163.50
$ 95.22
Offer
International
Regulated
236.38
(UK)
$ 117.46
-0.58 0.00
-0.09 0.00
Bid
Regulated
LTIF Classic
Fund
YMR N Growth
Yuki Asia Umbrella Fund
Asset Management
32
FINANCIAL TIMES
Capital markets
Frederic
Neumann
issues such as the decline of creditdefault swaps, redemption risks and the
rise of exchange traded funds might
have increased liquidity risks, according
to the Fed president.
Defining liquidity is a contentious
issue, and analysts and fund managers
disagree on the extent and cause, but
most say it is problematic, and has been
mainly driven by regulatory pressures
that forced banks to shutter their own
internal trading arms and curtain their
market-making operations, and
increasing herding by asset managers.
In other words, while money management groups are larger than ever, they
tend to gather in the same securities and
markets, buying and selling at the same
time and causing prices to gap higher
or lower. The financial industry has primarily focused on paring back or easing
some of the regulatory burden on banks.
The biggest
concern is
corporate
bonds,
where
trading
conditions
have
deteriorated
Value (bn)
15
418.4
10
100
50
0
2007
08
09
10
11
12
13
14
15
(H1)
Nov
2014
2015
We need to
. . . look
at the
cumulative
impact of
different
rules
Capital markets
Commodities
THOMAS HALE
Investors in securities sold by Volkswagen may incur losses if prices of secondhand cars fall sharply due to the emissions scandal, Fitch Ratings has
warned.
Yields on the companys asset-backed
securities, which move inversely to
price, have increased by around 10-15
basis points over the past week, according to market participants.
Asset-backed securities are bond-like
instruments backed by underlying
loans. In this case, the securities are
based on loans used for the purchase or
lease of Volkswagen vehicles.
The German companys emissions
crisis could have an impact on these
complex structures an important part
of the way Volkswagen funds loans and
leases to consumers and small busi-
Sep
auto ABS in Europe. Four of the companys European ABS deals that Fitch
rates are exposed to residual value
risk meaning investors in the securities are potentially at risk if the underlying price of the cars falls sharply.
The majority of the companys ABS
transactions do not take on residual
value risk and therefore do not depend
on resale at maturity, but only the ability of the borrower to service their debt.
Securitisation deals are made up of
huge numbers of contracts, and it is
unclear how many cars may be affected
by the emissions scandal. Everyone in
securitisation is currently asking how
many cars in each transaction are
affected, Mr Wilgen said.
Andrew Dennis, a portfolio manager
at Aberdeen Asset Management, said
the market movements were not cataclysmic but not comfortable.
33
FINANCIAL TIMES
Jamie
Chisholm
Japans Tankan survey of corporate
activity is due for release today.
It follows yesterdays disappointing
industrial production data and the
news that core consumer price
inflation turned negative in August.
Barclays has cut to zero its forecast
for Japans third-quarter GDP growth.
If the Tankan is poor it increases
expectations that the Bank of Japan
will introduce further stimulus.
In case of an extra easing before
the year-end, the October 30 meeting
would be the most likely timing, in our
view, when the BoJ will release the
semi-annual outlook report on the
economy and prices, says Crdit
Agricole.
That said, we also have to be aware
that the BoJ may try to stage a
surprise. And in this case, the
possibility is not ruled out that the
bank may move at the meetings on
October 6-7, depending on the equity
market conditions, the bank adds.
If the latter transpired, and if it
followed a solid US jobs report
tomorrow that cements Fed rate rise
expectations this year, then the
USD/JPY would be vulnerable to a
spike higher.
Forex strategists at RBC Capital
Markets believe that investors at the
beginning of the week were placing
only about a 30 per cent probability of
more BoJ easing and its positioning
indicators suggest the market is
outright short USD/JPY for the first
time since the Abe/Kuroda era began.
It increases the risk of an
exaggerated, stop-driven move if
news is generally supportive.
jamie.chisholm@ft.com
Yen
Sep 2014
100
110
120
130
2015 Sep
Global overview
Wall Street
Ralph Laurens raid on
Gap appeals to investors
Richard Blackden
Fashion wars erupted with Ralph
Lauren shares up 13.6 per cent to
$118.16 after it poached Stefan Larsson,
who has led the revival of Gaps Old
Navy brand, to be its chief executive.
