Idx Statistics 2009 - q4

IDX STATISTICS
2009
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2009
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Fax (62-21) 515-0330, 515-0118
Compiled by Research Division

Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................ 2
Daily Stock Price Index Data ................................................................................................................................... 4
Sectoral Stock Price Index Charts ............................................................................................................................ 14
TRADING ACTIVITY (Cumulative Data, January – December 2009)

Stock Trading - Highlights ........................................................................................................................................ 18
Trading Summary by Industry .................................................................................................................................. 19
Monthly Trading by Type Investor ............................................................................................................................ 21
Net Purchase by Foreign Investors, 1999 – Q4 2009 (Chart) .................................................................................. 23
Total Trading Value by Investors (Chart) .................................................................................................................. 23
Total Trading by Investor’s Type ............................................................................................................................. 23
Top 20 Gainers and 20 Losers ................................................................................................................................ 24
50 Most Active Stock in Trading Volume ................................................................................................................. 25
50 Most Active Stock in Trading Value .................................................................................................................... 26
50 Most Active Stock in Trading Frequency ............................................................................................................ 27
Reguler Market Trading ............................................................................................................................................ 28
Table of Trading by Industry ..................................................................................................................................... 35
Warrant Trading ...................................................................................................................................................... 42
Rights Certificate Trading ........................................................................................................................................ 43
ETF Trading ............................................................................................................................................................. 43
IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2009)

50 Most Active IDX Members in Trading Volume ..................................................................................................... 44
50 Most Active IDX Members in Trading Value ....................................................................................................... 45
50 Most Active IDX Members in Trading Frequency ............................................................................................... 46
IDX Members Stock Trading (Total) ........................................................................................................................ 47
IDX Members Warrant Trading ................................................................................................................................ 50
IDX Members Rights Certificate Trading .................................................................................................................. 53
IDX Members ETF Trading ...................................................................................................................................... 55
LISTED COMPANIES (4th QUARTER DATA, October - December 2009)

50 Biggest Market Capitalization .............................................................................................................................. 56
New Listing Company .............................................................................................................................................. 57
Rights Offerings ....................................................................................................................................................... 57
Warrant Offerings ..................................................................................................................................................... 57
Warrant Offering from Right Issue ........................................................................................................................... 57
Delisted Company ..................................................................................................................................................... 58
Additional Listed Shares ........................................................................................................................................... 59
Dividend Payment .................................................................................................................................................... 62
Financial Data & Ratio .............................................................................................................................................. 66
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October - December 2009)

Table of Trading by Industry ..................................................................................................................................... 74
Top 20 Gainers and 20 Losers ................................................................................................................................ 82
Warrant Trading ...................................................................................................................................................... 83
Rights Certificate Trading ........................................................................................................................................ 84
ETF Trading ............................................................................................................................................................. 84
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2009)

IDX Members Stock Trading (Total) ........................................................................................................................ 86
IDX Members Warrant Trading ................................................................................................................................ 89
IDX Members Rights Certificate Trading .................................................................................................................. 92
IDX Members ETF Trading ...................................................................................................................................... 93
IDX Development 1985 – December 2009 .................................................................................................................. 94

Stock Option Activity .................................................................................................................................................... 95
10 Most Active Bonds (Cumulative Data, January – December 2009) ......................................................................... 96
© 2009 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) 1
IDX STATISTICAL HIGHLIGHTS
2008 2009
2008 2009
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 240 57 63 63 57 241 59 62 59 61
Equities
Volume (Million Shares) 787,846 196,021 223,453 170,515 197,857 1,467,659 117,468 656,727 403,651 289,813
Value (Billion Rp) 1,064,528 317,446 360,157 240,865 146,059 975,135 92,842 337,197 303,286 241,810
Frequency (X) 13,417,139 3,328,209 3,852,429 3,432,689 2,803,812 20,976,596 2,559,082 7,450,534 5,819,128 5,147,852
Daily Average
Volume (Million Shares) 3,283 3,439 3,547 2,707 3,471 6,090 1,991 10,592 6,842 4,751
Value (Billion Rp) 4,436 5,569 5,717 3,823 2,562 4,046 1,574 5,439 5,140 3,964
Frequency (X) 55,905 58,390 61,150 54,487 49,190 87,040 43,374 120,170 98,629 84,391
Total Trading Value of (Billion Rp)

Warrant 6,247 1,526 3,943 633 145 2,277 94 1,026 528 629
Right Certificates 70 5 12 53 1 109 0.1 56 22 31
ETF 143 42 48 52 1 2 1 0.4 0.3 0.2
Option (KOS) 0.99 0.22 0.17 0.59 0.01 - - - - -
Government Bond (Rp) 953,165 246,396 255,775 272,540 178,454 799,929 155,495 209,075 179,779 255,580
Corporate Bond (Rp) 53,181 14,163 15,541 13,850 9,626 38,853 7,758 10,221 7,295 13,580
Corporate Bond (USD) 0.018 0.014 0.004 - - - - - - -
Asset-backed Security - - - - - 11.000 5.000 6.000 - -
Foreign Transaction *)
Buying (Rp Billion) 294,660 78,484 87,496 66,575 62,104 253,014 25,184 81,895 73,323 72,612
Selling (Rp Billion) 276,007 78,332 82,687 64,309 50,679 239,724 25,090 76,573 67,964 70,097
JAKARTA COMPOSITE INDEX

High 2,830.263 2,830.263 2,510.960 2,378.808 1,648.739 2,534.356 1,462.745 2,108.814 2,468.902 2,534.356
Low 1,111.390 2,294.524 2,180.089 1,719.254 1,111.390 1,256.109 1,256.109 1,722.766 2,020.139 2,334.106
Close 2,447.299 2,447.299 2,349.105 1,832.507 1,355.408 2,534.356 1,434.074 2,026.780 2,467.591 2,534.356
AS OF THE END OF PERIOD