Investors welcomed the appointment
of a retail executive who also enjoyed
success at Swedish retailer Hennes &
Mauritz. The instant verdict from Ralph
Lauren shareholders on Mr Larssons
Sep
2014
2015
1000
800
600
400
Sep
Close
change
FTSE 100
6061.61
152.37
FTSE 250
16683.02
240.53
FTSE 350
3384.68
78.67
FTSE All-Share
3335.92
75.46
Chip Somodevilla/Getty
Bryce Elder
3.74
6018.50
128.50
10 yr Gilt Yield
2.53
-0.29
0.64
Trading Directory
1.91%
2000
1950
1900
Sep
Vedanta Resources
London
Avivas prospects
transformed with a
little help from Friends
Markets update
1850
2015
Sep
2.58%
6200
6100
6000
5900
5800
2015
2.56%
1450
1400
1350
Sep
1300
2015
2.7%
19.0
18.0
17.0
Sep
2015
16.0
34
Analysis. Commodities
SMART MONEY
John
Authers
Slowing momentum
adds importance to
US earnings season
eaders complain that journalists overhype predictable market events, and they have a point.
Virtually every meeting of the Federal Open
Market Committee is the most important ever.
The same is true for US non-farm payrolls data.
So it is worth stating that this weeks payrolls data are
not the most important on record. Factors other than the
labour market are more important. Octobers FOMC meeting is also of limited importance, as December is a far more
likely date for the Fed to tighten at last.
But the third-quarter US earnings season, beginning
next Thursday with Alcoa, could be one of the most important as US stocks dangle on the cusp of a bear market.
As I write, the low for the year, set in August, remains
intact, but only just. More than any other single factor, we
need to look to earnings to work out whether this turns
into a bear market. And so far, the course of earnings gives
better reason than almost anything else to suppose that
the bear market is indeed under way. What US companies
tell us next month could conceivably reverse that or,
more likely, tip into a bear market.
For the third quarter in a row, brokers are braced as it
heads for an outright year-on-year decline in earnings.
According to Thomson Reuters, the consensus calls a 4.3
per cent fall, compared with 0.4 per cent when the quarter
began. This is mostly because hopes for the materials sector have tanked as metals and energy prices have fallen.
Some of this is the tired game of earnings management,
talking down prospects to
beat a lower bar. After drastic
Brokers are
writedowns in forecasts, both
the first quarter (when a pro- braced for an
jected 2.8 per cent fall turned
outright yearinto a 2 per cent rise), and the
second (a projected 3 per cent on-year decline
fall turned into a 1.3 per cent
in earnings
rise), saw more than the customary beat.
But earnings tend to be cyclical, and growth in earnings
per share has flattened almost completely. Margins tend to
be even more mean-reverting and are also falling.
That, in turn, plays into the concept that Vadim Zlotnikov, chief market strategist at AllianceBernstein, suggests has driven the sell-off: pricing power. Deflation or
slower inflation, of the kind that is feared as a result of the
falls in metals prices and the evidence of slowing economic
growth in China, attacks pricing power.
The latest US sell-off has been led by the one sector
pharmaceuticals that has led the market by demonstrating dramatic pricing power. It is government intervention
to combat what looks like an abuse of that pricing power
that sparked the sell-off. Signs that pricing power remains
intact, through sustained margins, could be a strong reassurance. Lack of it would have the opposite effect.
Also, a more detailed look at earnings momentum, or
the way forecasts are changing by sector, is troublesome.
Forecasts are being written down not only for the month
coming, but for 2016 as a whole. According to Andrew Lapthorne of Socit Gnrale, 2016 forecasts for the highly
cyclical semiconductors sector in the US have been written
down by 8.3 per cent over the past three months (while
materials have been written down by 4.8 per cent).
This is dreadful earnings momentum, and suggests that
the market is braced for negative forward guidance. This
could counteract the likely success in exceeding earnings
expectations for the third quarter.