Equities
Listed Issuer 396 387 393 398 396 398 396 397 401 398
Listed Shares (Million Shares) 1,374,412 1,138,252 1,271,604 1,367,781 1,374,412 1,465,655 1,382,048 1,393,016 1,425,133 1,465,655
Market Capitalization (Billion Rp) 1,076,491 1,802,059 1,793,566 1,464,322 1,076,491 2,019,375 1,150,599 1,596,674 1,944,357 2,019,375
Warrant
Listed Issuer 47 42 47 48 47 41 45 46 43 41
Number of Listed Warrant 53 48 52 53 53 41 51 52 49 41
Market Capitalization (Billion Rp) 2,088 6,148 6,704 4,187 2,088 2,363 1,502 3,201 2,850 2,363
Government Bond
Listed Issuer 70 69 70 73 70 78 75 76 76 78
Outstanding Value (Billion Rp) 525,695 494,235 519,053 541,700 525,695 581,748 546,658 553,227 567,367 581,748
Corporate Bond
Listed Issuer 90 107 105 98 90 86 89 87 86 86
Number of Listed Bond 211 260 251 227 211 223 205 224 223 223
Outstanding Value (Billion Rp) 73,010 84,071 82,532 77,890 73,010 88,452 73,306 79,885 78,930 88,452
Asset-backed security - - - - - 445 100 91 85 445
Corporate Bond (USD)
Listed Issuer - 1 1 - - - - - - -
Number of Listed Bond - 1 1 - - - - - - -
Outstanding Value (Million USD) - 100 100 - - - - - - -
US$ Rate ( Rp at the end of period) 10,950 9,217 9,225 9,416 10,950 9,433 11,575 10,225 9,681 9,433
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
based on actual registered shareholders figures from listed company
Research Division
STOCK PRICE INDICES
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
24,000 3,000
20,000 2,600
16,000 2,200
12,000 1,800
8,000 1,400
4,000 1,000
0 600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2008 2009
HIGHLIGHTS
Change Greatest Gain (%) Greatest Loss (%)
INDICES Hi Low Close From One One One One One One
Dec 2008 Day Week Month Day Week Month
Jakarta Composite 2,534.356 1,256.109 2,534.356 1,178.948 6.04% 11.53% 20.13% -3.65% -5.99% -4.05%
Index (IHSG) Dec 30 Mar 02 Dec 30 86.98% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Oct 30
499.236 242.475 498.288 228.056 7.64% 12.51% 20.72% -4.19% -7.15% -5.16%
LQ5
Dec 16 Mar 02 Dec 30 84.39% Jan 05 Apr 17 Apr 30 Jan 15 May 15 Feb 27
Jakarta Islamic 421.123 206.585 417.182 200.993 8.18% 12.97% 19.83% -4.60% -8.12% -4.45%
Index Dec 16 Feb 03 Dec 30 92.97% Jan 05 Apr 17 Jul 31 Jun 18 May 15 Oct 30
1,913.647 918.766 1,753.090 834.324 12.82% 19.09% 24.23% -5.57% -10.10% -3.30%
Agriculture
Aug 17 Dec 30 Dec 30 90.81% Jan 05 Jan 09 Apr 30 May 14 Jun 19 Oct 30
2,328.783 871.004 2,203.475 1,325.797 11.15% 20.19% 43.65% -7.98% -10.03% -6.85%
Mining
Aug 13 Jan 23 Dec 30 151.06% Jun 01 Apr 17 Apr 30 May 14 Jun 19 Oct 30
273.932 121.800 273.932 138.945 6.29% 14.71% 20.44% -4.47% -8.35% -6.37%
Basic Industry
Dec 30 Mar 05 Dec 30 102.93% May 18 May 08 May 29 Oct 28 Jan 16 Jan 30
Miscellaneous 604.600 212.504 601.469 386.532 11.39% 20.11% 21.24% -5.52% -13.42% -10.61%
Industry Oct 07 Mar 03 Dec 30 179.84% Apr 30 May 08 Jul 31 Mar 30 May 15 Feb 27
671.305 326.843 671.305 344.462 5.74% 6.07% 19.26% -5.52% -2.75% -5.42%
Consumer Goods
Dec 30 Dec 30 Dec 30 105.39% Jul 27 Jul 17 Jul 31 Jan 14 Oct 30 Aug 31
Property & Real 166.185 95.166 146.800 43.311 5.14% 8.25% 16.62% -4.46% -6.04% -7.21%
Estate Oct 06 Feb 02 Dec 30 41.85% Jun 05 Apr 17 May 29 Oct 28 Nov 27 Jan 30
745.016 444.311 728.528 238.179 5.86% 10.20% 15.80% -3.75% -6.91% -5.83%
Infrastructure
Dec 11 Mar 02 Dec 30 48.57% Apr 13 Apr 17 Mar 31 Jun 18 May 15 Feb 27
318.815 142.587 301.424 125.090 6.55% 12.80% 24.91% -4.14% -7.38% -9.48%
Finance
Oct 06 Mar 02 Dec 30 70.94% May 19 Apr 17 Apr 30 Jan 21 Jan 23 Feb 27
283.814 143.997 275.758 127.429 7.51% 13.93% 14.79% -3.94% -6.27% -7.58%
Trade & Service
Oct 16 Jan 23 Dec 30 85.91% Apr 30 May 01 Apr 30 Jun 18 Nov 27 Oct 30
529.023 233.041 529.023 292.483 5.57% 12.76% 18.75% -3.75% -6.01% -2.58%
Manufacturing
Dec 30 Mar 02 Dec 30 123.65% Jan 05 May 08 Jul 31 Jan 15 May 15 Feb 27
723.927 357.567 723.927 338.395 6.48% 11.36% 19.24% -3.85% -6.01% -4.38%
Main Board
Dec 30 Mar 02 Dec 30 87.77% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
Development 425.853 183.913 373.433 166.887 7.49% 20.01% 28.59% -6.85% -7.10% -11.15%
Board Sep 23 Feb 04 Dec 30 80.80% Apr 20 May 08 Apr 30 May 15 Nov 27 Oct 30
615.801 299.926 612.446 281.586 6.97% 12.23% 20.75% -4.11% -6.83% -4.94%
Kompas100
Oct 06 Mar 02 Dec 30 85.11% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
Research Division
Jakarta Composite Stock Price Index
2001 - December 2009
2,950
2,700
Hi Low Close
2,450
2,200
1,950
1,700
1,450
1,200
950
700
450
200
2001 2002 2003 2004 2005 2006 2007 2008 2009
Research Division
Daily Stock Price Index
Jakarta Composite Index
Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
01 - - - 1,461.748 1,729.582 1,998.580 2,059.884 - 2,326.914 2,477.971 - 2,452.501
02 - 1,310.643 1,256.109 1,499.733 - 1,998.643 2,065.753 - 2,285.925 2,479.848 2,371.642 2,471.564
03 - 1,304.331 1,264.816 1,500.361 - 2,010.914 2,075.302 2,338.797 2,322.246 - 2,334.106 2,500.037
04 - 1,320.363 1,289.380 - 1,788.147 2,032.716 - 2,360.094 2,322.736 - 2,371.856 2,511.545
05 1,437.338 1,328.075 1,288.074 - 1,772.070 2,078.931 - 2,317.063 - 2,480.413 2,367.214 -
06 1,435.537 1,350.641 1,286.693 1,516.641 1,798.336 - 2,035.010 2,359.977 - 2,528.146 2,395.106 -
07 1,421.470 - - 1,490.857 1,828.852 - 2,083.247 2,349.133 2,340.392 2,513.406 - 2,483.758
08 1,402.661 - - 1,465.750 1,862.532 2,056.647 - - 2,371.302 2,484.518 - 2,483.892
09 1,416.670 1,342.226 - - - 2,093.294 2,083.974 - 2,383.338 2,474.401 2,406.434 2,481.297
10 - 1,332.129 1,300.215 - - 2,108.814 2,063.094 2,389.562 2,411.863 - 2,381.955 2,486.437
11 - 1,324.824 1,314.519 - 1,830.741 2,089.585 - 2,399.276 2,415.946 - 2,403.879 2,519.099
12 1,406.553 1,325.421 1,310.414 - 1,842.022 2,090.943 - 2,347.358 - 2,456.689 2,420.281 -
13 1,399.733 1,338.742 1,327.437 1,540.403 1,851.332 - 2,020.139 2,396.490 - 2,471.992 2,426.801 -
14 1,386.906 - - 1,570.261 1,785.003 - 2,056.579 2,386.865 2,382.702 2,511.721 - 2,506.386
15 1,343.494 - - 1,593.663 1,750.914 2,069.875 2,123.278 - 2,420.109 2,515.383 - 2,494.737
16 1,363.876 1,342.002 1,324.847 1,625.087 - 2,030.366 2,117.950 - 2,439.357 2,515.806 2,468.675 2,522.545
17 - 1,318.040 1,312.092 1,634.790 - 2,024.965 2,106.353 - 2,456.986 - 2,473.789 2,509.576
18 - 1,330.610 1,322.837 - 1,803.568 1,950.987 - 2,336.987 - - 2,484.229 -
19 1,350.687 1,323.696 1,341.603 - 1,886.016 1,990.472 - 2,277.752 - 2,520.924 2,468.788 -
20 1,344.151 1,296.942 1,360.889 1,661.845 1,885.722 - - 2,328.639 - 2,502.216 2,487.365 -
21 1,321.453 - - 1,628.849 - - 2,146.554 2,333.897 - 2,476.797 - 2,431.389
22 1,327.323 - - 1,615.232 1,881.709 1,975.027 2,125.615 - - 2,433.184 - 2,467.637
23 1,315.585 1,312.439 1,406.647 1,592.700 - 1,914.385 2,160.717 - - 2,467.948 2,481.416 2,474.883
24 - 1,295.869 1,436.116 1,591.336 - 1,995.674 2,185.654 2,375.874 2,468.902 - 2,471.884 -
25 - 1,300.108 1,419.973 - 1,890.971 2,044.171 - 2,380.521 2,444.584 - 2,461.528 -
26 - 1,290.321 - - 1,857.586 2,040.193 - 2,380.087 - 2,467.714 2,393.519 -
27 1,336.631 1,285.476 1,462.745 1,576.081 1,892.843 - 2,209.101 2,356.064 - 2,425.201 - -
28 1,321.451 - - 1,595.915 1,902.876 - 2,237.105 2,377.247 2,397.828 2,355.314 - 2,509.692
29 1,324.650 - - 1,644.185 1,916.831 2,033.716 2,225.812 - 2,443.831 2,344.033 - 2,518.994
30 1,332.667 - 1,419.092 1,722.766 - 2,026.780 2,298.135 - 2,467.591 2,367.701 2,415.837 2,534.356
31 - - 1,434.074 - - - 2,323.236 2,341.537 - - - -
Hi 1,437.338 1,350.641 1,462.745 1,722.766 1,916.831 2,108.814 2,323.236 2,399.276 2,468.902 2,528.146 2,487.365 2,534.356
Low 1,315.585 1,285.476 1,256.109 1,461.748 1,729.582 1,914.385 2,020.139 2,277.752 2,285.925 2,344.033 2,334.106 2,431.389
Close 1,332.667 1,285.476 1,434.074 1,722.766 1,916.831 2,026.780 2,323.236 2,341.537 2,467.591 2,367.701 2,415.837 2,534.356
LQ45
01 - - - 289.417 342.783 391.064 400.125 - 452.726 486.452 - 484.828
02 - 256.935 242.475 297.913 - 390.826 402.108 - 444.255 487.107 465.719 488.971
03 - 255.640 244.368 297.914 - 393.971 404.834 458.634 451.237 - 457.160 495.642
04 - 259.348 250.282 - 354.578 399.334 - 463.115 451.328 - 465.142 498.106
05 290.869 261.202 250.035 - 350.258 409.237 - 453.636 - 486.497 464.243 -
06 290.352 265.758 249.686 301.389 354.746 - 397.130 463.280 - 497.604 470.236 -
07 287.524 - - 294.865 359.642 - 406.040 460.734 455.417 495.097 - 491.806
08 281.907 - - 289.016 367.221 403.836 - - 461.567 488.277 - 491.918
09 285.545 264.102 - - - 411.281 406.116 - 463.831 486.319 472.708 490.678
10 - 261.342 252.861 - - 411.585 401.630 469.462 469.892 - 468.201 491.417
11 - 259.044 256.489 - 358.342 406.303 - 471.515 470.966 - 472.369 498.408
12 280.692 259.443 255.216 - 358.983 406.281 - 459.576 - 482.470 476.948 -
13 276.946 262.243 259.128 306.257 358.828 - 392.876 469.953 - 485.762 478.203 -
14 275.821 - - 312.153 345.358 - 400.126 467.736 464.026 494.503 - 496.008
15 264.254 - - 316.979 340.977 403.384 414.581 - 472.532 495.486 - 493.544
16 269.793 262.979 258.568 323.279 - 394.108 413.874 - 476.699 495.412 487.820 499.236
17 - 257.412 255.965 325.166 - 390.990 411.694 - 481.009 - 489.113 496.452
18 - 260.019 258.367 - 350.197 374.789 - 456.818 - - 491.260 -
19 266.956 257.961 262.749 - 368.427 383.545 - 443.881 - 497.109 487.784 -
20 265.929 251.730 267.278 328.176 367.773 - - 454.160 - 492.432 491.267 -
21 258.725 - - 319.685 - - 419.432 455.668 - 486.568 - 478.425
22 260.731 - - 319.608 366.817 382.193 414.680 - - 477.170 - 486.348
23 257.902 255.704 278.369 315.069 - 371.439 422.269 - - 485.097 489.811 488.038
24 - 251.848 284.635 314.196 - 387.479 427.994 464.327 484.007 - 488.047 -
25 - 252.862 280.256 - 367.610 397.669 - 465.125 478.336 - 485.792 -
26 - 250.423 - - 361.192 396.816 - 464.709 - 484.983 470.792 -
27 263.571 249.008 290.160 310.419 369.798 - 433.249 459.115 - 476.033 - -
28 259.700 - - 315.209 370.807 - 438.547 463.221 467.307 461.799 - 495.040
29 260.869 - - 325.017 373.070 394.450 436.098 - 477.537 459.688 - 495.545
30 262.564 - 279.859 341.725 - 392.123 450.909 - 483.955 464.199 476.257 498.288
31 - - 283.078 - - - 454.415 456.266 - - - -
Hi 290.869 265.758 290.160 341.725 373.070 411.585 454.415 471.515 484.007 497.604 491.267 499.236
Low 257.902 249.008 242.475 289.016 340.977 371.439 392.876 443.881 444.255 459.688 457.160 478.425
Close 262.564 249.008 283.078 341.725 373.070 392.123 454.415 456.266 483.955 464.199 476.257 498.288
LQ45 (Jul 13, 1994 = 100),
Research Division
Jakarta Islamic Index
01 - - - 237.587 278.075 325.706 328.276 - 378.080 401.670 - 404.946
02 - 208.724 209.418 241.451 - 324.684 329.251 - 369.775 398.779 383.915 406.801
03 - 206.585 209.959 241.786 - 328.492 332.648 386.726 375.640 - 377.187 413.091
04 - 209.783 211.990 - 288.004 329.163 - 390.849 377.207 - 385.537 414.721
05 233.874 212.792 212.384 - 288.387 335.812 - 382.479 - 398.031 383.758 -
06 233.195 218.703 212.421 244.893 295.390 - 325.308 392.967 - 406.523 386.347 -
07 230.991 - - 239.142 300.463 - 334.200 391.679 380.886 406.470 - 410.684
08 228.473 - - 236.286 308.978 331.200 - - 386.937 401.736 - 412.010
09 232.586 218.322 - - - 335.916 331.611 - 385.140 401.598 389.592 410.500
10 - 218.911 212.991 - - 340.321 327.009 399.944 387.896 - 385.764 411.124
11 - 217.910 215.929 - 302.353 335.915 - 398.721 390.778 - 390.749 417.564
12 230.961 216.889 216.577 - 304.766 338.037 - 389.396 - 399.964 395.362 -
13 225.856 218.285 219.597 251.722 302.507 - 320.362 399.508 - 402.513 396.674 -
14 223.309 - - 255.570 288.860 - 325.883 396.765 387.469 409.809 - 413.871
15 214.441 - - 261.104 283.900 332.963 337.622 - 395.839 410.302 - 414.085
16 217.874 218.359 218.707 268.655 - 325.763 337.145 - 397.983 410.244 406.013 421.123
17 - 214.406 215.049 266.933 - 323.439 337.485 - 397.348 - 406.798 420.332
18 - 215.851 218.014 - 291.047 308.553 - 388.745 - - 409.908 -
19 215.335 215.632 221.474 - 303.529 315.369 - 376.392 - 411.314 406.629 -
20 215.012 212.334 225.484 272.274 303.998 - - 384.358 - 408.578 410.509 -
21 214.359 - - 264.658 - - 346.187 381.726 - 403.647 - 402.601
22 215.645 - - 260.303 303.055 313.564 342.130 - - 395.002 - 410.084
23 213.368 216.328 232.510 257.759 - 303.767 350.796 - - 402.008 410.187 410.660
24 - 214.903 237.098 257.906 - 316.781 355.321 390.369 401.387 - 409.740 -
25 - 216.587 232.325 - 304.212 323.775 - 391.434 397.198 - 407.170 -
26 - 214.909 - - 298.582 325.534 - 388.922 - 402.083 391.868 -
27 217.566 214.121 242.224 255.550 305.094 - 363.649 384.547 - 394.790 - -
28 214.170 - - 259.776 306.811 - 369.365 385.902 387.092 381.248 - 415.923
29 212.718 - - 267.291 307.138 322.535 367.132 - 395.884 380.017 - 416.464
30 213.634 - 234.910 279.869 - 321.457 381.497 - 401.528 383.665 397.893 417.182
31 - - 236.786 - - - 385.216 380.655 - - - -
Hi 233.874 218.911 242.224 279.869 308.978 340.321 385.216 399.944 401.528 411.314 410.509 421.123
Low 212.718 206.585 209.418 236.286 278.075 303.767 320.362 376.392 369.775 380.017 377.187 402.601
Close 213.634 214.121 236.786 279.869 307.138 321.457 385.216 380.655 401.528 383.665 397.893 417.182
Jakarta Islamic Index (Dec 28, 1994 = 100)
Agriculture
01 - - - 1,083.761 1,400.869 1,642.870 1,552.920 - 1,774.093 1,773.156 - 1,778.366
02 - 958.276 1,033.707 1,138.144 - 1,646.561 1,543.269 - 1,722.209 1,760.926 1,702.809 1,813.442
03 - 948.544 1,026.858 1,138.912 - 1,674.677 1,536.523 1,651.327 1,753.750 - 1,689.044 1,825.180
04 - 954.194 1,036.821 - 1,515.999 1,678.897 - 1,673.020 1,761.086 - 1,715.406 1,838.578
05 1,036.521 958.917 1,033.474 - 1,544.122 1,726.777 - 1,657.956 - 1,756.231 1,711.970 -
06 1,076.122 1,052.661 999.928 1,154.474 1,629.983 - 1,503.180 1,688.257 - 1,779.737 1,733.428 -
07 1,069.824 - - 1,132.684 1,691.622 - 1,525.740 1,679.009 1,750.281 1,789.669 - 1,834.464
08 1,020.337 - - 1,096.544 1,665.992 1,723.954 - - 1,789.551 1,779.133 - 1,825.983
09 1,094.142 1,077.120 - - - 1,709.212 1,501.084 - 1,775.976 1,761.390 1,741.715 1,829.153
10 - 1,067.724 1,020.220 - - 1,710.869 1,478.561 1,773.526 1,793.420 - 1,735.716 1,826.962
11 - 1,097.839 1,031.115 - 1,643.853 1,698.907 - 1,844.746 1,784.997 - 1,755.002 1,831.669
12 1,058.344 1,066.720 1,028.224 - 1,610.578 1,682.772 - 1,822.111 - 1,756.611 1,737.509 -
13 1,009.611 1,088.352 1,043.828 1,159.823 1,615.509 - 1,431.632 1,891.326 - 1,798.646 1,760.156 -
14 1,008.735 - - 1,153.485 1,525.512 - 1,456.195 1,913.647 1,741.395 1,867.787 - 1,821.836
15 968.480 - - 1,227.438 1,512.242 1,653.248 1,503.157 - 1,745.099 1,878.359 - 1,811.013
16 984.178 1,070.044 1,017.720 1,235.667 - 1,595.768 1,494.462 - 1,770.438 1,853.480 1,793.414 1,810.201
17 - 1,064.747 1,003.706 1,237.241 - 1,599.300 1,472.064 - 1,767.751 - 1,777.609 1,785.504
18 - 1,063.624 1,004.812 - 1,556.526 1,523.369 - 1,857.823 - - 1,789.759 -
19 989.356 1,050.548 999.871 - 1,616.406 1,512.757 - 1,764.967 - 1,862.759 1,789.741 -
20 987.539 1,040.129 975.608 1,285.598 1,628.402 - - 1,793.164 - 1,860.244 1,786.817 -
21 986.109 - - 1,286.846 - - 1,590.321 1,788.163 - 1,855.348 - 1,723.200
22 975.340 - - 1,243.418 1,609.953 1,502.210 1,566.144 - - 1,814.461 - 1,707.367
23 955.443 1,048.369 1,005.031 1,253.740 - 1,502.044 1,576.014 - - 1,823.097 1,779.648 1,707.449
24 - 1,034.095 1,046.311 1,321.249 - 1,550.616 1,566.703 1,861.084 1,764.235 - 1,808.516 -
25 - 1,057.432 1,049.560 - 1,619.780 1,570.665 - 1,883.056 1,783.627 - 1,821.790 -
26 - 1,051.459 - - 1,561.338 1,569.969 - 1,889.114 - 1,817.875 1,744.811 -
27 981.630 1,046.640 1,094.590 1,297.342 1,550.501 - 1,575.543 1,835.832 - 1,786.653 - -
28 972.643 - - 1,281.081 1,559.065 - 1,614.066 1,834.831 1,752.847 1,713.651 - 1,751.385
29 975.019 - - 1,292.324 1,576.518 1,539.082 1,624.395 - 1,768.764 1,732.191 - 1,757.820
30 969.432 - 1,065.654 1,333.252 - 1,526.995 1,647.252 - 1,784.205 1,725.329 1,745.185 1,753.090
31 - - 1,073.191 - - - 1,659.552 1,797.124 - - - -
Hi 1,094.142 1,097.839 1,094.590 1,333.252 1,691.622 1,726.777 1,659.552 1,913.647 1,793.420 1,878.359 1,821.790 1,838.578
Low 955.443 948.544 975.608 1,083.761 1,400.869 1,502.044 1,431.632 1,651.327 1,722.209 1,713.651 1,689.044 1,707.367
Close 969.432 1,046.640 1,073.191 1,333.252 1,576.518 1,526.995 1,659.552 1,797.124 1,784.205 1,725.329 1,745.185 1,753.090
IDX Sectoral Indices (Dec 28, 1995 = 100),
Research Division
Mining
01 - - - 1,025.105 1,438.004 2,021.719 1,855.604 - 2,122.633 2,224.526 - 2,185.836
02 - 897.962 918.359 1,048.770 - 1,979.999 1,839.539 - 2,069.502 2,219.563 2,094.922 2,220.293
03 - 902.218 921.066 1,089.350 - 1,971.618 1,818.214 2,154.950 2,133.140 - 2,025.512 2,252.715
04 - 914.508 949.779 - 1,512.323 1,988.963 - 2,200.050 2,127.843 - 2,108.736 2,248.628
05 972.304 936.018 945.974 - 1,542.295 2,025.662 - 2,180.748 - 2,234.274 2,071.773 -
06 940.643 986.592 945.721 1,128.667 1,599.455 - 1,739.138 2,308.655 - 2,231.274 2,068.462 -
07 957.093 - - 1,105.563 1,680.712 - 1,841.494 2,254.677 2,132.056 2,203.228 - 2,202.104
08 921.698 - - 1,117.021 1,726.451 1,981.588 - - 2,197.950 2,175.662 - 2,191.840
09 959.303 968.218 - - - 2,018.984 1,789.498 - 2,170.115 2,188.686 2,059.765 2,213.267
10 - 984.758 955.640 - - 2,088.255 1,754.913 2,302.245 2,182.522 - 2,002.061 2,192.467
11 - 985.121 953.093 - 1,731.425 2,081.757 - 2,311.177 2,206.774 - 2,084.360 2,211.082
12 936.040 966.352 949.021 - 1,770.127 2,088.943 - 2,232.349 - 2,162.590 2,096.305 -
13 931.688 979.685 948.590 1,211.672 1,771.490 - 1,693.240 2,328.783 - 2,163.749 2,129.229 -
14 925.781 - - 1,267.819 1,630.197 - 1,735.361 2,324.458 2,181.505 2,230.548 - 2,180.293
15 883.824 - - 1,321.794 1,567.436 2,012.975 1,801.905 - 2,236.818 2,238.137 - 2,166.831
16 917.972 974.552 940.369 1,349.026 - 1,978.531 1,785.328 - 2,281.827 2,251.040 2,203.172 2,192.450
17 - 952.333 933.765 1,342.525 - 1,972.218 1,776.157 - 2,267.603 - 2,194.443 2,152.678
18 - 962.567 943.044 - 1,622.802 1,862.834 - 2,271.354 - - 2,208.307 -
19 900.457 962.984 939.102 - 1,706.648 1,879.368 - 2,152.910 - 2,270.380 2,171.041 -
20 885.795 950.197 959.584 1,398.201 1,719.864 - - 2,223.538 - 2,228.425 2,230.375 -
21 882.808 - - 1,371.584 - - 1,869.527 2,194.454 - 2,222.007 - 2,082.938
22 887.838 - - 1,313.269 1,749.192 1,814.687 1,853.459 - - 2,178.182 - 2,117.497
23 871.004 963.107 981.680 1,299.561 - 1,677.007 1,911.936 - - 2,231.363 2,244.168 2,116.874
24 - 947.743 1,028.627 1,317.905 - 1,826.907 1,917.403 2,276.119 2,261.141 - 2,206.260 -
25 - 952.324 1,010.200 - 1,782.432 1,880.593 - 2,263.615 2,236.729 - 2,198.043 -
26 - 948.943 - - 1,716.615 1,872.850 - 2,255.373 - 2,227.280 2,105.909 -
27 917.871 963.894 1,045.310 1,334.471 1,742.368 - 1,959.770 2,179.261 - 2,158.002 - -
28 906.724 - - 1,335.164 1,750.639 - 2,009.049 2,182.356 2,203.709 2,060.532 - 2,187.631
29 907.400 - - 1,378.155 1,818.963 1,863.096 1,975.216 - 2,228.033 2,053.705 - 2,221.481
30 922.162 - 1,003.803 1,444.462 - 1,848.543 2,046.924 - 2,238.591 2,085.222 2,129.868 2,203.475
31 - - 1,005.544 - - - 2,144.907 2,140.427 - - - -
Hi 972.304 986.592 1,045.310 1,444.462 1,818.963 2,088.943 2,144.907 2,328.783 2,281.827 2,270.380 2,244.168 2,252.715
Low 871.004 897.962 918.359 1,025.105 1,438.004 1,677.007 1,693.240 2,140.427 2,069.502 2,053.705 2,002.061 2,082.938
Close 922.162 963.894 1,005.544 1,444.462 1,818.963 1,848.543 2,144.907 2,140.427 2,238.591 2,085.222 2,129.868 2,203.475
Basic Industry
01 - - - 136.804 152.845 186.545 196.107 - 224.419 240.610 - 253.964
02 - 126.719 121.914 139.080 - 188.696 193.551 - 218.451 245.459 251.448 257.383
03 - 125.618 123.849 139.176 - 189.303 193.598 226.845 223.679 - 249.110 259.449
04 - 125.533 122.972 - 157.432 186.443 - 225.539 225.350 - 255.813 260.476
05 140.231 125.019 121.800 - 157.806 189.284 - 218.426 - 247.077 257.075 -
06 141.706 126.184 122.204 138.935 160.838 - 189.481 223.230 - 251.154 260.677 -
07 141.626 - - 138.314 166.484 - 194.515 220.124 224.030 255.884 - 259.605
08 142.194 - - 135.223 175.324 189.199 - - 227.706 253.494 - 261.586
09 140.992 125.865 - - - 194.819 193.006 - 229.703 253.962 261.967 262.569
10 - 125.356 122.257 - - 199.213 194.598 222.966 230.478 - 260.045 262.556
11 - 125.666 123.938 - 171.830 194.549 - 220.138 234.383 - 258.223 264.474
12 138.123 125.620 123.129 - 174.445 195.606 - 215.800 - 249.171 260.133 -
13 135.280 127.459 124.042 140.657 177.842 - 193.264 221.913 - 250.725 259.528 -
14 131.897 - - 142.466 171.219 - 196.291 224.092 235.417 259.875 - 265.587
15 127.597 - - 142.515 166.523 194.194 201.091 - 235.736 262.515 - 265.274
16 129.213 129.665 123.577 147.629 - 189.478 206.822 - 234.676 263.341 261.486 269.327
17 - 125.878 123.017 146.093 - 186.728 202.267 - 237.324 - 263.145 268.771
18 - 127.442 124.123 - 176.992 180.977 - 224.517 - - 266.265 -
19 129.430 126.313 124.990 - 180.240 184.389 - 217.912 - 264.553 264.273 -
20 127.640 123.800 126.169 146.791 181.178 - - 226.566 - 263.449 263.738 -
21 125.815 - - 145.624 - - 201.659 227.854 - 257.337 - 258.932
22 126.015 - - 146.172 180.764 185.949 199.886 - - 253.932 - 267.640
23 125.357 124.526 128.270 142.784 - 181.073 204.190 - - 256.829 261.212 269.991
24 - 123.180 132.848 141.198 - 188.206 208.188 231.792 241.648 - 262.211 -
25 - 123.160 133.074 - 181.287 192.526 - 232.554 240.458 - 258.784 -
26 - 123.605 - - 177.973 195.188 - 231.298 - 258.573 250.555 -
27 125.687 124.077 135.846 141.598 179.990 - 209.894 228.011 - 255.058 - -
28 125.781 - - 142.552 181.763 - 216.141 228.489 232.907 243.666 - 271.371
29 125.969 - - 146.424 182.045 195.120 215.161 - 238.066 244.981 - 271.324
30 126.391 - 134.316 151.149 - 192.924 219.754 - 238.463 252.881 254.395 273.932
31 - - 134.656 - - - 222.796 229.115 - - - -
Hi 142.194 129.665 135.846 151.149 182.045 199.213 222.796 232.554 241.648 264.553 266.265 273.932
Low 125.357 123.160 121.800 135.223 152.845 180.977 189.481 215.800 218.451 240.610 249.110 253.964
Close 126.391 124.077 134.656 151.149 182.045 192.924 222.796 229.115 238.463 252.881 254.395 273.932
Research Division
Miscellaneous Industry
01 - - - 280.958 312.074 379.561 414.862 - 546.003 584.564 - 564.363
02 - 242.840 213.876 284.576 - 381.905 412.431 - 526.187 571.662 550.309 562.928
03 - 238.121 212.504 282.913 - 382.388 414.330 520.149 523.708 - 538.410 564.612
04 - 227.180 215.341 - 324.669 389.627 - 529.845 528.560 - 538.020 571.652
05 238.693 228.870 217.734 - 334.171 411.897 - 513.793 - 565.908 532.479 -
06 243.645 229.618 219.001 277.736 333.546 - 410.699 516.434 - 602.322 533.446 -
07 256.924 - - 269.189 337.032 - 414.752 532.531 531.202 604.600 - 573.924
08 249.228 - - 267.471 374.817 407.164 - - 538.141 592.798 - 580.470
09 242.195 230.041 - - - 424.840 444.750 - 542.176 588.984 551.592 570.865
10 - 225.405 219.736 - - 426.004 435.347 541.237 557.359 - 542.015 574.692
11 - 214.743 228.662 - 347.166 417.771 - 539.962 561.744 - 544.260 587.644
12 249.470 217.146 236.765 - 340.213 418.483 - 534.976 - 588.971 568.603 -
13 246.601 216.029 246.154 278.859 338.167 - 434.028 537.813 - 589.823 567.643 -
14 248.382 - - 282.734 325.219 - 435.832 522.913 557.480 596.697 - 585.009
15 242.869 - - 282.361 324.523 413.627 464.695 - 592.440 592.090 - 586.530
16 241.872 217.903 247.577 288.747 - 405.742 473.790 - 579.003 580.732 581.096 591.866
17 - 213.563 240.186 287.078 - 409.420 469.972 - 569.643 - 583.156 598.875
18 - 215.695 251.948 - 321.952 379.053 - 508.653 - - 593.072 -
19 242.465 217.677 265.810 - 346.761 391.326 - 508.386 - 580.642 577.940 -
20 242.965 214.789 256.654 289.079 351.100 - - 508.625 - 582.842 578.607 -
21 243.402 - - 282.284 - - 473.383 507.708 - 572.260 - 582.015
22 241.142 - - 279.425 348.333 402.232 459.574 - - 553.781 - 587.142
23 238.339 215.462 273.583 284.359 - 397.984 474.351 - - 572.186 576.570 586.080
24 - 215.426 278.529 281.155 - 409.263 477.024 521.255 563.294 - 578.675 -
25 - 221.225 278.784 - 346.559 412.710 - 521.090 556.327 - 568.692 -
26 - 221.290 - - 338.086 418.556 - 520.987 - 578.432 555.661 -
27 248.790 220.413 287.898 275.972 361.967 - 470.140 535.087 - 575.620 - -
28 245.763 - - 276.553 376.385 - 467.444 537.373 537.429 558.883 - 591.166
29 245.109 - - 284.285 362.721 419.051 472.505 - 564.444 559.727 - 589.642
30 246.574 - 265.462 316.667 - 416.212 487.276 - 584.958 551.764 561.220 601.469
31 - - 264.007 - - - 504.596 538.053 - - - -
Hi 256.924 242.840 287.898 316.667 376.385 426.004 504.596 541.237 592.440 604.600 593.072 601.469
Low 238.339 213.563 212.504 267.471 312.074 379.053 410.699 507.708 523.708 551.764 532.479 562.928
Close 246.574 220.413 264.007 316.667 362.721 416.212 504.596 538.053 584.958 551.764 561.220 601.469
Consumer Goods
01 - - - 346.281 379.064 439.506 506.353 - 557.621 599.085 - 646.589
02 - 341.157 341.719 352.316 - 440.013 511.967 - 565.415 595.419 598.173 642.740
03 - 340.456 343.408 349.134 - 440.733 508.750 591.537 574.044 - 587.093 659.912
04 - 352.093 342.024 - 385.769 442.021 - 601.527 571.240 - 587.679 661.591
05 338.329 354.293 340.934 - 386.573 446.414 - 588.968 - 594.475 591.139 -
06 341.382 355.411 342.275 351.544 394.040 - 507.757 590.266 - 603.025 595.507 -
07 331.904 - - 349.585 397.402 - 509.894 582.325 578.455 598.487 - 651.150
08 335.850 - - 346.171 399.768 446.103 - - 581.189 598.638 - 648.675
09 343.345 354.299 - - - 449.400 520.797 - 578.514 601.453 598.332 648.875
10 - 351.073 345.672 - - 454.027 516.630 586.383 569.096 - 597.703 646.143
11 - 351.769 344.573 - 399.376 464.744 - 585.873 572.162 - 599.250 651.066
12 354.552 349.644 340.776 - 403.049 469.681 - 584.189 - 596.102 602.312 -
13 360.288 350.717 344.074 352.695 405.006 - 500.953 589.771 - 602.453 608.092 -
14 340.400 - - 353.566 400.378 - 513.320 586.817 572.120 608.733 - 660.011
15 341.292 - - 360.455 398.720 462.203 536.519 - 573.068 603.651 - 659.303
16 342.517 350.437 342.730 364.001 - 465.200 542.315 - 584.405 607.143 619.197 669.463
17 - 349.355 340.037 365.614 - 468.513 548.004 - 588.258 - 618.183 654.618
18 - 350.698 341.946 - 405.475 462.785 - 586.735 - - 624.042 -
19 339.252 350.756 342.449 - 422.677 476.000 - 577.675 - 606.178 628.507 -
20 337.708 348.927 351.653 363.135 427.105 - - 579.758 - 604.490 631.315 -
21 346.907 - - 365.897 - - 550.260 580.880 - 595.835 - 641.762
22 346.573 - - 366.041 422.932 470.373 551.236 - - 587.852 - 654.240
23 346.260 350.917 355.247 364.366 - 465.317 555.584 - - 591.658 637.479 657.090
24 - 349.548 353.086 369.771 - 472.822 557.478 574.571 598.096 - 639.730 -
25 - 348.902 347.444 - 427.919 480.456 - 574.913 591.299 - 633.271 -
26 - 345.482 - - 424.761 487.677 - 573.025 - 593.977 624.203 -
27 343.846 346.155 352.801 366.421 430.478 - 589.464 567.783 - 581.395 - -
28 340.726 - - 366.060 439.399 - 585.843 567.134 582.250 566.234 - 662.964
29 336.511 - - 372.896 433.732 488.763 586.096 - 596.712 561.306 - 665.027
30 337.847 - 351.006 381.322 - 495.732 599.530 - 597.628 575.396 625.728 671.305
31 - - 351.269 - - - 591.202 559.178 - - - -
Hi 360.288 355.411 355.247 381.322 439.399 495.732 599.530 601.527 598.096 608.733 639.730 671.305
Low 331.904 340.456 340.037 346.171 379.064 439.506 500.953 559.178 557.621 561.306 587.093 641.762
Close 337.847 346.155 351.269 381.322 433.732 495.732 591.202 559.178 597.628 575.396 625.728 671.305
Research Division
Property
01 - - - 100.113 112.978 133.753 144.997 - 157.193 - - 147.194
02 - 95.166 96.236 101.823 - 134.132 143.092 - 155.875 - 155.084 147.078
03 - 95.451 96.854 101.617 - 133.019 142.918 157.032 158.726 - 151.772 147.708
04 - 96.942 97.589 - 116.156 133.770 - 158.666 157.348 - 154.499 147.950
05 104.915 96.571 96.465 - 113.948 140.644 - 155.993 - - 153.908 -
06 107.159 97.458 97.004 101.616 115.534 - 138.962 157.224 - 166.185 156.206 -
07 107.213 - - 101.043 118.596 - 144.469 156.385 159.870 163.389 - 145.503
08 105.921 - - 102.547 120.460 140.868 - - 163.633 163.174 - 144.887
09 105.224 96.570 - - - 143.014 145.398 - 163.722 162.534 155.650 145.099
10 - 95.875 96.593 - - 148.957 144.684 156.964 165.177 - 153.155 145.293
11 - 95.815 97.257 - 122.134 146.425 - 157.074 164.602 - 154.873 146.856
12 103.856 96.045 97.000 - 124.638 148.128 - 154.517 - 162.742 153.806 -
13 102.250 97.405 97.635 105.146 126.769 - 142.128 158.636 - 162.741 152.959 -
14 101.062 - - 109.306 122.829 - 143.755 157.944 161.942 163.846 - 145.707
15 100.552 - - 110.474 118.381 145.562 145.758 - 162.380 165.375 - 145.395
16 100.638 98.054 96.670 111.907 - 142.181 146.062 - 163.371 164.812 151.312 147.184
17 - 97.581 96.099 111.004 - 142.309 145.687 - 163.567 - 152.202 144.284
18 - 98.164 97.059 - 121.840 138.262 - 154.651 - - 151.376 -
19 98.555 98.051 97.519 - 122.899 140.832 - 149.964 - 162.804 150.404 -
20 97.267 97.222 98.027 111.713 126.108 - - 153.539 - 163.078 153.949 -
21 98.734 - - 112.377 - - 148.281 154.097 - 160.906 - 141.698
22 97.151 - - 110.826 128.037 137.976 148.347 - - 157.952 - 141.917
23 97.257 98.809 98.046 109.285 - 131.885 150.801 - - 159.219 153.951 142.132
24 - 97.316 99.007 109.918 - 138.251 153.568 157.245 161.539 - 150.847 -
25 - 98.191 99.259 - 130.721 142.938 - 157.007 160.006 - 148.965 -
26 - 96.771 - - 128.277 143.533 - 157.359 - 159.978 144.656 -
27 97.690 96.558 100.538 108.823 128.404 - 153.532 157.538 - 156.784 - -
28 96.582 - - 107.257 129.023 - 156.489 164.519 158.657 149.793 - 143.124
29 95.888 - - 109.790 130.986 143.731 156.398 - 162.443 151.351 - 145.499
30 96.026 96.236 99.659 112.318 - 144.787 160.065 - 162.285 153.985 143.635 146.800
31 - 96.854 99.742 - - - 159.975 157.959 162.823 - - -
Hi 107.213 98.809 100.538 112.377 130.986 148.957 160.065 164.519 165.177 166.185 156.206 147.950
Low 95.888 95.166 96.099 100.113 112.978 131.885 138.962 149.964 155.875 149.793 143.635 141.698
Close 96.026 96.854 99.742 112.318 130.986 144.787 159.975 157.959 162.823 153.985 143.635 146.800
Infrastucture
01 - - - 520.723 579.283 616.158 633.359 - 668.653 - - 698.517
02 - 466.111 444.311 528.657 - 606.847 646.857 - 657.293 - 663.005 703.245
03 - 459.237 446.294 530.141 - 624.229 668.154 701.044 669.251 - 661.781 720.384
04 - 474.580 452.672 - 593.969 640.231 - 696.278 665.104 - 677.186 729.434
05 513.907 482.240 457.023 - 580.066 636.892 - 683.607 - - 681.268 -
06 511.510 485.810 457.031 541.325 597.753 - 660.743 693.586 - 695.502 684.202 -
07 493.017 - - 525.822 591.662 - 674.683 695.249 672.933 693.002 - 722.235
08 502.950 - - 520.036 591.981 627.598 - - 677.569 689.279 - 725.240
09 512.393 483.334 - - - 638.209 651.760 - 674.013 683.968 680.585 718.763
10 - 484.420 457.537 - - 635.507 649.409 709.055 686.672 - 683.924 725.732
11 - 483.138 462.544 - 577.878 624.355 - 704.904 685.231 - 687.037 745.016
12 506.801 483.362 465.090 - 589.675 627.845 - 680.432 - 687.459 688.981 -
13 495.645 487.233 472.153 550.485 582.977 - 638.584 695.058 - 694.820 684.205 -
14 504.094 - - 549.936 565.280 - 644.353 694.632 675.206 692.447 - 731.740
15 480.461 - - 560.908 551.065 624.802 649.926 - 686.347 695.880 - 734.586
16 488.408 485.913 470.625 575.236 - 612.735 636.104 - 687.295 702.988 696.326 742.026
17 - 477.198 462.526 573.087 - 611.703 637.461 - 690.130 - 700.428 744.744
18 - 478.230 465.807 - 574.536 594.337 - 679.208 - - 706.614 -
19 483.100 468.051 474.564 - 594.484 605.857 - 657.592 - 704.245 706.919 -
20 483.377 457.043 493.660 584.861 591.622 - - 669.570 - 699.030 710.038 -
21 468.678 - - 565.080 - - 650.587 668.025 - 696.636 - 711.016
22 480.433 - - 560.609 594.978 600.036 646.522 - - 688.783 - 724.021
23 481.158 470.798 511.122 550.290 - 583.529 656.264 - - 691.526 704.025 724.348
24 - 465.212 516.980 542.614 - 605.986 671.120 670.775 701.411 - 704.908 -
25 - 465.495 504.811 - 592.872 617.357 - 680.398 695.326 - 705.512 -
26 - 459.316 - - 587.102 616.237 - 679.130 - 686.340 680.720 -
27 484.985 453.233 526.916 531.438 598.320 - 680.845 675.346 - 682.228 - -
28 476.057 - - 549.968 595.899 - 688.544 686.568 685.645 671.790 - 731.593
29 474.061 - - 563.759 602.589 610.088 679.087 - 690.964 664.636 - 729.861
30 481.303 444.311 516.557 588.879 - 610.529 706.029 - 695.646 669.854 693.024 728.528
31 - 446.294 524.829 - - - 696.334 674.119 700.344 - - -
Hi 513.907 487.233 526.916 588.879 602.589 640.231 706.029 709.055 701.411 704.245 710.038 745.016
Low 468.678 444.311 444.311 520.036 551.065 583.529 633.359 657.592 657.293 664.636 661.781 698.517
Close 481.303 446.294 524.829 588.879 602.589 610.529 696.334 674.119 700.344 669.854 693.024 728.528
Research Division
Finance
01 - - - 181.653 220.305 235.592 246.731 - 278.850 - - 297.853
02 - 158.812 142.587 190.387 - 239.834 248.251 - 274.349 - 289.156 300.541
03 - 159.210 145.309 189.248 - 239.927 248.006 275.350 276.660 - 284.858 301.132
04 - 160.320 151.333 - 227.910 243.291 - 277.906 277.602 - 286.297 301.747
05 186.306 159.109 150.290 - 221.431 253.653 - 273.025 - - 286.844 -
06 185.713 160.674 149.818 189.562 218.046 - 242.878 274.951 - 318.815 293.810 -
07 182.430 - - 187.098 220.879 - 246.653 273.005 281.056 315.657 - 297.659
08 176.175 - - 180.010 221.995 250.558 - - 282.717 309.327 - 297.260
09 174.893 158.937 - - - 254.818 251.722 - 289.581 305.761 294.936 296.109
10 - 154.592 153.407 - - 251.440 247.897 277.180 294.889 - 292.635 297.422
11 - 152.179 156.518 - 218.313 248.007 - 282.307 293.169 - 293.030 300.317
12 173.039 154.149 153.942 - 216.509 245.887 - 276.032 - 301.348 295.158 -
13 176.461 155.597 156.410 187.947 218.961 - 242.562 279.270 - 303.004 296.374 -
14 173.605 - - 195.335 213.893 - 248.442 277.785 286.784 308.140 - 300.068
15 168.531 - - 195.028 212.519 248.665 259.286 - 289.464 307.471 - 295.667
16 171.395 156.652 157.627 197.441 - 242.361 258.088 - 292.608 305.882 299.048 297.366
17 - 152.866 157.591 203.048 - 238.859 255.054 - 300.716 - 300.587 296.403
18 - 156.438 157.351 - 218.229 231.062 - 269.980 - - 298.855 -
19 169.417 157.325 160.402 - 232.519 236.873 - 267.883 - 307.148 296.990 -
20 168.476 151.884 161.900 205.523 228.174 - - 274.065 - 303.880 298.195 -
21 161.506 - - 199.933 - - 257.403 279.066 - 300.308 - 288.963
22 161.465 - - 202.319 225.035 237.584 253.559 - - 295.730 - 292.652
23 158.743 151.941 169.835 198.460 - 231.894 255.879 - - 300.670 297.134 294.522
24 - 149.048 173.986 197.004 - 240.611 259.516 283.431 301.243 - 295.084 -
25 - 148.844 172.219 - 225.393 249.652 - 283.136 296.921 - 295.608 -
26 - 147.480 - - 223.069 245.519 - 283.845 - 300.009 291.250 -
27 160.166 145.945 176.672 194.006 227.318 - 258.355 281.270 - 294.342 - -
28 158.641 - - 197.907 226.084 - 260.757 285.160 291.235 288.970 - 297.901
29 161.722 - - 206.134 227.649 245.654 260.473 - 296.937 286.477 - 298.016
30 161.237 142.587 169.594 215.732 - 243.662 270.061 - 300.695 288.315 293.480 301.424
31 - 145.309 172.708 - - - 272.789 280.456 304.671 - - -
Hi 186.306 160.674 176.672 215.732 232.519 254.818 272.789 285.160 304.671 318.815 300.587 301.747
Low 158.641 142.587 142.587 180.010 212.519 231.062 242.562 267.883 274.349 286.477 284.858 288.963
Close 161.237 145.309 172.708 215.732 227.649 243.662 272.789 280.456 304.671 288.315 293.480 301.424
Trade & Services