Another important point concerns share purchases.
Corporations have at the margin been the greatest buyers
of their own stock. Data from David Kostin, US equity
strategist at Goldman Sachs, shows that buybacks are seasonal, are lowest in the months when companies report
earnings and highest in November and December.
Buybacks have kept earnings per share buoyant during
an unimpressive recovery. According to Howard Silverblatt of S&P, there has been a run of six quarters in which at
least 20 per cent of the S&P 500 companies have reduced
their share count by at least 4 per cent and boosted earnings per share by 4 per cent. If companies are still producing enough cash to play this trick, it would be quite a relief.
It is hard to be optimistic about earnings, although there
is ample scope for information that could turn the market
up. It is also hard to overstate their importance. At the risk
of overhyping it, the next earnings season really matters.
john.authers@ft.com
economies, headed
by Brazil, Russia, India
and China.
ft.com/beyondbrics
Y Podcast The Hard
Currency podcast takes a
look at what is driving
the global currency
market. ft.com/podcasts
Y Lex Video Analysis
and opinion from the
team on the hot issues
affecting companies and
markets. ft.com/lexvideo
If the energy market was a vast sea, Nasdaqs new futures exchange would be a
puddle: it handles one in 500 US oil
futures transactions.
Nasdaq wants to improve its status. It
is doing so partly through a fee holiday
and, for a select group of 20 marketmaking companies, monthly payments
for volume. Such incentives may be the
only way to wrest business from established exchanges.
But incentives in futures markets,
such as volume discounts, rebates and
payments, are attracting scrutiny. Sharon Bowen, a commissioner at the US
Commodity Futures Trading Commission, recently said that exchanges
should reveal more about them.
Among her concerns is that incentives
could induce a firm to trade with itself
just to rack up exchange payments. The
CFTC should set more concrete restrictions on market maker programmes,
she said in a recent speech in New York.
The stakes of the debate are huge. A
total of 21.87bn futures and options contracts were traded worldwide in 2014,
according to FIA, the industry body
more than double the volume of 10
years before. At exchange operator CME
Group, $1,100tn worth of derivatives
changed hands last year.
We understand the CFTC will be
issuing a new rule designed to further
improve transparency, and we look forward to reviewing it and responding,
CME said.
Exchanges often offer incentives to
bring liquidity into a fledgling contract.
CME offers them to customers ranging
from electronic-trading firms to central
banks. The existence of incentive programmes highlights the interdependency of exchanges and traders.
Exchanges need market makers to pro-
15
5
0
2002 04 06
By region (%)
08 10
12
14
Other 2.0
Latin America
6.9
Europe
30.4
Asia Pacific
North
America
37.6
33.2
Source: FIA
Nasdaq believes
it must offer
incentives in
order to raise
the profile of its
new futures
exchange
Emmanuel Dunand/Getty
20
10
Currencies
ROGER BLITZ
25
EXECUTIVE
APPOINTMENTS
THURSDAY 1 OCTOBER 2015
www.exec-appointments.com
www.ft.com/recruit
Twitter: @carola_hoyos
Inside
Useless exit
interviews
carry a
heavy cost
In a Blink
At the gym, with family
or napping. How would
you spend a free hour?
PAGE 2
Workplace Haiku
Our winning poets use
prayers and begging
bowls to deal with failure
PAGE 2
Careers Counsel
Even at Google,
persuading a team to
work together is about
more than technology
PAGE 2
People who
express a
view tend
to be either
furious or
unnaturally
positive
Mass exodus: a
better exit
strategy may not
have saved
Lehman Brothers
but it could have
thrown up some
warning signs
Getty
Stern on Boards
VW lost its way because
it ignored all its
stakeholders bar one
the investor
PAGE 3
Mrs Moneypenny
Many of the UKs
best
scientists
are
giving
up
before
they have
started
PAGE 3
FINANCIAL TIMES
Executive Appointments
Exercise
52.6
Spend time with family
Haiku at Work
Weekly Competition
47.4
The many ways we deal with failure
were reflected in this weeks poems.