01 - - - 163.026 188.013 213.167 222.624 - 257.050 - - 250.724
02 - 144.453 144.946 163.831 - 214.434 220.546 - 252.874 - 253.509 253.937
03 - 144.116 144.108 158.520 - 214.866 222.036 247.374 257.991 - 249.171 255.244
04 - 144.108 147.076 - 189.904 214.002 - 251.789 258.763 - 253.182 255.400
05 155.418 144.865 147.113 - 185.863 215.845 - 247.785 - - 249.815 -
06 153.506 146.243 146.946 161.728 189.081 - 218.591 253.157 - 281.292 256.739 -
07 155.683 - - 160.887 193.758 - 223.975 256.493 259.954 276.008 - 253.909
08 153.349 - - 156.459 197.138 215.551 - - 264.067 273.895 - 251.624
09 155.092 145.884 - - - 218.347 224.009 - 268.909 274.224 263.219 256.534
10 - 145.725 149.103 - - 225.212 224.595 259.715 272.935 - 254.890 258.137
11 - 146.533 148.545 - 193.760 227.143 - 257.284 272.395 - 260.131 260.616
12 154.029 148.378 148.300 - 194.794 226.126 - 256.310 - 274.041 257.668 -
13 151.318 151.844 149.202 166.476 201.706 - 220.778 260.185 - 274.812 256.375 -
14 150.085 - - 165.806 199.435 - 225.415 258.099 265.830 279.023 - 259.699
15 145.949 - - 166.819 193.280 220.042 227.434 - 267.603 282.136 - 258.093
16 147.469 153.763 148.452 172.486 - 217.070 226.371 - 273.690 283.814 263.478 266.509
17 - 152.345 146.837 175.243 - 222.363 225.975 - 274.584 - 262.318 267.771
18 - 151.792 148.429 - 195.977 217.156 - 251.296 - - 261.252 -
19 146.312 149.379 150.541 - 199.485 222.853 - 244.127 - 281.127 262.273 -
20 147.144 147.703 150.671 177.532 203.342 - - 255.491 - 280.332 264.135 -
21 145.668 - - 174.811 - - 227.922 254.052 - 277.645 - 259.583
22 145.270 - - 170.878 201.021 217.223 228.129 - - 269.627 - 261.967
23 143.997 149.889 155.199 165.068 - 210.677 230.672 - - 272.330 261.770 262.625
24 - 148.401 157.372 165.031 - 217.246 231.729 263.540 276.541 - 259.283 -
25 - 148.433 158.004 - 202.010 219.191 - 262.591 275.013 - 257.024 -
26 - 148.144 - - 198.476 218.665 - 265.033 - 273.315 247.581 -
27 148.230 147.903 161.367 166.171 202.301 - 233.116 263.422 - 267.080 - -
28 146.876 - - 166.358 205.474 - 238.760 263.382 268.477 256.563 - 267.215
29 146.527 - - 172.599 205.208 218.489 237.796 - 274.361 254.148 - 271.506
30 147.598 144.946 157.564 185.559 - 217.840 245.181 - 277.396 256.376 248.474 275.758
31 - 144.108 161.649 - - - 250.011 259.850 276.199 - - -
Hi 155.683 153.763 161.649 185.559 205.474 227.143 250.011 265.033 277.396 283.814 264.135 275.758
Low 143.997 144.108 144.108 156.459 185.863 210.677 218.591 244.127 252.874 254.148 247.581 250.724
Close 147.598 144.108 161.649 185.559 205.208 217.840 250.011 259.850 276.199 256.376 248.474 275.758
Research Division
Manufacturing *)
01 - - - 262.044 289.931 346.609 382.033 - 450.766 - - 499.537
02 - 243.866 233.041 266.187 - 348.676 381.539 - 444.035 - 479.734 500.001
03 - 241.681 234.283 264.827 - 349.381 381.141 455.004 448.943 - 471.725 506.783
04 - 241.994 234.162 - 298.157 350.144 - 459.963 450.446 - 475.713 509.861
05 249.726 242.826 233.832 - 301.301 359.402 - 447.557 - - 475.922 -
06 252.893 244.049 234.825 263.939 305.109 - 377.431 451.479 - 495.728 479.600 -
07 253.787 - - 260.578 310.384 - 382.134 451.844 452.579 497.762 - 506.889
08 253.113 - - 257.276 326.924 357.922 - - 457.486 493.088 - 509.157
09 252.651 243.652 - - - 367.175 392.974 - 458.986 493.122 486.298 507.096
10 - 241.086 236.073 - - 371.439 390.002 457.161 460.912 - 482.293 507.352
11 - 238.458 239.250 - 316.952 369.576 - 455.008 465.331 - 482.318 513.577
12 256.365 238.480 239.942 - 317.600 371.860 - 450.580 - 488.742 491.192 -
13 255.601 239.555 244.109 265.601 319.583 - 384.175 456.596 - 491.780 492.286 -
14 248.226 - - 268.010 310.686 - 390.133 452.777 464.714 500.904 - 516.145
15 244.425 - - 269.980 307.261 367.443 407.987 - 475.053 499.618 - 516.177
16 245.449 241.287 243.842 275.819 - 363.355 415.610 - 474.027 497.933 500.516 523.072
17 - 237.531 240.624 274.931 - 363.777 413.587 - 474.070 - 501.765 520.311
18 - 239.444 245.162 - 314.641 350.136 - 448.977 - - 508.122 -
19 244.773 239.364 249.738 - 328.660 359.521 - 442.362 - 498.323 504.027 -
20 243.413 236.540 250.569 275.167 331.749 - - 448.076 - 497.799 504.737 -
21 245.205 - - 273.386 - - 414.869 448.900 - 488.683 - 505.975
22 244.584 - - 272.940 329.486 361.843 410.237 - - 479.108 - 516.242
23 243.315 237.745 257.649 271.863 - 356.298 418.202 - - 487.120 504.517 518.181
24 - 236.543 261.073 271.639 - 365.874 421.841 453.123 477.723 - 506.363 -
25 - 237.979 259.601 - 330.770 371.634 - 453.621 473.037 - 499.629 -
26 - 237.241 - - 325.504 376.984 - 452.299 - 490.588 488.453 -
27 245.745 237.468 265.385 269.410 335.132 - 430.440 452.802 - 484.000 - -
28 244.018 - - 270.024 342.893 - 432.226 453.531 460.620 468.140 - 522.159
29 242.690 - - 276.498 337.510 377.407 433.159 - 475.556 467.671 - 522.313
30 243.747 233.041 257.616 290.911 - 377.394 444.003 - 481.852 474.211 492.718 529.023
31 - 234.283 257.480 - - - 448.167 451.711 483.421 - - -
Hi 256.365 244.049 265.385 290.911 342.893 377.407 448.167 459.963 483.421 500.904 508.122 529.023
Low 242.690 233.041 233.041 257.276 289.931 346.609 377.431 442.362 444.035 467.671 471.725 499.537
Close 243.747 234.283 257.480 290.911 337.510 377.394 448.167 451.711 483.421 474.211 492.718 529.023
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Main Board
01 - - - 420.308 492.541 562.870 582.337 - 651.872 - - 698.556
02 - 376.122 357.567 431.652 - 562.704 584.255 - 640.694 - 671.406 703.404
03 - 374.178 359.942 431.625 - 566.388 587.832 660.879 649.229 - 661.831 712.303
04 - 379.336 367.375 - 508.020 573.913 - 665.965 650.118 - 670.772 716.214
05 410.530 381.353 367.353 - 502.067 586.944 - 652.623 - - 670.724 -
06 410.444 387.158 366.908 436.552 507.485 - 576.946 662.628 - 711.477 680.512 -
07 406.324 - - 428.215 513.875 - 589.248 659.763 655.513 708.883 - 708.131
08 401.116 - - 420.203 523.423 579.890 - - 663.461 700.899 - 708.727
09 405.782 384.595 - - - 589.707 590.570 - 667.726 696.476 684.314 706.662
10 - 380.923 371.050 - - 591.673 584.123 669.174 675.544 - 679.102 708.456
11 - 378.091 375.417 - 512.924 585.747 - 672.738 675.632 - 682.388 718.328
12 403.530 378.721 374.176 - 513.901 586.742 - 658.731 - 692.018 688.267 -
13 402.245 382.493 379.200 442.390 515.504 - 571.734 670.296 - 696.389 689.811 -
14 399.060 - - 450.533 498.058 - 581.741 666.792 666.595 706.531 - 716.035
15 386.301 - - 457.264 491.940 582.493 601.308 - 677.184 707.248 - 713.152
16 391.922 383.233 378.581 465.881 - 570.822 599.842 - 682.190 707.424 701.206 722.118
17 - 376.575 375.075 467.921 - 569.394 597.012 - 687.598 - 703.059 719.279
18 - 379.940 378.024 - 504.761 547.497 - 652.374 - - 705.897 -
19 387.540 377.405 384.010 - 529.450 559.737 - 637.099 - 709.367 700.594 -
20 385.797 369.526 389.744 472.679 529.241 - - 650.897 - 705.101 704.513 -
21 379.056 - - 462.202 - - 606.723 652.944 - 697.593 - 696.940
22 380.873 - - 460.795 528.480 556.569 600.421 - - 686.005 - 706.121
23 377.785 374.148 403.848 454.408 - 541.464 610.766 - - 695.915 703.439 708.246
24 - - 412.673 453.151 - 563.273 618.946 664.520 691.416 - 701.607 -
25 - 370.767 407.417 - 530.176 577.130 - 665.583 684.047 - 699.152 -
26 - 367.351 - - 522.046 576.238 - 664.341 - 696.077 680.891 -
27 383.979 365.895 420.323 448.434 533.262 - 625.360 657.883 - 685.268 - -
28 379.290 - - 454.569 535.902 - 632.129 664.754 670.727 666.896 - 717.582
29 380.418 - - 468.388 539.230 574.342 629.242 - 684.552 662.356 - 718.920
30 382.674 357.567 407.309 491.123 - 572.357 649.703 - 691.682 670.295 688.315 723.927
31 - 359.942 411.880 - - - 654.206 655.376 696.077 - - -
Hi 410.530 387.158 420.323 491.123 539.230 591.673 654.206 672.738 696.077 711.477 705.897 723.927
Low 377.785 357.567 357.567 420.203 491.940 541.464 571.734 637.099 640.694 662.356 661.831 696.940
Close 382.674 359.942 411.880 491.123 539.230 572.357 654.206 655.376 696.077 670.295 688.315 723.927
Main Board Index (Dec 28, 2001 = 100),
Research Division
Development Board
01 - - - 201.933 260.984 330.483 330.469 - 400.249 - - 370.145
02 - 184.494 190.184 205.232 - 331.340 330.220 - 391.818 - 376.177 375.586
03 - 184.214 191.979 206.275 - 332.319 327.720 376.526 405.500 - 365.564 376.409
04 - 183.913 193.666 - 275.345 329.549 - 384.183 402.178 - 379.288 375.358
05 211.263 185.896 191.858 - 279.253 337.124 - 382.624 - - 372.942 -
06 209.033 192.157 191.886 207.387 292.713 - 318.938 399.158 - 420.221 368.986 -
07 207.435 - - 208.096 307.914 - 332.807 396.506 403.181 410.726 - 371.903
08 203.919 - - 208.292 313.199 337.022 - - 411.720 405.259 - 369.467
09 202.928 191.651 - - - 345.402 327.802 - 409.743 - 368.152 374.920
10 - 193.791 192.582 - - 359.041 326.920 412.149 415.434 - 356.678 374.240
11 - 196.141 193.386 - 315.062 358.209 - 409.997 420.923 - 373.063 376.663
12 198.517 194.117 193.101 - 327.063 355.614 - 398.630 - 405.393 370.200 -
13 194.476 196.228 194.854 215.296 333.295 - 321.147 417.056 - 407.647 372.571 -
14 190.398 - - 221.454 316.640 - 328.325 419.068 413.951 418.958 - 368.890
15 185.669 - - 224.678 294.959 344.371 335.800 - 419.890 420.988 - 365.214
16 189.584 197.585 193.921 230.949 - 340.343 334.764 - 424.950 420.802 381.242 364.801
17 - 193.207 191.413 235.743 - 339.020 330.869 - 425.853 - 380.263 359.065
18 - 196.088 193.543 - 312.919 331.685 - 412.506 - - 382.439 -
19 190.469 197.658 193.414 - 319.783 333.053 - 396.332 - 419.372 384.106 -
20 188.940 194.821 195.211 253.400 320.320 - - 407.161 - 411.733 392.980 -
21 186.787 - - 253.401 - - 344.822 405.462 - 409.114 - 347.565
22 187.007 - - 239.960 317.955 325.054 343.197 - - 398.756 - 358.096
23 184.066 196.196 197.168 236.426 - 305.932 346.915 - - 403.962 389.338 358.921
24 - 193.248 199.621 240.219 - 324.372 345.788 413.515 425.729 - 383.995 -
25 - 193.732 200.217 - 323.687 331.478 - 415.397 424.068 - 380.245 -
26 - 195.154 - - 312.308 329.766 - 420.407 - 402.889 365.071 -
27 186.321 194.776 203.329 239.636 312.211 - 350.520 415.039 - 390.578 - -
28 185.710 - - 240.386 314.726 - 360.220 414.434 417.030 373.079 - 366.717
29 185.194 - - 247.335 319.807 329.025 357.026 - 420.693 377.400 - 373.889
30 186.531 190.184 199.424 257.547 - 328.023 368.555 - 422.633 375.530 363.722 373.433
31 - 191.979 200.286 - - - 384.346 405.450 417.678 - - -
Hi 211.263 197.658 203.329 257.547 333.295 359.041 384.346 420.407 425.853 420.988 392.980 376.663
Low 184.066 183.913 190.184 201.933 260.984 305.932 318.938 376.526 391.818 373.079 356.678 347.565
Close 186.531 191.979 200.286 257.547 319.807 328.023 384.346 405.450 417.678 375.530 363.722 373.433
Main Board Index (Dec 28, 2001 = 100),
Kompas100
01 - - - 356.629 423.133 485.291 500.093 - 562.798 - - 597.247
02 - 317.598 299.926 366.995 - 484.946 501.517 - 552.310 - 575.326 602.491
03 - 315.770 302.236 366.657 - 488.504 504.711 569.870 561.511 - 565.183 609.984
04 - 320.610 309.080 - 437.619 494.874 - 575.234 561.608 - 574.960 613.077
05 353.927 322.557 308.822 - 432.503 507.105 - 563.728 - - 573.778 -
06 353.845 327.927 308.356 371.132 438.031 - 494.730 574.900 - 615.801 581.367 -
07 349.565 - - 363.523 444.375 - 505.927 571.823 566.464 612.185 - 605.208
08 344.602 - - 356.742 453.788 501.088 - - 574.154 604.439 - 605.292
09 348.886 325.654 - - - 510.578 506.700 - 577.068 601.913 584.378 604.253
10 - 322.483 312.216 - - 512.525 501.192 582.078 584.109 - 578.599 605.056
11 - 319.701 316.332 - 443.611 506.582 - 584.315 585.014 - 583.724 613.366
12 345.244 320.095 314.897 - 444.733 507.207 - 570.673 - 597.435 588.672 -
13 341.983 323.745 319.821 377.350 445.677 - 490.031 582.939 - 600.805 590.443 -
14 338.365 - - 384.438 428.982 - 499.499 580.035 576.604 611.119 - 610.057
15 326.289 - - 390.465 422.815 502.564 517.041 - 586.575 612.161 - 607.240
16 332.202 324.797 319.131 398.064 - 491.793 516.378 - 591.631 612.320 601.550 614.059
17 - 318.108 316.048 400.354 - 489.319 513.613 - 596.251 - 602.962 610.822
18 - 321.200 318.802 - 434.537 469.200 - 567.172 - - 605.452 -
19 328.795 318.766 324.027 - 457.010 480.412 - 551.406 - 614.017 600.782 -
20 327.553 311.439 329.381 404.368 456.256 - - 564.452 - 609.030 605.501 -
21 321.086 - - 394.721 - - 522.681 566.066 - 602.436 - 589.726
22 323.064 - - 394.406 455.201 477.837 516.834 - - 590.932 - 598.954
23 319.976 315.821 342.381 388.638 - 463.515 526.230 - - 600.163 603.978 600.426
24 - 311.400 350.086 387.638 - 483.439 533.383 576.535 599.580 - 601.551 -
25 - 312.424 345.319 - 456.658 495.955 - 577.481 592.784 - 599.390 -
26 - 309.539 - - 449.076 494.747 - 577.221 - 600.083 581.447 -
27 325.242 307.854 357.096 382.921 459.246 - 539.497 570.489 - 588.811 - -
28 321.057 - - 388.607 461.317 - 546.045 575.990 580.212 570.843 - 608.879
29 321.678 - - 400.875 463.810 492.644 543.055 - 592.386 568.098 - 609.529
30 323.852 299.926 344.926 421.402 - 490.199 561.509 - 599.333 574.020 587.417 612.446
31 - 302.236 348.999 - - - 565.615 566.921 602.408 - - -
Hi 353.927 327.927 357.096 421.402 463.810 512.525 565.615 584.315 602.408 615.801 605.501 614.059
Low 319.976 299.926 299.926 356.629 422.815 463.515 490.031 551.406 552.310 568.098 565.183 589.726
Close 323.852 302.236 348.999 421.402 463.810 490.199 565.615 566.921 602.408 574.020 587.417 612.446
Kompas100 (Dec 28, 2002 = 100)
Research Division
BISNIS-27
01 - - - 135.551 160.612 182.220 184.011 - 208.829 224.483 - 228.285
02 - 118.963 110.648 139.778 - 182.077 184.844 - 204.590 225.135 217.929 229.999
03 - 118.270 111.500 139.912 - 183.398 186.338 211.110 206.773 - 214.694 233.289
04 - 119.727 114.588 - 166.316 186.269 - 213.032 207.368 - 217.407 234.642
05 132.208 120.455 114.412 - 164.177 191.120 - 208.535 - 224.637 217.701 -
06 132.126 122.545 114.171 141.671 165.543 - 182.384 212.299 - 230.626 220.791 -
07 130.960 - - 138.163 167.683 - 186.598 211.737 208.960 230.299 - 231.772
08 128.691 - - 135.063 171.076 188.178 - - 211.618 227.090 - 232.081
09 130.153 121.718 - - - 191.926 186.322 - 213.485 225.175 222.157 230.891
10 - 120.227 115.690 - - 191.507 184.445 214.900 216.954 - 220.755 231.371
11 - 118.867 117.570 - 166.368 187.966 - 216.234 216.937 - 221.354 234.953
12 128.546 119.207 117.105 - 166.140 187.795 - 210.946 - 223.622 224.067 -
13 127.747 120.518 119.063 143.432 165.855 - 180.879 215.116 - 225.011 224.313 -
14 127.723 - - 146.029 159.200 - 184.144 213.763 213.609 228.870 - 234.310
15 122.433 - - 147.693 157.882 186.757 190.709 - 217.861 229.395 - 233.393
16 124.648 120.614 118.858 150.903 - 181.863 190.163 - 219.321 229.109 228.346 236.511
17 - 117.894 117.621 151.635 - 180.281 189.056 - 221.206 - 229.079 235.556
18 - 119.181 118.851 - 161.959 172.255 - 208.296 - - 230.029 -
19 123.235 118.205 121.312 - 171.142 176.482 - 203.244 - 229.913 228.053 -
20 122.766 115.077 123.503 153.128 170.195 - - 208.090 - 228.346 229.118 -
21 119.484 - - 148.535 - - 192.524 208.873 - 225.697 - 227.342
22 120.429 - - 148.624 169.859 176.349 189.807 - - 221.858 - 230.710
23 119.277 116.884 129.236 146.371 - 171.777 193.387 - - 225.371 228.754 231.513
24 - 115.144 132.641 145.296 - 178.983 196.436 213.232 222.315 - 228.491 -
25 - 115.655 130.514 - 169.989 183.808 - 213.507 219.635 - 227.821 -
26 - 114.430 - - 166.977 182.786 - 213.145 - 225.309 221.552 -
27 121.910 113.726 135.523 143.561 171.379 - 197.504 211.048 - 221.961 - -
28 120.096 - - 146.274 171.883 - 200.160 213.410 214.623 216.054 - 234.520
29 120.841 - - 151.165 173.098 182.006 198.818 - 219.218 214.608 - 234.095
30 121.790 110.648 130.202 159.883 - 180.435 206.123 - 222.804 217.418 224.883 235.753
31 - 111.500 131.888 - - 184.011 208.382 210.449 224.483 - 228.285 -
Hi 132.208 122.545 135.523 159.883 173.098 191.926 208.382 216.234 224.483 230.626 230.029 236.511
Low 119.277 110.648 110.648 135.063 157.882 171.777 180.879 203.244 204.590 214.608 214.694 227.342
Close 121.790 111.500 131.888 159.883 173.098 180.435 208.382 210.449 224.483 217.418 224.883 235.753
BISNIS-27 (Dec 30, 2004 = 100)
PEFINDO25
01 - - - 138.436 150.764 172.845 178.610 - 188.408 193.371 - 205.795
02 - 129.031 132.114 141.505 - 179.260 178.632 - 185.971 192.976 204.077 206.258
03 - 129.145 131.603 145.216 - 178.788 179.136 188.224 191.294 - 203.910 206.938
04 - 129.407 132.104 - 152.497 181.444 - 189.240 190.137 - 207.350 207.604
05 149.348 129.383 132.166 - 150.475 180.257 - 188.731 - 195.147 207.126 -
06 148.612 129.942 133.183 142.767 152.069 - 176.628 188.889 - 200.217 207.667 -
07 149.667 - - 143.251 157.796 - 182.048 188.274 191.836 198.283 - 207.706
08 148.535 - - 143.908 159.335 180.448 - - 192.456 199.815 - 209.109
09 149.456 130.938 - - - 180.087 181.056 - 192.791 201.531 206.669 208.711
10 - 130.714 132.567 - - 180.699 179.479 190.165 193.159 - 204.221 209.114
11 - 130.207 132.388 - 158.634 178.758 - 190.464 195.061 - 206.358 210.276
12 146.988 129.896 132.709 - 159.670 177.762 - 189.121 - 199.872 205.877 -
13 145.558 131.579 132.920 146.345 159.908 - 179.063 191.407 - 200.351 207.096 -
14 143.474 - - 147.191 160.735 - 178.085 192.891 195.170 201.534 - 209.106
15 141.415 - - 148.007 161.564 175.836 178.635 - 195.044 201.703 - 208.281
16 141.386 132.066 132.414 145.976 - 175.476 179.077 - 196.057 202.175 207.037 208.910
17 - 131.286 133.314 144.978 - 178.022 179.156 - 196.473 - 205.942 207.101
18 - 134.249 140.515 - 166.165 175.440 - 191.557 - - 204.807 -
19 137.569 136.061 136.114 - 166.607 176.464 - 188.481 - 202.050 205.989 -
20 139.385 133.331 136.551 146.823 171.293 - - 189.591 - 203.858 205.486 -
21 140.338 - - 147.131 - - 181.687 189.049 - 202.747 - 205.439
22 132.190 - - 148.406 175.404 177.209 182.118 - - 202.039 - 206.273
23 129.221 132.522 136.487 146.933 - 171.728 185.729 - - 206.146 204.915 205.507
24 - 132.149 136.564 145.325 - 172.521 185.178 192.253 196.631 - 204.009 -
25 - 131.179 137.573 - 176.593 174.021 - 190.432 196.491 - 205.139 -
26 - 132.265 - - 176.307 176.834 - 191.912 - 206.927 204.260 -
27 129.469 132.509 137.809 143.907 169.608 - 185.268 188.842 - 205.165 - -
28 130.238 - - 145.639 170.085 - 186.552 191.679 196.622 201.669 - 206.512
29 130.462 - - 147.485 171.136 177.117 189.026 - 194.702 200.362 - 207.005
30 128.927 132.114 138.095 150.109 - 177.952 185.992 - 194.428 204.642 205.319 207.775
31 - 131.603 138.867 - - 178.610 189.181 189.981 193.371 - 205.795 -
Hi 149.667 136.061 140.515 150.109 176.593 181.444 189.181 192.891 196.631 206.927 207.667 210.276
Low 128.927 129.031 131.603 138.436 150.475 171.728 176.628 188.224 185.971 192.976 203.910 205.439
Close 128.927 131.603 138.867 150.109 171.136 177.952 189.181 189.981 193.371 204.642 205.319 207.775
PEFINDO25 (Dec 29, 2005 = 100)
Research Division
SRI-KEHATI
01 - - - 87.170 100.263 111.378 115.593 - 131.188 142.153 - 142.492
02 - 76.766 72.246 89.667 - 111.372 116.634 - 128.810 142.931 136.888 143.544
03 - 76.413 72.933 89.289 - 112.478 117.409 133.988 130.247 - 134.803 145.653
04 - 77.631 74.705 - 103.425 114.177 - 134.466 130.520 - 136.357 146.618
05 86.126 78.042 74.660 - 101.856 116.946 - 131.264 - 142.273 136.266 -
06 86.216 79.004 74.597 90.228 102.730 - 115.649 132.797 - 146.647 138.240 -
07 84.438 - - 88.047 103.295 - 117.872 132.513 132.011 146.163 - 144.896
08 83.187 - - 85.851 105.357 115.329 - - 133.514 144.267 - 145.310
09 83.790 78.769 - - - 117.458 118.429 - 134.675 143.165 139.446 144.074
10 - 77.679 75.580 - - 117.129 117.288 134.595 136.654 - 138.754 144.428
11 - 76.740 76.809 - 102.301 115.444 - 135.539 136.601 - 139.050 146.642
12 83.608 77.145 76.372 - 102.462 115.434 - 132.461 - 142.402 140.436 -
13 83.075 77.957 77.774 90.536 102.045 - 114.896 134.616 - 143.474 140.335 -
14 82.517 - - 92.015 98.892 - 116.713 133.714 134.496 145.379 - 145.952
15 79.508 - - 93.033 97.953 115.004 121.076 - 137.073 145.463 - 145.431
16 80.809 78.111 77.662 94.723 - 112.392 120.722 - 138.095 145.187 143.034 147.294
17 - 76.530 76.744 95.497 - 111.387 120.261 - 139.460 - 143.619 146.921
18 - 77.370 77.590 - 100.620 107.067 - 130.573 - - 144.065 -
19 80.023 76.840 79.217 - 106.045 109.783 - 127.774 - 145.578 143.081 -
20 79.876 74.853 80.761 96.189 105.668 - - 129.975 - 144.496 143.744 -
21 78.032 - - 93.614 - - 122.164 130.916 - 142.708 - 141.471
22 78.660 - - 93.186 104.940 109.894 120.848 - - 140.104 - 143.513
23 78.042 76.198 84.445 91.869 - 107.621 122.978 - - 142.145 143.031 144.147
24 - 75.090 85.774 91.675 - 111.483 124.815 132.960 140.632 - 142.986 -
25 - 75.410 84.504 - 104.917 114.324 - 133.369 138.737 - 142.525 -
26 - 74.594 - - 103.367 114.079 - 133.068 - 142.497 138.321 -
27 79.122 73.921 87.375 90.302 106.207 - 126.336 132.215 - 140.324 - -
28 77.921 - - 91.941 106.517 - 127.508 133.815 135.355 136.990 - 145.650
29 78.065 - - 94.889 106.662 113.499 126.854 - 138.627 135.850 - 145.267
30 78.652 72.246 84.317 99.972 - 112.936 131.744 - 140.817 136.848 140.115 146.371
31 - 72.933 85.535 - - 115.593 132.437 131.929 142.153 - 142.492 -
Hi 86.216 79.004 87.375 99.972 106.662 117.458 132.437 135.539 142.153 146.647 144.065 147.294
Low 77.921 72.246 72.246 85.851 97.953 107.067 114.896 127.774 128.810 135.850 134.803 141.471
Close 78.652 72.933 85.535 99.972 106.662 112.936 132.437 131.929 142.153 136.848 140.115 146.371
SRI-KEHATI (Dec 28, 2006 = 100)
Research Division
Indonesia Stock Exchange Indices
January 2008 - December 2009
Agriculture Mining
9,000 3,600 9,000 4,200
Agriculture Index
7,500 3,000 7,500 3,500
Mining Index
6,000 2,400 6,000 2,800
Million Shares
Million Shares
4,500 1,800 4,500 2,100
3,000 1,400
3,000 1,200
1,500 700
1,500 600
- -
- - Jan 2008 May Sep Jan 2009 May Sep
Jan 2008 May Sep Jan 2009 May Sep
Basic Industry Miscellaneous Industry

9,000 300 9,000 750
Million Shares
7,500 250 7,500 625
6,000 200
Miscellaneous Industry Index

6,000 500
Basic Industry Index
Million Shares
4,500 150 4,500 375
3,000 100 3,000 250
1,500 50 1,500 125
- - - -
Jan 2008 May Sep Jan 2009 May Sep Jan 2008 May Sep Jan 2009 May Sep
Consumer Goods Manufacturing *)

9,000 750 9,000 540
Million Shares
7,500 625 7,500 450

Manufacturing Index
6,000 500 6,000 360

Million Shares
4,500 375 4,500 270

Consumer Goods Index
3,000 250 3,000 180
1,500 125 1,500 90
- - - -
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
Property Infrastructure
9,000 300 9,000 900
Property Index
7,500 250 7,500 750
Infrastructure Index
6,000 200 6,000 600
Million Shares
Million Shares
4,500 150 4,500 450
3,000 100 3,000 300
1,500 50 1,500 150
- - - -
Finance Trade
9,000 540 9,000 540
Finance Index
7,500 450 7,500 450

Million Shares
Trade Index
6,000 360 6,000 360
Million Shares
4,500 270 4,500 270
3,000 180 3,000 180
1,500 90 1,500 90
- - - -
LQ45 Jakarta Islamic Index

9,000 750 9,000 600
LQ45 Index
7,500 625 7,500 500

Million Shares
6,000 500 6,000 400

Million Shares
Jakarta Islamic Index
4,500 375 4,500 300
3,000 250 3,000 200
1,500 125 1,500 100
- - - -
Research Division
Main Board Index Development Board Index

9,000 750 9,000 900
Development Board Index

7,500 625 7,500 750
Main Board Index

Million Shares
6,000 500 6,000 600
Million Shares
4,500 375 4,500 450
3,000 250 3,000 300
1,500 125 1,500 150
- - - -
Kompas100 BISNIS-27
9,000 900 9,000 300
Kompas100
7,500 750 7,500 250
6,000 600
Million Shares
6,000 200
Million Shares
4,500 450
BISNIS-27
4,500 150
3,000 300 3,000 100
1,500 150 1,500 50
- - - -
PEFINDO-25 SRI-KEHATI
9,000 450 9,000 150
7,500 125
PEFINDO-25
7,500
360
6,000 6,000 100

SRI-KEHATI
270
Million Shares
4,500 4,500 75
Million Shares
180
3,000 3,000 50
90
1,500 1,500 25
- - - -
Research Division
This page is intentionally left blank
Research Division
TRADING ACTIVITY
Cumulative Data (January - December 2009)
TRADING HIGHLIGHTS
Trading Summary Volume Value (Rp) Frequency
Stock Trading
Reguler Market 1,310,182,198,500 808,632,190,032,500 20,900,579
Cash Market 85,185,500 27,329,069,500 162
Crossing 13,727,207,416 9,131,250,145,065 9,338
Negotiated Market 143,664,593,292 157,343,989,971,166 66,517
Total 1,467,659,184,708 975,134,759,218,231 20,976,596
Daily Average 6,089,872,136 4,046,202,320,408 87,040
Foreign Transaction #
Buy 143,933,701,587 253,014,353,460,428 1,851,124
Sell 129,067,136,351 239,723,943,773,573 1,849,318
Net Purchase by Foreigners* 14,866,565,236 13,290,409,686,855
Trading of Rights Certificate 4,381,897,433 108,943,849,620 4,555

Trading of Warrant 64,528,929,923 2,277,328,363,785 568,017
Trading o ETF 6,105,400 1,936,633,500 442
Trading of Option (KOS) - - -
Volume (Rp) Freq.
Trading of Government Bond 799,928,897,948,300 52,695
Trading of Corporate Bond 38,853,317,895,529 9,934
Trading of Corporate Bond (USD) - -
Asset-backed Security 11,000,000,000 3
Active Stocks 389

Active Brokerage Houses 118
Trading Days 241
*) Purchase minus sales
#) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading
system, not based on actual registered shareholders figures from listed companies.
Monthly Trading in Volume and Value, January 2008 - December 2009

300
Volume (Billion Shares) Value (Trillion Rp)
240
180
120
60
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2008 2009
Trading Volume and Value, 1999 - December 2009

1,250
Volume (Billion Shares) Value (Trillion Rp)
1,000
750
500
250
-
1999 2001 2003 2005 2007 Q2 Q4 Q1 Q3 2009 Q2 Q4
Research ivision
Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Million Rp) (X) (X) (X)
1. Agriculture 15 - 75,630 64,768 42,575,345 1,373,667 (1.22) 2.43

11 Crops 1 - 4,050 1,053 1,861,940 117,584 23.69 3.79
12 Plantation 8 - 66,511 38,644 37,921,455 1,057,813 12.08 2.74
13 Animal Husbandry 2 - 368 0.233 671 73 4.56 1.26
14 Fishery 3 - 4,604 24,222 2,724,490 185,559 1.59 0.88
15 Forestry - - - - - - - -
19 Others 1 - 97 848 66,789 12,638 (18.16) 1.19
2. Mining 23 1 284,225 335,378 386,063,760 6,247,227 26.33 2.56
21 Coal Mining 11 - 201,171 231,339 292,399,579 3,740,145 11.46 3.18
22 Crude Petroleum & Natural Gas Prod. 5 1 14,413 65,053 29,537,847 1,008,463 14.28 1.00
23 Metal And Mineral Mining 4 - 68,161 28,970 63,403,610 1,346,536 35.93 2.57
24 Land / Stone Quarrying 3 - 480 10,015 722,723 152,083 83.17 2.88
29 Others - - - - - - - -
3. Basic Industry And Chemicals 56 3 163,625 50,506 42,348,579 1,435,114 8.84 1.63
31 Cement 3 - 107,093 7,059 23,518,655 330,037 16.64 4.65
32 Ceramics, Glass, Porcelain 6 - 3,749 645 133,351 33,688 24.82 2.15
33 Metal And Allied Products 13 - 4,936 4,816 2,662,913 149,543 2.37 1.89
34 Chemicals 10 - 14,976 11,775 7,924,095 352,970 10.21 1.18
35 Plastics & Packaging 11 2 3,163 2,514 509,154 100,651 4.96 0.91
36 Animal Feed 4 - 11,065 16,869 2,900,648 176,191 6.18 2.10
37 Wood Industries 2 1 535 2,097 679,945 105,767 11.31 1.36
38 Pulp & Paper 7 - 18,108 4,731 4,019,819 186,267 8.93 0.87
39 Others - - - - - - - -
4. Miscellaneous Industry 45 - 169,518 24,636 49,639,054 566,641 6.55 0.81
41 Machinery And Heavy Equipment - - - - - - - -
42 Automotive And Components 13 - 150,827 3,988 34,993,362 304,619 3.35 1.23
43 Textile, Garment 22 - 16,279 20,197 14,485,625 237,461 6.76 1.00
44 Footwear 3 - 693 0.25 2,348 106 (12.19) (1.92)
45 Cable 6 - 1,533 446 156,430 23,220 23.67 0.83
46 Electronics 1 - 186 5 1,289 1,235 (5.32) 0.39
49 Others - - - - - - - -
5. Consumer Goods Industry 33 2 245,554 32,977 42,150,672 964,081 13.04 3.76
51 Food And Beverages 13 1 46,872 12,937 19,812,864 458,426 16.98 4.94
52 Tobacco Manufacturers 4 - 91,754 8,460 10,643,723 56,705 6.62 3.15
53 Pharmaceuticals 10 - 20,529 9,885 6,448,239 274,489 8.01 2.09
54 Cosmetics And Household 3 1 86,109 1,304 5,133,734 139,240 16.18 8.41
55 Houseware 3 - 290 391 112,112 35,221 15.98 0.33
59 Others - - - - - - - -
6. Property, Real Estate And Building Cons 46 1 67,693 211,469 53,368,976 2,395,223 18.55 1.20
61 Property And Real Estate 40 1 61,588 197,508 50,287,133 2,070,743 19.87 1.18
62 Building Construction 6 - 6,104 13,961 3,081,843 324,480 10.83 1.32
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 28 3 378,405 310,937 161,799,151 3,320,146 24.01 2.08
71 Energy 2 - 95,553 11,447 31,859,829 429,019 56.27 5.90
72 Toll Road, Airport, Harbor & Allied Prod 3 - 15,262 5,740 5,255,949 216,300 3.05 2.17
73 Telecommunication 6 1 239,054 151,381 86,890,985 1,098,666 17.57 3.56
74 Transportation 14 1 14,867 41,040 18,313,270 747,185 29.62 1.03
75 Non Building Construction 3 1 13,669 101,330 19,479,118 828,976 12.03 1.36
79 Others - - - - - - - -
Research Division
Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 69 - 509,188 74,507 129,039,837 1,852,387 13.25 2.83

81 Bank 29 - 478,502 50,641 124,542,243 1,540,207 32.41 2.00
82 Financial Institution 12 - 10,166 3,116 2,061,484 115,226 0.68 2.36
83 Securities Company 9 - 2,025 2,646 301,374 36,456 (1.70) 1.47
84 Insurance 11 - 5,157 16,248 1,754,016 138,262 3.37 0.63
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 8 - 13,338 1,857 380,720 22,236 8.44 10.46
9. Trade, Services & Investment 87 2 125,537 362,481 68,149,385 2,822,110 20.88 1.88
91 Wholesale (Durable & Non Durable Go 26 1 71,033 29,997 28,693,023 1,110,821 15.76 1.64
93 Retail Trade 14 1 18,563 5,573 1,889,109 85,929 22.47 2.12
94 Restaurant, Hotel & Tourism 22 - 15,524 5,352 594,248 130,690 23.28 3.22
95 Advertising,Printing & Media 9 - 5,577 8,654 1,980,846 151,809 14.20 1.05
96 Health Care - - - - - - - -
97 Computer And Services 8 - 1,015 2,697 508,321 104,309 32.61 (0.05)
98 Investment Company 7 - 13,794 310,200 34,483,235 1,237,849 30.09 1.58
99 Others 1 - 30 8 602 703 4.26 0.51
TOTAL 402 12 2,019,375 1,467,659 975,134,759 20,976,596
Research Division
Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 1,629,473,982 4,005,709,601,868 11,369 6,212,340,424 6,148,745,595,125 104,630
Feb 1,163,361,293 2,978,488,095,535 8,909 3,367,051,677 3,465,394,780,980 88,664
Mar 2,410,923,955 4,439,096,535,512 15,784 3,256,293,526 4,052,582,142,800 88,329
Apr 2,711,671,449 7,645,977,095,792 19,772 12,416,796,431 8,248,877,472,988 142,734
May 3,169,738,381 9,373,231,487,433 22,645 8,848,437,974 9,786,428,159,500 140,711
Jun 11,349,195,068 30,268,721,431,442 27,921 8,179,670,230 11,249,420,643,240 163,656
Jul 3,946,361,285 13,247,192,839,788 25,886 6,875,316,697 11,594,156,924,850 122,953
Aug 3,722,678,686 12,561,298,821,986 28,335 8,862,581,237 12,862,166,573,098 175,823
Sep 2,279,247,769 8,232,560,408,974 28,510 4,541,896,349 9,466,590,688,660 126,022
Oct 5,983,903,742 12,764,389,827,273 35,174 7,657,886,501 16,654,514,676,720 191,991
Nov 8,325,613,652 16,829,840,747,838 30,713 6,937,362,346 11,020,536,872,652 138,037
Dec 1,821,163,278 6,557,046,998,729 26,856 3,398,170,419 6,270,975,350,790 83,894
Q1 5,203,759,230 11,423,294,232,915 36,062 12,835,685,627 13,666,722,518,905 281,623
Q2 17,230,604,898 47,287,930,014,667 70,338 29,444,904,635 29,284,726,275,728 447,101
Q3 9,948,287,740 34,041,052,070,748 82,731 20,279,794,283 33,922,914,186,608 424,798
Q4 16,130,680,672 36,151,277,573,840 92,743 17,993,419,266 33,946,026,900,162 413,922
Total 48,513,332,540 128,903,553,892,170 281,874 80,553,803,811 110,820,389,881,403 1,567,444
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 4,541,221,902 4,988,503,465,530 68,412 28,174,901,313 16,248,260,959,480 620,584
Feb 2,553,489,083 2,903,850,211,770 57,058 29,744,876,968 15,315,699,550,631 649,201
Mar 4,426,824,700 5,867,920,428,500 105,575 29,987,644,787 22,427,950,284,611 740,567
Apr 9,193,960,990 10,850,858,424,250 147,230 164,181,163,918 52,665,788,688,484 1,852,108
May 10,870,215,000 11,760,233,736,000 150,166 259,862,528,876 99,999,680,862,647 2,470,557
Jun 8,049,594,434 11,995,932,485,200 142,079 157,893,900,877 73,351,851,157,208 2,170,955
Jul 9,574,341,464 14,683,986,985,136 180,731 118,009,862,614 75,098,659,328,537 1,734,783
Aug 11,456,619,328 14,206,857,875,812 165,644 161,079,586,853 82,227,461,835,306 1,955,278
Sep 11,730,446,266 10,391,512,181,000 129,945 61,571,762,877 38,713,396,874,923 1,145,218
Oct 6,871,504,247 13,536,412,647,625 150,675 79,786,509,929 56,013,700,822,210 1,697,522
Nov 7,922,084,154 12,814,388,350,470 146,193 93,230,755,573 47,076,730,265,736 1,399,320
Dec 8,230,067,479 10,110,342,776,965 125,542 59,648,184,725 32,160,835,246,627 1,121,935
Q1 11,521,535,685 13,760,274,105,800 231,045 87,907,423,068 53,991,910,794,722 2,010,352
Q2 28,113,770,424 34,607,024,645,450 439,475 581,937,593,671 226,017,320,708,339 6,493,620
Q3 32,761,407,058 39,282,357,041,948 476,320 340,661,212,344 196,039,518,038,766 4,835,279
Q4 23,023,655,880 36,461,143,775,060 422,410 232,665,450,227 135,251,266,334,573 4,218,777
Total 95,420,369,047 124,110,799,568,258 1,569,250 1,243,171,679,310 611,300,015,876,400 17,558,028
Research Division
Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 7,842 10,154,455 115,999 6,171 8,994,213 79,781 -1,671 -1,160,242
Feb 4,530 6,443,883 97,573 3,717 5,882,338 65,967 -814 -561,545
Mar 5,667 8,491,679 104,113 6,838 10,307,017 121,359 1,171 1,815,338
Apr 15,128 15,894,855 162,506 11,906 18,496,836 167,002 -3,223 2,601,981
May 12,018 19,159,660 163,356 14,040 21,133,465 172,811 2,022 1,973,806
Jun 19,529 41,518,142 191,577 19,399 42,264,654 170,000 -130 746,512
Jul 10,822 24,841,350 148,839 13,521 27,931,180 206,617 2,699 3,089,830
Aug 12,585 25,423,465 204,158 15,179 26,768,157 193,979 2,594 1,344,691
Sep 6,821 17,699,151 154,532 14,010 18,624,073 158,455 7,189 924,921
Oct 13,642 29,418,905 227,165 12,855 26,300,802 185,849 -684 -2,435,064
Nov 15,263 27,850,378 168,750 16,248 29,644,229 176,906 985 1,793,851
Dec 5,219 12,828,022 110,750 10,051 16,667,390 152,398 4,832 3,839,367
Q1 18,039 25,090,017 317,685 16,725 25,183,568 267,107 -1,314 93,552
Q2 46,676 76,572,656 517,439 45,344 81,894,955 509,813 -1,331 5,322,298
Q3 30,228 67,963,966 507,529 42,710 73,323,409 559,051 12,482 5,359,443
Q4 34,124 70,097,304 506,665 39,154 72,612,421 515,153 5,133 3,198,155
Total 129,067 239,723,944 1,849,318 143,934 253,014,353 1,851,124 14,969 13,973,448
Research Division
Net Purchase by Foreigners, 1999 - 2009
(Rp. trillion)
32.6
18.8 18.7
17.3
12.1 13.3
11.6 11.7 11.4
9.9 !
7.9
4.8 5.7 6.1 4.8 5.3 5.4
4.5 3.1 3.7 3.3 2.3 2.5
0.8 0.2 0.1
1999
2000
2001
2002
2003
2004
2005
2006
Q1 2006
Q2 2006
Q3 2006
Q4 2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
-15.4
Total Trading Value by Investors 2008 - 2009 (Seller - Buyer)
2008 2009
A-A
13.22%
A-A
12.66%
A-I
I-I 11.36%
59.06%
A-I
13.26%
I-I I-A
62.69% 12.73%
I-A
15.02%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 1999 - 2009