Ernesto Santiagos winning poem
is neatly constructed and
profoundly provocative, says Jim
Kacian, founder of the Haiku
Foundation, adding that Mr
Santiago puts philosopher and
Jesuit priest Teilhard de Chardin to
shame in nine words.
Pursue a hobby
21.8
Run an errand
20.8
Take a nap/relax
16.5
end of rope
the clutching hands
opted to pray
Do household chores
16.0
15.2
Out of a job
Bring out the Rolodex
Bring out the begging bowl
12.7
FT graphic; Source: PGi survey of 624 UK knowledge workers, 2015
FINANCIAL TIMES
Executive Appointments
or a man in charge of the largest private real estate development in US history, Ron Wackrow seems remarkably calm.
As long as I leave here at night
knowing Ive done everything that can
be done for the big issues, I dont lose
sleep, he says.
The word big is somewhat of an
understatement. Standing in his office,
we gaze on to a tangle of cranes and a
forest of colossal girders. From these
will rise New Yorks Hudson Yards, a set
of skyscrapers the tallest having 90storeys, making it about as tall as the
Empire State Building housing offices,
residences, shops, restaurants, a hotel
and a school.
A small-framed man (construction
workers tower over him) with a strong
Bostonian twang, Mr Wackrow relishes
his task. Im the luckiest guy in
the world, he tells me with a
smile.
Plans for the 28-acre, $20bn
complex prompted the extension of the 7 Line subway and
the first new station to be
added to the system since
1989. Hudson Yards wouldnt
have happened without the 7,
says Mr Wackrow, an executive vice-president at Related
Companies, which is behind
the development.
But the subway is not part
of Mr Wackrows remit. For
him, the challenge is that the
entire development will sit
on top of 30 commuter rail
tracks and three rail tunnels,
with a fourth being added.
This has meant building
two enormous platforms
supported by caissons
made from six-inch steel
plates welded together.
The columns required so
much steel (100,000
tonnes) that it had to be purchased from three countries
Mexico, Canada and Italy.
Naively, I thought it was
going to be easy, he says. But
the complexity of the platform
was much more challenging
than I ever anticipated.
Mr Wackrow has overseen big
projects before, including the
Career Clips
What should young people expect
entering this business today?
It has become much more specialised.
As I was advancing in my career, Id
deal with development, design and
construction. Now, you have people
who are dedicated solely to
development, design or construction.
On the wall
Mounted on the back wall of Mr
Wackrows office is a set of digital clocks.
Each represents one of the Hudson Yards
construction projects and each is ticking
down the days, hours, minutes and
seconds until the projects scheduled
completion date.
Does this make Mr Wackrow nervous?
For us in the business, it doesnt create
anxiety, he says. But its a constant,
subtle awareness of schedule.
So far, things are on track. But
sometimes, plans need to shift.
Stefan
Stern
What were they thinking? The
engineers, the technicians, the senior
managers who may have been dragged
into Volkswagens great deception over
the true level of emissions from its
diesel engines. Why did they put their
undoubted skill and expertise to such
ignoble use?
This is not how Volkswagen achieved
its pre-eminent position in the
international car market. Something
has gone terribly wrong. The company
has lost its way.
In a dash for greater market share,
and profitability, it has cheated. And
one set of stakeholders the
shareholders has received undue
attention at the expense of others.
The narrow pursuit of profit
maximisation and shareholder value
Eight out of
10 girls who
get an A*
in physics
GCSE
do not
continue it
to A-level
Is maths necessary
for every career?
Maths Action, a
not for profit
organisation,
thinks so.
The lack of
maths skills is a
social justice
issue and
creates both
challenges
with money
and barriers
to
progression
in work, it
concluded in a recent report.
The problem is greater
among women than men. It
starts early, and we all need to
help. Even girls who do very
well at GCSE maths are less
likely than boys to take maths
at A-level. Similar trends
plague broader participation
in the important science,
technology, engineering and
maths (stem) subjects. Some
80 per cent of girls who
achieve an A* grade in physics
GCSE do not continue it to
A-level. What a terrible waste.
Maths Action believes this
is because society in general
thinks it is OK for girls to be
bad with numbers. When boys
and such damaging biases are
taken out of the class room,
things improve radically:
single-sex state schools send
2.5 times more girls on to do
A-level physics than do
coeducation state schools.
I tried this statistic out
through an unrepresentative
poll of one respondent, my
youngest son. He has just
started sixth form at a
comprehensive school,
studying maths, physics,
chemistry and computer
science. Girls make up a tiny
minority in his classes for
every subject other than
computer science, where I was
pleased to hear that they
FINANCIAL TIMES
EXECUTIVE
APPOINTMENTS
FT SPECIAL REPORT
Private Business
Thursday October 1 2015
www.ft.com/reports | @ftreports
Investors scramble to
buy into nimble sector
These companies
have a variety of
ownership structures
but form the backbone
of the UK economy,
reports Andrew Bounds
Inside
Whisky a go-go Distillery rocks awards
Standing up for
Brittelstand
CBI calls for support and
funds to create Germanstyle export bedrock
Page 2
Incubators or enemies?
Big companies link with
start-ups to harvest
ideas and talent and
keep competition out
Page 2
Family-oriented
women at the top
Female board members
are more prevalent in
private firms
Page 2
Winner: Scotlands BenRiach Distillery scooped the High Growth Business of the
Year prize at the UK Private Business awards, held in London last night. For a full
list of winners and runners-up, and judges comments, please turn to page 4.
FINANCIAL TIMES
Private Business
Big businesses
keep a close
eye on their
start-up peers
Incubators Larger companies harvest ideas, talent
and edge from fledgling rivals, says Jonathan Moules
he frontage of Wickhams, a
department store in east
London, is a reminder of
the humiliation large companies can face when they
ignore their smaller peers.
Designed in the early 1900s as a grand
row of neoclassic colonnades, Stepneys
Harrods of the East End was forced to
adopt a gap-tooth faade when it
opened, because a jeweller in the middle
of the terrace refused to vacate its shop.
Wickhams closed its doors in the
1960s, when the era of independent UK
department stores drew to a close. The
small jewellery shop, however, continued trading until 1982.
Recently, Barclays took a lease on the
upper floors of the Wickhams site. This
time, the big company arrived to help
small businesses, turning the space into
the London Accelerator, with open-plan
areas for technology start-ups. The
project provides fledgling companies
with mentoring and practical help, such
as introductions to potential clients.
This model has been adopted by multinational companies around the world.
Attempts by a big business to immerse
itself in a start-up community allows the
larger entity to harvest ideas and build
positive links with those nimble companies that might otherwise steal its corporate lunch.
Companies
link with
start-ups
that may
be out to
steal their
lunch
insurers track diamonds. One of the biggest benefits of the programme was the
connections she made through introductions made by senior Barclays executives, she says: I had relationships
with companies for 15 years in Australia
who would not have given us the access
Barclays gave to their senior executives,
after just a few days.
Not all innovation centres (often categorised as accelerators or incubators) are explicitly run as places to nurture early stage companies.
Walmart Labs, for instance, is an
innovation centre created 15 years ago
by the US-based supermarket group as a
self-contained division within the larger
company. It now employs 2,200 people
in four offices in Silicon Valley, and has
acquired, rather than backed, 13 small
businesses in the past four years.
These purchases were driven by the
need to gain access to technologies and
talent that Walmart had already identified it needed, rather than a concern
that the smaller companies might disrupt it, according to the company.
Walmart says that having that talent
internally means it can move faster. It
notes that Walmart Labs was created in
part in recognition that the traditional
way of innovating getting IT suppliers
to adjust software to the retailers needs
took too much time.
Fintech in action:
inside the east
London Barclays
Accelerator
Investors
scramble to
buy into
nimble sector
Continued from page 1
It can be tough for a private business
to find experienced managers, so more
could be done to promote the sector, Mr
Dreschler adds. It is a fantastic sector to
work in.
The CBI is hoping to encourage a British Mittelstand the German privately owned companies that form the
backbone of the countrys economy and
export success (see story, left).