(Rp Billion) (% of market total, selling + buying)
100%
80% Domestic Investor
60%
59 59 61
40% 65
69
72 41 41 70 69 70 73 73 75 73 39 75 73 70
35 80 78 77 81 77 78 76 76 77
28 30 31 30 31 27 27 30
20% 89 92 27 25
24 25 27 24 23
20 22 23 19 23 22
Foreign Investor
11 8
0%
1999
2000
2001
2002
2003
2004
2005
2006
Q1 2006
Q2 2006
Q3 2006
Q4 2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
Q4 2009
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base
on actual registrered shareholders fugures from listed companies
Research Division
Top 20 Gainers Stocks
Closing Price Delusion Change
No. Listed Stocks
Dec-2008 Dec-2008* Dec 2009 Factors (Rp) %
1. Trada Maritime Tbk 50 50 530 1.00 480 960.00
2. Bumi Serpong Damai Tbk 95 95 880 1.00 785 826.32
3. Bank Himpunan Saudara 1906 Tbk * 50 41 280 0.81 239 587.27
4. Bayan Resources Tbk 940 940 5,650 1.00 4,710 501.06
5. Sinar Mas Multiartha Tbk 255 255 1,500 1.00 1,245 488.24
6. Inovisi Infracom Tbk 125 125 660 1.00 535 428.00
7. Charoen Pokphand Indonesia Tbk 435 435 2,250 1.00 1,815 417.24
8. Gudang Garam Tbk 4,250 4,250 21,550 1.00 17,300 407.06
9. Adira Dinamika Multi Finance Tbk 1,450 1,450 6,850 1.00 5,400 372.41
10. Hexindo Adiperkasa Tbk 690 690 3,150 1.00 2,460 356.52
11. Pacific Utama Tbk * 50 168 700 3.36 532 316.22
12. Asia Natural Resources Tbk 25 25 104 1.00 79 316.00
13. Mayora Indah Tbk 1,140 1,140 4,500 1.00 3,360 294.74
14. Ancora Indonesia Resources Tbk * 210 138 540 0.66 402 291.16
15. JAPFA Comfeed Indonesia Tbk 365 365 1,400 1.00 1,035 283.56
16. Indofood Sukses Makmur Tbk 930 930 3,550 1.00 2,620 281.72
17. Schering Plough Indonesia Tbk 10,350 10,350 39,000 1.00 28,650 276.81
18. Dian Swastatika Sentosa Tbk 1,500 1,500 5,600 1.00 4,100 273.33
19. Summarecon Agung Tbk 166 166 600 1.00 434 261.45
20. Multi Bintang Indonesia Tbk 49,500 49,500 177,000 1.00 127,500 257.58
Top 20 Loser Stocks

No. Listed Stocks
Dec-2008 Dec-2008* Dec 2009 Factors (Rp) %
1. Triwira Insanlestari Tbk 600 600 115 1.00 -485 -80.83
2. Rimo Catur Lestari Tbk 190 190 50 1.00 -140 -73.68
3. Sat Nusapersada Tbk 330 330 105 1.00 -225 -68.18
4. Eratex Djaja Tbk 250 250 85 1.00 -165 -66.00
5. Panca Wiratama Sakti Tbk 140 140 54 1.00 -86 -61.43
6. Keramika Indonesia Assosiasi Tbk 320 320 130 1.00 -190 -59.38
7. Perdana Gapuraprima Tbk 340 340 140 1.00 -200 -58.82
8. Abdi Bangsa Tbk 140 140 59 1.00 -81 -57.86
9. Indosiar Karya Media Tbk 260 260 111 1.00 -149 -57.31
10. Radiant Utama Interinsco Tbk 420 420 183 1.00 -237 -56.43
11. Indoexchange Tbk * 170 215 95 1.27 -120 -55.87
12. Bekasi Asri Pemula Tbk 145 145 67 1.00 -78 -53.79
13. Suryainti Permata Tbk 205 205 100 1.00 -105 -51.22
14. Pelangi Indah Canindo Tbk 430 430 220 1.00 -210 -48.84
15. Panasia Indosyntec Tbk 400 400 235 1.00 -165 -41.25
16. Catur Sentosa Adiprana Tbk 169 169 100 1.00 -69 -40.83
17. Buana Finance Tbk 480 480 285 1.00 -195 -40.63
18. Surabaya Agung Industry Pulp Tbk 190 190 113 1.00 -77 -40.53
19. Alumindo Light Metal Industry Tbk 980 980 590 1.00 -390 -39.80
20. Bintang Mitra Semestaraya Tbk 330 330 200 1.00 -130 -39.39
* Adjusted price if there are any corporate actions
Research Division
50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Bakrie & Brothers Tbk 284,958,827,764 19.42 28,575,208,142,650 856,292 241
2. Bakrie Telecom Tbk 107,160,651,139 7.30 14,053,235,060,113 549,681 241
3. Bumi Resources Tbk 105,094,549,495 7.16 201,040,727,976,651 2,198,359 241
4. Truba Alam Manunggal Engineering Tbk 98,821,583,853 6.73 13,868,268,881,480 688,849 241
5. Darma Henwa Tbk 89,904,837,610 6.13 15,793,997,324,774 622,681 241
6. Bakrieland Development Tbk 75,797,786,813 5.16 16,598,420,066,568 481,083 241
7. Energi Mega Persada Tbk 50,619,946,523 3.45 16,334,052,033,370 560,633 241
8. Kawasan Industri Jababeka Tbk 34,644,243,049 2.36 3,719,853,576,077 247,158 238
9. Mobile-8 Telecom Tbk. 33,767,014,141 2.30 2,157,438,712,288 172,482 153
10. Adaro Energy Tbk. 33,001,885,443 2.25 41,153,196,940,450 424,602 241
11. Bakrie Sumatra Plantations Tbk 26,051,937,452 1.78 16,699,349,025,950 443,897 241
12. Central Proteinaprima Tbk 22,623,389,104 1.54 2,056,778,623,718 176,662 240
13. Lippo Karawaci Tbk 19,646,054,034 1.34 13,908,092,478,680 387,983 241
14. Sentul City Tbk 19,078,850,692 1.30 2,487,941,546,473 170,077 232
15. Mitra Rajasa Tbk 18,608,701,000 1.27 10,987,611,282,520 266,998 241
16. Panin Life Tbk 15,160,352,540 1.03 1,519,665,596,600 98,959 241
17. Delta Dunia Petroindo Tbk 15,029,083,500 1.02 13,682,446,366,000 87,715 168
18. Aneka Tambang (Persero) Tbk 14,471,787,898 0.99 27,799,776,710,521 595,009 241
19. Sierad Produce Tbk 14,398,948,481 0.98 770,776,704,045 93,069 225
20. Global Mediacom Tbk 12,694,787,500 0.86 3,660,741,880,500 160,331 236
21. Alam Sutera Realty Tbk 11,928,215,500 0.81 1,352,440,398,000 128,016 219
22. Perusahaan Gas Negara (Persero) Tbk 11,009,213,578 0.75 31,737,089,224,523 410,942 241
23. Indofood Sukses Makmur Tbk 10,912,281,394 0.74 18,974,699,810,587 372,811 241
24. Elnusa Tbk. 10,806,872,900 0.74 3,357,938,720,700 211,007 241
25. Bank Mandiri (Persero) Tbk 9,725,413,064 0.66 31,737,095,584,039 321,250 241
26. Timah Tbk 9,569,530,728 0.65 17,408,334,751,630 411,054 241
27. Asia Natural Resources Tbk 9,561,301,735 0.65 1,561,945,235,235 267,481 223
28. Multipolar Tbk 9,409,039,143 0.64 648,613,101,455 66,912 206
29. Ciputra Property Tbk. 9,141,010,500 0.62 2,698,437,583,000 127,399 241
30. Trada Maritime Tbk 8,981,308,053 0.61 2,256,967,442,617 81,584 219
31. Bank Negara Indonesia Tbk 8,397,639,020 0.57 12,752,861,556,335 219,769 241
32. Bentoel International Investama Tbk 8,104,851,339 0.55 6,578,452,265,901 5,416 199
33. Media Nusantara Citra Tbk 7,799,427,320 0.53 1,770,907,845,695 106,773 241
34. Dayaindo Resources International Tbk 6,565,567,063 0.45 789,813,562,225 123,278 222
35. Duta Graha Indah Tbk 5,717,799,000 0.39 552,195,923,500 88,034 238
36. Bank Central Asia Tbk 5,644,967,546 0.38 20,877,322,599,312 205,084 241
37. Bank Himpunan Saudara 1906 Tbk 5,618,061,000 0.38 1,519,908,234,500 107,706 218
38. Barito Pacific Tbk 5,594,342,199 0.38 6,818,441,103,800 187,381 241
39. Telekomunikasi Indonesia Tbk 5,523,327,089 0.38 43,929,740,718,095 237,839 241
40. Bank Rakyat Indonesia (Persero) Tbk 5,146,350,993 0.35 32,540,421,963,234 290,727 241
41. Central Korporindo Internasional Tbk 5,051,244,525 0.34 396,758,951,325 74,734 206
42. Berlian Laju Tanker Tbk 5,009,863,597 0.34 3,723,711,046,760 185,895 241
43. International Nickel IndonesiaTbk 4,906,956,749 0.33 18,180,883,557,193 340,445 241
44. Ciputra Development Tbk 4,736,100,255 0.32 2,578,919,227,930 82,271 241
45. Indosat Tbk 4,730,776,136 0.32 26,717,651,308,435 130,843 241
46. Rukun Raharja Tbk 4,429,655,000 0.30 611,324,429,500 88,918 183
47. Kalbe Farma Tbk 4,362,103,543 0.30 4,224,314,280,734 99,820 241
48. Bukit Darmo Property Tbk 4,333,336,000 0.30 341,654,755,000 35,077 207
49. Wijaya Karya (Persero) Tbk 4,265,846,000 0.29 1,318,955,491,500 99,757 241
50. Mas Murni Indonesia Tbk 4,238,294,460 0.29 263,123,507,800 52,987 191
Total of The 50 Stocks 1,302,755,913,460 745,088,503,109,988 14,443,730

% of Total Trading 88.76% 76.41% 68.86%
Total Trading 1,467,659,184,708 975,134,759,218,231 20,976,596
Research Division
50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bumi Resources Tbk 105,094,549,495 201,040,727,976,651 20.62 2,198,359 241
2. Telekomunikasi Indonesia Tbk 5,523,327,089 43,929,740,718,095 4.50 237,839 241
3. Adaro Energy Tbk. 33,001,885,443 41,153,196,940,450 4.22 424,602 241
4. Astra International Tbk 1,517,974,325 34,080,289,375,117 3.49 245,961 241
5. Bank Rakyat Indonesia (Persero) Tbk 5,146,350,993 32,540,421,963,234 3.34 290,727 241
6. Bank Mandiri (Persero) Tbk 9,725,413,064 31,737,095,584,039 3.25 321,250 241
7. Perusahaan Gas Negara (Persero) Tbk 11,009,213,578 31,737,089,224,523 3.25 410,942 241
8. Bakrie & Brothers Tbk 284,958,827,764 28,575,208,142,650 2.93 856,292 241
9. Aneka Tambang (Persero) Tbk 14,471,787,898 27,799,776,710,521 2.85 595,009 241
10. Indosat Tbk 4,730,776,136 26,717,651,308,435 2.74 130,843 241
11. Bank Central Asia Tbk 5,644,967,546 20,877,322,599,312 2.14 205,084 241
12. Indofood Sukses Makmur Tbk 10,912,281,394 18,974,699,810,587 1.95 372,811 241
13. Tambang Batubara Bukit Asam Tbk 1,733,950,214 18,649,563,420,117 1.91 240,665 241
14. International Nickel IndonesiaTbk 4,906,956,749 18,180,883,557,193 1.86 340,445 241
15. Timah Tbk 9,569,530,728 17,408,334,751,630 1.79 411,054 241
16. Bakrie Sumatra Plantations Tbk 26,051,937,452 16,699,349,025,950 1.71 443,897 241
17. Bakrieland Development Tbk 75,797,786,813 16,598,420,066,568 1.70 481,083 241
18. Energi Mega Persada Tbk 50,619,946,523 16,334,052,033,370 1.68 560,633 241
19. United Tractors Tbk 1,649,111,839 16,245,534,703,330 1.67 207,682 241
20. Darma Henwa Tbk 89,904,837,610 15,793,997,324,774 1.62 622,681 241
21. Bakrie Telecom Tbk 107,160,651,139 14,053,235,060,113 1.44 549,681 241
22. Lippo Karawaci Tbk 19,646,054,034 13,908,092,478,680 1.43 387,983 241
23. Truba Alam Manunggal Engineering Tbk 98,821,583,853 13,868,268,881,480 1.42 688,849 241
24. Bank Danamon Indonesia Tbk 3,622,503,851 13,730,079,147,422 1.41 189,578 241
25. Delta Dunia Petroindo Tbk 15,029,083,500 13,682,446,366,000 1.40 87,715 168
26. Indo Tambangraya Megah Tbk 727,972,831 13,434,880,808,674 1.38 200,137 241
27. Bank Negara Indonesia Tbk 8,397,639,020 12,752,861,556,335 1.31 219,769 241
28. Mitra Rajasa Tbk 18,608,701,000 10,987,611,282,520 1.13 266,998 241
29. Indocement Tunggal Prakasa Tbk 1,326,096,340 10,030,132,770,919 1.03 72,817 241
30. Medco Energi International Tbk 3,499,275,032 9,791,042,956,785 1.00 229,706 241
31. Semen Gresik (Persero) Tbk 1,513,426,502 8,845,547,044,485 0.91 92,294 241
32. Astra Agro Lestari Tbk 443,123,419 7,814,728,432,159 0.80 153,915 241
33. PP London Sumatera Tbk 1,250,079,396 7,174,084,278,505 0.74 143,705 241
34. Bank Ekonomi Raharja Tbk. 2,674,770,000 7,085,803,122,500 0.73 1,555 144
35. Barito Pacific Tbk 5,594,342,199 6,818,441,103,800 0.70 187,381 241
36. Bentoel International Investama Tbk 8,104,851,339 6,578,452,265,901 0.67 5,416 199
37. Indika Energy Tbk 2,378,759,468 5,590,203,681,125 0.57 134,767 240
38. Unilever Indonesia Tbk 515,312,146 4,719,344,333,642 0.48 78,745 241
39. Holcim Indonesia Tbk 4,219,193,440 4,642,974,902,576 0.48 164,926 241
40. Jasa Marga Tbk 3,247,209,889 4,488,677,160,370 0.46 142,541 241
41. Kalbe Farma Tbk 4,362,103,543 4,224,314,280,734 0.43 99,820 241
42. Gudang Garam Tbk 325,811,701 3,834,473,282,100 0.39 46,461 241
43. Berlian Laju Tanker Tbk 5,009,863,597 3,723,711,046,760 0.38 185,895 241
44. Kawasan Industri Jababeka Tbk 34,644,243,049 3,719,853,576,077 0.38 247,158 238
45. Global Mediacom Tbk 12,694,787,500 3,660,741,880,500 0.38 160,331 236
46. Sampoerna Agro Tbk 2,052,814,352 3,600,750,161,800 0.37 124,990 241
47. Elnusa Tbk. 10,806,872,900 3,357,938,720,700 0.34 211,007 241
48. Indah Kiat Pulp & Paper Tbk 2,137,566,989 3,215,653,773,050 0.33 115,046 241
49. Ciputra Property Tbk. 9,141,010,500 2,698,437,583,000 0.28 127,399 241
50. Ciputra Development Tbk 4,736,100,255 2,578,919,227,930 0.26 82,271 241

% of Total Trading 77.99% 92.26% 71.49%
Total Trading 1,467,659,184,708 975,134,759,218,231 20,976,596
Research Division
50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Bumi Resources Tbk 105,094,549,495 201,040,727,976,651 2,198,359 10.48 241
2. Bakrie & Brothers Tbk 284,958,827,764 28,575,208,142,650 856,292 4.08 241
3. Truba Alam Manunggal Engineering Tbk 98,821,583,853 13,868,268,881,480 688,849 3.28 241
4. Darma Henwa Tbk 89,904,837,610 15,793,997,324,774 622,681 2.97 241
5. Aneka Tambang (Persero) Tbk 14,471,787,898 27,799,776,710,521 595,009 2.84 241
6. Energi Mega Persada Tbk 50,619,946,523 16,334,052,033,370 560,633 2.67 241
7. Bakrie Telecom Tbk 107,160,651,139 14,053,235,060,113 549,681 2.62 241
8. Bakrieland Development Tbk 75,797,786,813 16,598,420,066,568 481,083 2.29 241
9. Bakrie Sumatra Plantations Tbk 26,051,937,452 16,699,349,025,950 443,897 2.12 241
10. Adaro Energy Tbk. 33,001,885,443 41,153,196,940,450 424,602 2.02 241
11. Timah Tbk 9,569,530,728 17,408,334,751,630 411,054 1.96 241
12. Perusahaan Gas Negara (Persero) Tbk 11,009,213,578 31,737,089,224,523 410,942 1.96 241
13. Lippo Karawaci Tbk 19,646,054,034 13,908,092,478,680 387,983 1.85 241
14. Indofood Sukses Makmur Tbk 10,912,281,394 18,974,699,810,587 372,811 1.78 241
15. International Nickel IndonesiaTbk 4,906,956,749 18,180,883,557,193 340,445 1.62 241
16. Bank Mandiri (Persero) Tbk 9,725,413,064 31,737,095,584,039 321,250 1.53 241
17. Bank Rakyat Indonesia (Persero) Tbk 5,146,350,993 32,540,421,963,234 290,727 1.39 241
18. Asia Natural Resources Tbk 9,561,301,735 1,561,945,235,235 267,481 1.28 223
19. Mitra Rajasa Tbk 18,608,701,000 10,987,611,282,520 266,998 1.27 241
20. Kawasan Industri Jababeka Tbk 34,644,243,049 3,719,853,576,077 247,158 1.18 238
21. Astra International Tbk 1,517,974,325 34,080,289,375,117 245,961 1.17 241
22. Tambang Batubara Bukit Asam Tbk 1,733,950,214 18,649,563,420,117 240,665 1.15 241
23. Telekomunikasi Indonesia Tbk 5,523,327,089 43,929,740,718,095 237,839 1.13 241
24. Medco Energi International Tbk 3,499,275,032 9,791,042,956,785 229,706 1.10 241
25. Bank Negara Indonesia Tbk 8,397,639,020 12,752,861,556,335 219,769 1.05 241
26. Elnusa Tbk. 10,806,872,900 3,357,938,720,700 211,007 1.01 241
27. United Tractors Tbk 1,649,111,839 16,245,534,703,330 207,682 0.99 241
28. Bank Central Asia Tbk 5,644,967,546 20,877,322,599,312 205,084 0.98 241
29. Indo Tambangraya Megah Tbk 727,972,831 13,434,880,808,674 200,137 0.95 241
30. Bank Danamon Indonesia Tbk 3,622,503,851 13,730,079,147,422 189,578 0.90 241
31. Barito Pacific Tbk 5,594,342,199 6,818,441,103,800 187,381 0.89 241
32. Berlian Laju Tanker Tbk 5,009,863,597 3,723,711,046,760 185,895 0.89 241
33. Central Proteinaprima Tbk 22,623,389,104 2,056,778,623,718 176,662 0.84 240
34. Mobile-8 Telecom Tbk. 33,767,014,141 2,157,438,712,288 172,482 0.82 153
35. Sentul City Tbk 19,078,850,692 2,487,941,546,473 170,077 0.81 232
36. Holcim Indonesia Tbk 4,219,193,440 4,642,974,902,576 164,926 0.79 241
37. Global Mediacom Tbk 12,694,787,500 3,660,741,880,500 160,331 0.76 236
38. Astra Agro Lestari Tbk 443,123,419 7,814,728,432,159 153,915 0.73 241
39. PP London Sumatera Tbk 1,250,079,396 7,174,084,278,505 143,705 0.69 241
40. Jasa Marga Tbk 3,247,209,889 4,488,677,160,370 142,541 0.68 241
41. Hexindo Adiperkasa Tbk 1,535,015,800 2,467,530,755,800 138,416 0.66 241
42. Redland Asia Capital Tbk 1,339,725,567 1,338,328,998,100 135,515 0.65 163
43. Indika Energy Tbk 2,378,759,468 5,590,203,681,125 134,767 0.64 240
44. Indosat Tbk 4,730,776,136 26,717,651,308,435 130,843 0.62 241
45. Alam Sutera Realty Tbk 11,928,215,500 1,352,440,398,000 128,016 0.61 219
46. Ciputra Property Tbk. 9,141,010,500 2,698,437,583,000 127,399 0.61 241
47. Sampoerna Agro Tbk 2,052,814,352 3,600,750,161,800 124,990 0.60 241
48. Dayaindo Resources International Tbk 6,565,567,063 789,813,562,225 123,278 0.59 222
49. Bisi International Tbk 1,053,353,733 1,861,940,324,200 117,584 0.56 241
50. Indah Kiat Pulp & Paper Tbk 2,137,566,989 3,215,653,773,050 115,046 0.55 241

% of Total Trading 82.68% 87.60% 75.60%
Total Trading 1,467,659,184,708 975,134,759,218,231 20,976,596
Research Division
Regular Market
Price (Rp) Trading
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. ABBA Abdi Bangsa Tbk 185 05/22 52 12/21 59 12/30 30,571,000 2,597,157,000 2,298 78
2. ACES Ace Hardware Indonesia Tbk 1,600 11/06 610 02/09 1,510 12/30 190,284,500 182,601,310,000 1,320 180
3. ADRO Adaro Energy Tbk 1,780 12/03 485 01/05 1,730 12/30 16,289,166,000 22,003,099,332,500 423,474 241
4. ADHI Adhi Karya (Persero) Tbk 510 08/13 240 02/02 410 12/30 2,121,561,000 856,781,960,000 83,281 241
5. ADMF Adira Dinamika Multi Finance Tbk 6,950 12/14 1,320 01/28 6,850 12/30 24,787,500 104,514,025,000 7,288 221
6. TMPI AGIS Tbk 210 05/14 50 03/19 83 12/30 1,207,786,500 135,136,417,000 43,865 235
7. ADES Akasha Wira International Tbk 940 06/05 160 02/02 640 12/30 235,608,000 161,006,781,500 32,416 233
8. AIMS Akbar Indo Makmur Stimec Tbk 200 10/15 69 07/23 115 12/30 10,363,500 1,473,901,000 647 73
9. AKRA AKR Corporindo Tbk 1,270 11/10 510 03/18 1,170 12/30 1,831,770,000 1,736,972,570,000 69,833 241
10. ALKA Alakasa Industrindo Tbk - - - - 800 09/15/08 - - - -
11. ASRI Alam Sutera Realty Tbk 158 06/11 50 04/07 105 12/30 10,885,129,000 1,252,165,233,500 127,866 212
12. ALFA Alfa Retailindo Tbk 3,200 11/05 2,700 04/20 2,800 11/10 7,500 22,550,000 10 4
13. SQMI Allbond Makmur Usaha Tbk - - - - 90 08/14/08 - - - -
14. ALMI Alumindo Light Metal Industry Tbk 900 09/11 385 05/12 590 12/30 120,543,000 88,204,222,500 15,055 194
15. OKAS Ancora Indonesia Resources Tbk 950 09/16 150 03/25 540 12/30 226,617,500 152,296,904,500 20,590 198
16. AKKU Aneka Kemasindo Utama Tbk 200 10/15 50 06/10 150 12/21 92,879,000 7,515,231,500 4,677 130
17. ANTM Aneka Tambang (Persero) Tbk 2,775 08/13 1,040 02/10 2,200 12/30 14,180,206,500 27,284,176,287,500 593,356 241
18. ANTA Anta Express Tour & Travel Service Tbk 240 03/31 131 04/20 165 12/03 859,500 142,771,000 185 33
19. MYTX Apac Citra Centertex Tbk 114 06/12 50 12/10 52 12/30 113,227,500 9,066,538,000 4,633 150
20. APEX Apexindo Pratama Duta Tbk * 2,550 01/21 2,400 01/06 2,550 01/21 453,500 1,118,850,000 25 7
21. AQUA Aqua Golden Mississippi Tbk 244,800 06/04 125,500 01/12 244,800 06/04 13,000 2,211,650,000 18 9
22. AKPI Argha Karya Prima Ind. Tbk 900 10/14 420 05/29 600 12/14 537,500 386,715,000 77 33
23. ARGO Argo Pantes Tbk - - - - 1,300 08/20/08 - - - -
24. APOL Arpeni Pratama Ocean Line Tbk 320 05/08 142 03/04 165 12/30 717,600,500 156,639,557,500 32,271 231
25. ARTA Arthavest Tbk 420 01/07 420 01/07 420 01/07 150,000 63,000,000 1 1
26. ARNA Arwana Citramulia Tbk 425 06/05 117 11/05 149 12/30 98,341,000 16,170,024,500 7,749 127
27. AMFG Asahimas Flat Glass Tbk 1,900 10/26 1,200 01/20 1,850 12/30 14,206,500 22,596,370,000 2,390 197
28. AKSI Asia Kapitalindo Securities Tbk 117 04/30 110 10/26 113 12/16 117,000 13,315,500 103 34
29. ASIA Asia Natural Resources Tbk 245 05/13 53 03/24 104 12/30 9,472,149,500 1,556,511,945,500 267,300 186
30. POLY Asia Pacific Fibers Tbk 169 12/11 50 05/07 131 12/30 1,147,077,000 141,416,470,500 36,681 182
31. APLI Asiaplast Industries Tbk 81 12/07 50 06/23 62 12/30 414,406,000 27,989,315,000 16,698 198
32. AALI Astra Agro Lestari Tbk 24,350 12/17 10,250 01/05 22,750 12/30 401,508,000 7,089,486,425,000 152,873 241
33. ASGR Astra Graphia Tbk 355 05/20 192 02/05 315 12/30 955,996,500 279,701,823,500 42,705 241
34. ASII Astra International Tbk 35,600 12/17 10,550 02/18 34,700 12/30 1,145,236,500 25,921,816,000,000 241,687 241
35. AUTO Astra Otoparts Tbk 6,300 11/19 2,850 04/08 5,750 12/30 7,385,000 28,364,362,500 2,550 210
36. ABDA Asuransi Bina Dana Arta Tbk 350 12/14 175 04/06 300 12/23 15,300,000 3,502,167,500 1,143 101
37. ASBI Asuransi Bintang Tbk 300 06/11 290 07/23 290 07/23 150,000 44,690,000 21 11
38. ASDM Asuransi Dayin Mitra Tbk 340 07/29 99 03/30 240 12/22 15,847,000 4,056,034,500 900 69
39. AHAP Asuransi Harta Aman Pratama Tbk 115 12/30 50 02/03 114 12/30 4,214,000 372,087,500 486 84
40. ASJT Asuransi Jasa Tania Tbk - - - - 420 11/05/07 - - - -
41. AMAG Asuransi Multi Artha Guna Tbk 108 12/08 50 04/23 95 12/30 405,085,500 34,373,395,500 16,635 208
42. ASRM Asuransi Ramayana Tbk 1,000 07/28 520 03/03 990 08/04 56,000 45,440,000 26 21
43. ATPK ATPK Resources Tbk 370 07/02 110 04/30 225 12/30 159,509,000 41,122,388,000 12,478 168
44. BNBR Bakrie & Brothers Tbk 144 08/10 50 04/16 85 12/30 266,577,299,500 26,986,482,127,000 853,654 227
45. UNSP Bakrie Sumatra Plantations Tbk 1,010 08/14 235 01/21 580 12/30 25,732,522,000 16,501,813,570,000 442,903 241
46. BTEL Bakrie Telecom Tbk 183 05/14 50 04/07 147 12/30 104,177,540,500 13,591,093,235,500 548,595 241
47. ELTY Bakrieland Development Tbk 390 09/10 54 01/23 193 12/30 71,483,178,000 15,886,588,083,500 479,906 241
48. AGRO Bank Agroniaga Tbk 175 11/23 126 12/14 141 12/30 134,477,500 18,730,943,500 5,500 18
49. INPC Bank Artha Graha Internasional Tbk 100 10/19 50 05/13 76 12/29 106,768,000 7,730,233,000 3,036 168
50. BBKP Bank Bukopin Tbk 445 07/23 189 03/06 375 12/30 2,008,848,000 738,385,803,000 50,591 241
51. BNBA Bank Bumi Artha tbk 205 09/08 50 03/11 133 12/30 248,270,000 36,484,536,500 10,217 159
52. BACA Bank Capital Indonesia Tbk 114 06/24 71 03/02 98 12/08 69,917,500 6,656,672,000 728 119
53. BBCA Bank Central Asia Tbk 5,500 10/02 2,275 03/03 4,850 12/30 3,623,559,500 13,329,394,587,500 203,124 241
54. BNGA Bank CIMB Niaga Tbk 820 05/04 380 03/03 710 12/30 572,474,000 380,134,630,000 32,294 241
55. BDMN Bank Danamon Indonesia Tbk 5,100 10/01 2,075 02/11 4,550 12/30 3,087,613,000 11,684,843,762,500 188,206 241
56. BAEK Bank Ekonomi Raharja Tbk 3,200 10/16 2,200 04/22 2,700 12/03 31,931,500 77,236,525,000 1,525 141
57. BEKS Bank Eksekutif Internasional Tbk 108 07/01 50 03/02 95 10/27 16,856,000 1,138,012,500 362 89
58. SDRA Bank Himpunan Saudara 1906 Tbk 395 10/22 50 02/24 280 12/30 5,415,392,000 1,451,737,268,000 107,615 218
59. BABP Bank ICB Bumiputera Tbk 120 12/29 50 04/07 120 12/29 256,500 16,548,000 54 27
60. BNII Bank Internasional Indonesia Tbk 490 04/23 275 03/18 330 12/30 661,430,500 275,736,930,000 37,616 241
61. BKSW Bank Kesawan Tbk 770 09/25 570 01/22 740 11/10 4,893,000 3,400,090,000 1,351 75
62. BMRI Bank Mandiri (Persero) Tbk 5,300 10/07 1,680 03/03 4,700 12/30 7,882,693,500 25,667,155,705,000 318,771 241
63. MAYA Bank Mayapada Tbk - - - - 1,670 12/26/08 - - - -
64. MEGA Bank Mega Tbk 3,650 06/10 2,000 12/17 2,300 12/29 359,500 932,737,500 168 52
65. BCIC Bank Mutiara Tbk - - - - 50 11/20/08 - - - -
Research Division
Regular Market
Price (Rp) Trading
Days
66. BBNI Bank Negara Indonesia Tbk 2,150 10/01 640 03/03 1,980 12/30 8,006,929,500 12,137,501,825,000 218,936 241
67. BBNP Bank Nusantara Parahyangan Tbk 1,550 09/04 1,250 10/06 1,300 10/06 19,500 26,635,000 19 6
68. NISP Bank OCBC NISP Tbk 1,000 12/29 650 07/21 1,000 12/29 18,700,500 14,483,795,000 65 40
69. PNBN Bank Pan Indonesia Tbk 880 10/01 415 03/03 760 12/30 996,700,000 624,999,545,000 27,562 241
70. BNLI Bank Permata Tbk 1,020 09/28 400 03/03 800 12/30 58,212,500 36,820,312,500 1,171 167
71. BBRI Bank Rakyat Indonesia Tbk 8,700 10/08 3,550 03/03 7,650 12/30 4,268,656,500 26,955,493,962,500 287,889 241
72. BSWD Bank Swadesi Tbk - - - - 600 09/04/08 - - - -
73. BBTN Bank Tabungan Negara (Persero) Tbk 880 12/17 800 12/17 840 12/30 617,951,000 520,627,540,000 12,645 7
74. BTPN Bank Tabungan Pensiunan Nasional Tbk 3,900 12/30 1,000 02/16 3,900 12/30 59,982,500 156,672,167,500 3,559 193
75. BVIC Bank Victoria International Tbk 230 11/24 84 02/11 138 12/30 401,465,000 70,546,076,000 16,708 217
76. MCOR Bank Windu Kentjana Int'l Tbk 115 11/24 65 10/21 112 12/29 9,838,000 1,003,143,500 84 48
77. BRPT Barito Pacific Tbk 1,720 08/26 440 01/19 1,330 12/30 5,499,446,500 6,725,689,357,500 186,896 241
78. BATI BAT Indonesia Tbk 6,500 09/07 5,000 12/22 5,000 12/22 1,632,000 8,247,800,000 88 43
79. BPFI Batavia Prosperindo Finance Tbk 140 12/30 112 06/01 140 12/30 141,249,000 17,397,393,500 986 60
80. BYAN Bayan Resources Tbk 5,950 06/17 820 01/22 5,650 12/30 350,787,000 867,691,255,000 26,781 240
81. BAYU Bayu Buana Tbk 360 10/14 50 02/26 150 12/29 366,103,500 77,121,026,500 22,707 169
82. BAPA Bekasi Asri Pemula Tbk 110 10/26 59 10/05 67 12/15 68,000 4,967,500 24 13
83. RMBA Bentoel International Investama Tbk 870 08/12 370 01/23 650 12/30 399,038,500 312,203,410,000 5,386 197
84. BLTA Berlian Laju Tanker Tbk 1,020 06/08 445 02/12 650 12/30 4,858,407,500 3,634,219,960,000 185,547 241
85. BRNA Berlina Tbk 880 07/29 380 01/07 600 12/30 195,702,000 145,036,487,500 23,919 168
86. BTON Betonjaya Manunggal Tbk 500 05/07 245 08/24 275 12/30 1,514,500 470,745,000 357 75
87. BFIN BFI Finance Indonesia Tbk 1,650 12/04 700 03/16 1,550 12/22 22,837,500 28,263,395,000 3,656 137
88. BCAP Bhakti Capital Indonesia Tbk 500 01/19 500 01/19 500 01/19 500 250,000 1 1
89. BHIT Bhakti Investama Tbk 300 06/17 130 03/03 199 12/30 546,663,500 122,485,302,000 18,363 231
90. BIPP Bhuwanatala Indah Permai Tbk 69 06/11 50 12/30 50 12/30 569,782,000 31,993,433,000 10,499 150
91. BMSR Bintang Mitra Semestaraya Tbk 300 07/02 170 05/12 200 12/30 2,434,500 569,704,500 172 44
92. BISI Bisi International Tbk 2,575 01/12 1,210 03/23 1,350 12/30 975,017,000 1,717,755,355,000 117,366 241
93. BBLD Buana Finance Tbk 650 07/30 173 12/01 285 12/30 54,855,500 26,998,746,000 7,035 120
94. BUDI Budi Acid Jaya Tbk 275 08/31 116 01/23 220 12/30 216,899,500 38,656,271,000 10,589 235
95. BUKK Bukaka Teknik Utama Tbk * - - - - 305 11/30/07 - - - -
96. BKDP Bukit Darmo Property Tbk 159 12/30 50 04/20 153 12/30 1,478,653,500 184,233,613,000 35,026 206
97. BCIP Bumi Citra Permai Tbk 310 12/16 140 12/11 235 12/30 889,428,000 194,084,670,000 21,889 11
98. BUMI Bumi Resources Tbk 3,475 09/24 385 01/16 2,425 12/30 99,200,706,000 190,125,356,595,000 2,188,584 241
99. BSDE Bumi Serpong Damai Tbk 900 12/17 71 03/17 880 12/30 2,957,092,000 1,936,170,247,500 65,855 223
100. BTEK Bumi Teknokultura Unggul Tbk 148 12/02 50 04/13 88 12/30 413,850,500 41,834,875,000 12,618 178
101. BWPT BW Plantation Tbk 610 10/27 490 12/01 520 12/30 1,448,161,000 759,272,960,000 17,095 43
102. CEKA Cahaya Kalbar Tbk 1,600 07/17 670 01/23 1,490 12/21 1,875,000 1,663,590,000 225 84
103. MTFN Capitalinc Investment Tbk 990 11/09 520 08/14 900 12/30 452,000 355,265,000 271 61
104. CSAP Catur Sentosa Adiprana Tbk 167 01/07 85 11/10 100 12/30 278,286,000 32,219,401,000 18,852 224
105. CNTX Centex (Preferred Stock) Tbk - - - - 2,650 09/10/08 - - - -
106. CNTB Centex Saham Seri B Tbk - - - - 5,000 12/22/00 - - - -

107. CNKO Central Korporindo Internasional Tbk 101 06/18 50 04/15 60 12/30 4,907,053,000 387,313,274,500 74,627 197
108. DKFT Central Omega Resources Tbk - - - - 550 11/30/07 - - - -
109. CPRO Central Proteinaprima Tbk 140 05/14 50 04/13 60 12/30 17,916,647,000 1,686,335,577,000 176,307 236
110. CENT Centrin Online Tbk 285 06/23 190 02/03 250 12/11 312,000 76,905,000 61 8
111. CMPP Centris Multi Persada Pratama Tbk 490 07/30 200 12/02 250 12/22 20,623,500 8,609,750,000 4,111 63
112. CPIN Charoen Pokphand Indonesia Tbk 2,400 12/21 410 01/28 2,250 12/30 1,146,700,000 1,288,527,937,500 62,714 241
113. CPDW Cipendawa Tbk - - - - 229 06/10/08 - - - -
114. CTRA Ciputra Development Tbk 860 07/30 182 01/05 485 12/30 3,051,327,500 1,708,073,460,000 81,895 241
115. CTRP Ciputra Property Tbk 440 06/08 129 03/20 245 12/30 8,768,753,000 2,568,817,683,000 127,155 241
116. CTRS Ciputra Surya Tbk 700 11/10 160 01/05 510 12/30 1,606,668,500 790,767,924,000 45,010 241
117. CITA Cita mineral Investindo Tbk 750 07/23 750 07/23 750 07/23 30,000 22,500,000 2 2
118. CTTH Citatah Industri Marmer Tbk 92 06/12 50 05/11 68 12/30 732,498,500 51,907,943,500 20,674 179
119. CKRA Citra Kebun Raya Agri Tbk 205 07/17 50 04/13 136 12/30 123,721,000 18,611,819,500 9,097 159
120. CMNP Citra Marga Nusaphala Persada Tbk 1,240 08/21 790 11/30 920 12/30 253,564,000 264,363,515,000 33,875 229
121. CTBN Citra Tubindo Tbk 3,250 01/14 3,100 01/23 3,100 01/23 9,500 29,525,000 2 2
122. CFIN Clipan Finance Indonesia Tbk 250 12/21 130 03/30 225 12/30 687,382,500 135,193,851,500 44,018 197
123. CLPI Colorpak Indonesia Tbk 1,670 10/28 1,640 10/13 1,670 10/28 683,000 1,125,565,000 22 13
124. MACO Courts Indonesia Tbk * - - - - 100 11/30/07 - - - -
125. COWL Cowell Development Tbk 475 12/15 250 06/18 350 12/30 385,280,500 155,320,622,500 32,955 82
126. DEFI Danasupra Erapacific Tbk - - - - 630 07/29/08 - - - -