The governments British Business
Bank, meanwhile, has invested 2.3bn
in smaller businesses. The big private
banks have formed the Business Growth
Fund, which takes long-term equity
stakes in growing companies.
The biggest peer-to-peer lenders have
lent a cumulative 3.2bn since 2005.
However, net lending to SMEs by members of the Peer to Peer Finance Association fell from 78m in the second quarter of 2014 to 67m a year later.
More and more private companies are
issuing retail bonds for direct sale to private investors . The UK Bond Network is
an online platform that allows sophisticated private investors to buy them. It
has raised 6m so far.
Chris Maule, its founder, says it scrutinises issuers and can run auctions to
decide the interest rate on the bond. It
has 800 investors, who each have to
invest at least 5,000. I would have
done more deals, but we make sure we
pick the right companies, he says.
Pemberton Asset Management raised
550m in six months for its direct lending fund, with pension provider Legal &
General among the investors.
Pemberton provided a seven-year
loan to Daisy Group, a telecommunications and IT services provider, to allow it
to delist from Aim. Symon DrakeBrockman, chief executive, says: We
firmly believe that asset managers and
institutional investors will become
increasingly important in providing
long-term capital to mid-market and
growth companies.
In the current low interest rate environment, real money investors such as
pension funds, family offices and insurers are actively looking for ways to
diversify their investments, match their
liabilities and generate higher yields.
Private investors can also use the taxfriendly Enterprise Investment Scheme
(EIS) and Seed Enterprise Investment
Scheme (SEIS) to take equity stakes in
start-ups. In 2013-14, 2,710 companies
raised a record 1.5bn through the EIS
scheme. This was up from 1bn the year
before, while 164m was raised through
SEIS almost double the previous year.
But Mr Deacon of accountancy firm
BDO, who worked on the Stepping Up
800
550m
The number of
investors signed
up to the UK
Bond Network
Amount raised in
six months by
Pemberton direct
lending fund
report, says as the UK economy recovers, companies need money to hire staff
and pay for machinery to meet greater
numbers of orders. Many turn to assetbased lenders, who advance money
against equipment or unpaid invoices.
The Asset Based Finance Association
(ABFA), the body that represents the
industry in the UK, said in June that a
record 4.2bn is now secured against
physical assets, up 9 per cent on a year
ago. Overall asset based lending was up
more than 6 per cent to 19.3bn.
Jeff Longhurst, chief executive of
ABFA, says: Borrowing against hard
assets is one of the innovative forms of
alternative finance that has really gone
mainstream in the last couple of years.
However, Mr Deacon points out that
asset-based lending is seen as a panacea
for funding the recovery, but argues that
it is not. It is very easy and quick to get.
It is difficult to get out of, he says.
But Mr Oliver remains unconvinced. There has always been the
option of taking on debt or external
equity investors. But you only grow a
business within the constraints of
cash and people many companies
overextend themselves, run out of
cash and fail.
FINANCIAL TIMES
Private Business
Jonathan
Guthrie
COLUMN
Sajid
Javid
80%
Proportion of
Griffons output
bought by
security forces
3.5m
Amount invested
in research and
development
since 2008
Full of potential
but held back
Persuading
talent to join
the sector
remains tough
Recruitment Finding and retaining skilled staff is a
problem for mid-sized businesses. By Chris Tighe
FINANCIAL TIMES
Private Business
Glencraft is an Aberdeen-based
employer of disabled people that
manufactures high-quality mattresses,
divans and furniture. The company was
founded in 1843, when it was known as
The Blind Asylum, according to
Duncan Skinner, chairman. It has
supplied beds to four generations of the
royal family at Balmoral as well as to
premium hotels such as Gleneagles.
It is a registered charity that has
turned around its fortunes since it
emerged from liquidation in April 2010.
Revenue has increased from 675,000
in 2011 to 1.2m in 2014.
As a non-profit organisation focused
on social responsibility it employs 45
people, 80 per cent of whom are
disabled or disadvantaged.
Contributors
Andrew Bounds
FT Enterprise editor
Jonathan Guthrie
FT City editor
Jonathan Moules
FT Business education correspondent
Chris Tighe
FT north-east England correspondent