127. SCBD Danayasa Arthatama Tbk - - - - 630 01/31/08 - - - -
128. DEWA Darma Henwa Tbk 280 05/14 51 01/15 136 12/30 89,290,622,500 15,691,440,484,000 621,366 241
129. DVLA Darya-Varia Laboratoria Tbk 2,300 06/11 900 01/23 1,530 12/28 8,167,000 14,599,762,500 2,447 128
130. DAVO Davomas Abadi Tbk 87 04/22 50 12/30 50 12/30 688,004,500 47,104,986,500 24,619 99
Research Division
Regular Market
Price (Rp) Trading
Days
131. DSUC Daya Sakti Unggul Corporation Tbk * 285 05/12 200 07/03 230 07/28 112,000 27,607,500 13 7
132. KARK Dayaindo Resources International Tbk 181 10/06 50 04/08 113 12/30 6,116,223,500 745,509,999,500 123,134 221
133. DLTA Delta Djakarta Tbk 64,000 12/10 20,000 01/19 62,000 12/30 167,500 7,644,050,000 124 58
134. DOID Delta Dunia Makmur Tbk 2,175 08/28 470 03/13 1,690 12/30 2,652,074,500 4,384,065,807,500 87,440 163
135. PDES Destinasi Tirta Nusantara Tbk 315 06/30 53 02/05 125 12/29 94,207,000 22,338,306,000 4,682 142
136. DSFI Dharma Samudera Fishing Industries Tbk 56 05/14 50 12/30 50 12/30 329,020,500 16,838,575,500 8,699 124
137. DSSA Dian Swastatika Sentosa Tbk 6,000 12/17 1,650 12/10 5,600 12/30 14,273,000 62,292,900,000 961 12
138. DART Duta Anggada Realty Tbk 400 06/25 182 12/21 195 12/30 286,799,000 102,419,052,500 8,388 143
139. DGIK Duta Graha Indah Tbk 137 06/11 50 04/14 87 12/30 5,690,904,500 550,103,807,000 87,950 238
140. DPNS Duta Pertiwi Nusantara Tbk 460 12/30 210 05/06 460 12/30 82,000 27,745,000 35 21
141. DUTI Duta Pertiwi Tbk 900 07/09 640 10/16 680 11/24 89,000 72,210,000 41 22
142. DYNA Dynaplast Tbk 950 07/03 600 11/06 800 11/19 6,402,000 5,533,565,000 48 23
143. DNET Dyviacom Intrabumi Tbk 350 04/29 350 04/29 350 04/29 5,212,500 1,824,375,000 3 2
144. SMMT Eatertainment International Tbk 400 07/21 145 05/04 225 11/16 16,169,000 5,560,303,000 800 37
145. EKAD Ekadharma International Tbk 195 07/14 90 05/29 125 12/30 588,488,000 91,420,666,000 28,210 163
146. ELSA Elnusa Tbk 420 06/11 114 01/30 355 12/30 10,660,914,000 3,318,137,678,500 210,686 241
147. ENRG Energi Mega Persada Tbk 520 05/13 64 01/16 193 12/30 49,676,688,000 15,973,927,353,500 559,535 240
148. EPMT Enseval Putra Megatrading Tbk 900 07/02 320 03/13 800 12/30 316,503,000 210,014,927,500 9,882 187
149. GSMF Equity Development Investama Tbk 181 08/14 50 06/05 80 12/30 57,778,000 7,520,362,000 3,888 125
150. ERTX Eratex Djaja Tbk 200 06/05 85 10/02 85 10/02 32,000 6,167,500 5 3
151. ETWA Eterindo Wahanatama Tbk 305 05/19 76 02/03 205 12/29 806,214,500 179,143,865,500 38,159 218
152. ESTI Ever Shine Textile Industry Tbk 70 09/03 50 02/25 51 11/11 128,500 7,291,000 20 11
153. EXCL Excelcomindo Pratama Tbk 2,275 10/21 880 01/05 1,930 12/30 3,830,500 6,563,440,000 1,327 153
154. FASW Fajar Surya Wisesa Tbk 1,600 12/30 1,200 08/06 1,600 12/30 4,661,000 6,714,310,000 250 36
155. FAST Fast Food Indonesia Tbk 5,200 12/21 3,000 10/20 5,200 12/21 781,500 2,483,725,000 101 49
156. KBLV First Media Tbk 960 07/02 950 06/08 960 07/02 4,000 3,810,000 2 2
157. FISH FKS Multi Agro Tbk 1,030 07/21 600 04/08 940 12/23 8,058,000 6,837,200,000 1,135 135
158. FORU Fortune Indonesia Tbk 143 09/25 50 04/06 90 12/30 46,806,000 4,849,185,000 4,290 164
159. FMII Fortune Mate Indonesia Tbk 90 02/06 85 02/06 90 02/06 7,500 662,500 15 1
160. GJTL Gajah Tunggal Tbk 500 10/16 182 03/02 425 12/30 1,167,129,500 347,121,985,000 37,506 241
161. GTBO Garda Tujuh Buana Tbk 126 07/09 70 12/21 72 12/28 135,257,000 14,559,895,000 5,668 105
162. GEMA Gema Grahasarana Tbk 138 01/07 50 02/09 95 12/11 7,289,000 538,327,500 701 51
163. KPIG Global Land Development Tbk 320 01/05 181 03/24 315 12/30 23,103,000 5,839,545,500 1,715 151
164. BMTR Global Mediacom Tbk 405 07/16 129 03/03 210 12/30 12,372,586,000 3,584,232,594,000 160,050 235
165. GDYR Goodyear Indonesia Tbk 10,000 11/04 4,050 04/08 9,600 12/29 1,418,000 8,933,600,000 676 157
166. GMTD Gowa Makassar Tourism Development Tb - - - - 147 12/30/08 - - - -

167. GZCO Gozco Plantations Tbk 250 11/12 75 02/03 230 12/30 3,445,098,000 664,325,937,500 66,432 241
168. GMCW Grahamas Citrawisata Tbk - - - - 860 02/21/08 - - - -
169. GGRM Gudang Garam Tbk 21,800 12/30 4,375 01/06 21,550 12/30 205,274,500 2,450,358,000,000 45,562 241
170. GDST Gunawan Dianjaya Steel Tbk 165 12/23 115 12/29 117 12/30 201,562,000 28,128,838,000 5,584 4
171. MYRXPHanson International Seri B Tbk - - - - 50 09/19/08 - - - -

172. MYRX Hanson International Tbk - - - - 50 11/05/08 - - - -
173. HADE HD Capital Tbk 127 06/11 50 12/30 50 12/30 2,207,208,000 190,789,214,500 26,720 165
174. HERO Hero Supermarket Tbk 4,000 10/19 4,000 10/19 4,000 10/19 500 2,000,000 1 1
175. HEXA Hexindo Adiperkasa Tbk 3,225 10/15 590 02/05 3,150 12/30 1,512,332,000 2,422,125,820,000 138,212 241
176. HMSP HM Sampoerna Tbk 12,000 04/22 8,500 08/28 10,400 12/30 12,444,500 117,951,850,000 4,702 211
177. SMCB Holcim Indonesia Tbk 1,720 10/26 480 02/03 1,550 12/30 4,062,247,000 4,467,178,757,500 164,498 241
178. HOME Hotel Mandarine Regency Tbk 260 02/18 55 05/01 102 12/21 19,988,500 2,169,337,500 892 121
179. SHID Hotel Sahid Jaya Tbk 435 08/25 130 02/09 400 12/30 180,088,500 59,713,602,500 18,528 216
180. HITS Humpuss Intermoda Transportasi Tbk 800 06/02 350 05/14 600 12/30 377,100,500 233,946,295,000 16,694 156
181. INKP Indah Kiat Pulp & Paper Tbk 2,150 06/10 760 01/05 1,740 12/30 2,064,518,000 3,113,939,320,000 114,772 241
182. INAI Indal Aluminium Industry Tbk 440 10/26 83 03/20 215 12/30 756,333,500 281,036,822,500 59,817 160
183. INDY Indika Energy Tbk 2,975 06/11 1,010 01/09 2,225 12/30 1,734,778,000 4,100,429,990,000 134,469 240
184. SRSN Indo Acidatama Tbk 125 02/04 50 04/08 67 12/30 2,935,063,000 220,265,341,500 65,459 202
185. INCF Indo Citra Finance Tbk 500 03/30 500 03/30 500 03/30 5,000 2,500,000 1 1
186. BRAM Indo Kordsa Tbk 1,800 02/27 1,450 11/18 1,450 11/18 38,000 57,400,000 10 8
187. ITMG Indo Tambangraya Megah Tbk 32,300 12/30 9,050 03/03 31,800 12/30 604,796,000 11,546,108,750,000 199,040 241
188. INTP Indocement Tunggal Prakasa Tbk 13,800 12/30 3,950 02/24 13,700 12/30 569,531,500 4,917,610,075,000 71,395 241
189. INDX Indoexchange Tbk 225 05/26 95 12/16 95 12/16 5,462,000 902,381,000 340 33
190. INAF Indofarma Tbk 126 03/20 50 03/03 83 12/30 3,038,310,500 282,239,364,500 70,459 226
191. INDF Indofood Sukses Makmur Tbk 3,625 12/30 820 03/03 3,550 12/30 9,952,750,500 17,118,380,665,000 371,102 241
192. IMAS Indomobil Sukses Internasional Tbk 910 06/26 610 04/29 860 07/21 38,000 28,845,000 26 14
193. IATA Indonesia Air Transport Tbk 80 06/18 50 12/30 50 12/30 2,223,626,000 141,824,171,500 31,415 181
194. OMRE Indonesia Prima Property Tbk 450 05/06 335 09/29 400 12/23 15,500 5,417,500 12 8
195. INPP Indonesian Paradise Property Tbk 128 11/09 117 10/30 125 12/11 189,500 23,797,500 15 6
Research Division
Regular Market
Price (Rp) Trading
Days
196. INDR Indorama Synthetics Tbk 600 12/11 320 02/04 470 12/30 33,461,500 14,932,280,000 661 83
197. ISAT Indosat Tbk 6,050 04/06 4,000 02/23 4,725 12/30 1,525,426,000 7,910,535,812,500 129,903 241
198. IDKM Indosiar Karya Media Tbk 250 01/07 107 11/02 111 12/29 72,355,500 10,694,003,500 2,022 147
199. INDS Indospring Tbk 1,760 08/07 1,100 06/12 1,250 12/04 91,000 121,980,000 37 25
200. IATG Infoasia Teknologi Global Tbk * - - - - 184 08/25/08 - - - -
201. INVS Inovisi Infracom Tbk 670 12/28 121 08/14 660 12/29 133,544,500 20,031,515,500 6,482 117
202. INCI Intanwijaya Internasional Tbk 360 05/25 85 01/20 196 12/30 72,815,000 20,705,921,000 6,177 186
203. INTD Inter Delta Tbk 600 06/16 510 06/16 560 06/25 238,000 129,620,000 23 7
204. INCO International Nickel IndonesiaTbk 5,100 08/14 1,950 03/03 3,650 12/30 4,472,087,500 16,401,098,777,500 338,988 241
205. IIKP Inti Agri Resources Tbk 720 04/28 375 10/13 620 12/30 4,365,500 2,520,107,500 100 30
206. IKAI Intikeramik Alamasri Industri Tbk 1,300 10/12 810 11/30 1,100 12/30 433,500 413,695,000 169 39
207. DILD Intiland Development Tbk 870 10/06 150 05/06 640 12/30 344,174,500 237,190,479,500 15,211 153
208. INTA Intraco Penta Tbk 910 06/15 200 03/02 690 12/30 275,498,500 183,259,085,000 25,289 217
209. ICON Island Concepts Indonesia Tbk 580 08/28 440 06/01 470 11/18 1,884,500 938,167,500 84 41
210. ITMA Itamaraya Tbk 1,000 10/08 560 02/04 1,000 10/08 41,000 35,430,000 22 11
211. JAKA Jaka Inti Realtindo Tbk * - - - - 100 01/30/07 - - - -

212. JIHD Jakarta Int'l Hotel & Dev. Tbk 690 12/07 160 01/20 610 12/21 116,241,000 39,727,287,000 2,227 179
213. JKSW Jakarta Kyoei Steel Works Tbk 110 03/19 60 04/28 83 12/11 10,749,000 903,884,000 1,186 107
214. JSPT Jakarta Setiabudi Internasional Tbk 700 10/15 700 10/15 700 10/15 12,000 8,400,000 7 3
215. JPFA JAPFA Comfeed Indonesia Tbk 1,470 11/17 350 01/30 1,400 12/30 269,254,000 252,055,657,500 19,499 223
216. JASS Jasa Angkasa Semesta Tbk * - - - - 50 11/30/07 - - - -

217. JSMR Jasa Marga (Persero) Tbk 1,940 12/10 830 03/23 1,810 12/30 3,051,089,000 4,246,686,830,000 142,144 241
218. JTPE Jasuindo Tiga Perkasa Tbk 520 05/27 270 01/05 510 06/18 49,719,000 19,373,965,000 1,977 69
219. JKON Jaya Konstruksi Manggala Pratama Tbk 750 12/16 380 05/19 730 12/30 7,221,000 3,758,260,000 1,070 122
220. JPRS Jaya Pari Steel Tbk 420 03/19 152 01/15 265 12/30 1,025,638,500 304,467,931,500 53,646 239
221. JRPT Jaya Real Property Tbk 800 12/30 435 04/08 800 12/30 47,653,000 25,186,557,500 293 85
222. JECC Jembo Cable Company Tbk 970 10/09 190 02/12 490 12/30 116,057,000 91,418,280,000 21,015 121
223. OCAP JJ NAB Capital Tbk 550 07/22 150 09/28 460 12/11 139,500 45,097,500 66 25
224. KBLM Kabelindo Murni Tbk 130 05/14 105 01/07 115 12/21 6,228,000 735,961,500 77 44
225. IGAR Kageo Igar Jaya Tbk 150 11/02 55 01/21 139 12/29 260,904,500 26,552,068,500 8,290 219
226. KLBF Kalbe Farma Tbk 1,390 08/06 400 01/08 1,300 12/30 4,033,204,500 3,920,210,147,500 99,363 241
227. KARW Karwell Indonesia Tbk 191 11/20 100 02/25 180 12/29 6,690,500 1,088,182,500 382 17
228. RINA Katarina Utama Tbk 186 07/14 99 12/01 114 12/30 129,239,500 20,640,225,500 5,358 108
229. KIJA Kawasan Industri Jababeka Tbk 144 08/10 50 04/08 119 12/30 33,999,204,500 3,658,800,508,000 246,752 223
230. KICI Kedaung Indah Can Tbk 125 03/19 76 11/19 76 11/19 38,000 3,690,500 13 8
231. KDSI Kedawung Setia Industrial Tbk 200 08/21 70 01/19 155 12/30 49,554,000 6,865,510,000 2,864 160
232. KIAS Keramika Indonesia Assosiasi Tbk 290 01/05 129 12/09 130 12/30 223,790,500 41,980,552,500 22,880 69
233. KBRI Kertas Basuki Rachmat Ind. Tbk 355 05/25 225 06/25 320 12/30 514,500 150,900,000 163 51
234. KAEF Kimia Farma Tbk 183 06/15 70 01/30 127 12/30 1,114,932,000 162,614,641,000 45,194 241
235. KBLI KMI Wire and Cable Tbk 78 10/06 50 05/05 56 12/30 17,109,000 1,007,693,500 1,854 139
236. KOIN Kokoh Inti Arebama Tbk 160 12/30 50 04/14 144 12/30 372,801,500 39,955,131,500 23,106 156
237. KREN Kresna Graha Sekurindo Tbk 405 12/30 265 02/24 405 12/30 193,164,500 65,212,290,000 8,084 237
238. LCGP Laguna Cipta Griya Tbk 71 05/14 50 12/30 50 12/30 1,770,115,500 100,069,679,000 26,030 157
239. LAMI Lamicitra Nusantara Tbk 265 09/29 73 08/04 95 12/30 21,256,500 4,336,286,500 3,962 82
240. LMPI Langgeng Makmur Industri Tbk 405 08/27 70 05/13 215 12/30 331,614,000 103,791,930,000 32,326 149
241. LTLS Lautan Luas Tbk 1,060 03/25 500 01/20 750 12/30 1,568,777,500 1,275,686,510,000 82,945 239
242. ITTG Leo Investments Tbk 520 09/11 64 03/19 140 12/30 298,277,500 101,753,389,000 26,041 184
243. LAPD Leyand International Tbk 375 02/04 165 07/07 255 12/17 417,622,500 118,755,633,500 18,061 127
244. LMAS Limas Centric Indonesia Tbk 66 06/30 50 12/30 50 12/30 390,986,500 21,438,115,500 7,724 164
245. LION Lion Metal Works Tbk 3,700 02/10 2,100 10/08 2,100 10/08 40,500 103,712,500 23 16
246. LMSH Lionmesh Prima Tbk 3,400 02/13 2,400 10/27 2,400 10/27 12,500 30,875,000 5 4
247. LPCK Lippo Cikarang Tbk 365 08/04 104 03/16 225 12/29 66,022,000 19,571,374,500 4,899 139
248. LPGI Lippo General Insurance Tbk 1,070 08/26 320 05/27 570 12/23 66,357,000 61,829,055,000 12,085 84
249. LPKR Lippo Karawaci Tbk 890 01/07 490 12/30 510 12/30 17,066,190,500 11,903,017,250,000 387,743 241
250. LPPS Lippo Securities Tbk 72 09/29 50 12/30 50 12/30 958,703,500 51,369,827,000 14,763 192
251. MAIN Malindo Feedmill Tbk 930 08/04 850 09/17 900 12/30 3,432,000 3,029,030,000 775 105
252. MFIN Mandala Multifinance Tbk 285 08/19 109 03/04 245 12/30 82,138,000 17,387,937,000 3,465 198
253. TCID Mandom Indonesia Tbk 8,100 12/30 3,300 04/07 8,100 12/30 3,740,500 22,629,037,500 742 140
254. MAMI Mas Murni Indonesia Tbk 81 06/10 50 12/30 51 12/30 4,226,940,500 262,531,819,000 52,945 184
255. MAMIP Mas Murni Tbk (Preferred Stock) - - - - 600 04/24/07 - - - -
256. MREI Maskapai Reasuransi Ind. Tbk 350 04/21 157 01/12 285 12/16 5,272,000 1,284,891,500 153 66
257. MPPA Matahari Putra Prima Tbk 1,180 09/10 490 02/23 880 12/30 281,986,000 208,238,400,000 10,818 235
258. MYOR Mayora Indah Tbk 4,500 12/30 890 03/20 4,500 12/30 53,379,500 138,962,470,000 7,449 211
259. MEDC Medco Energi International Tbk 3,825 06/02 1,600 01/21 2,450 12/30 3,251,231,000 9,152,540,987,500 228,963 241
260. MNCN Media Nusantara Citra Tbk 325 07/02 112 03/02 210 12/30 6,855,243,000 1,656,635,171,000 106,570 241
Research Division
Regular Market
Price (Rp) Trading
Days
261. MERK Merck Tbk 85,000 12/08 29,500 01/28 80,000 12/10 178,000 9,325,550,000 149 55
262. MTSM Metro Supermarket Realty Tbk 810 12/28 300 09/03 800 12/28 690,000 502,895,000 207 18
263. MTDL Metrodata Electronics Tbk 130 05/20 64 03/17 87 12/30 878,570,500 84,020,188,500 26,531 241
264. MKPI Metropolitan Kentjana Tbk 3,250 07/13 2,100 09/02 2,750 12/30 13,752,000 37,666,137,500 1,970 90
265. SDPC Millennium Pharmacon Int.'l Tbk 170 08/25 72 06/02 111 12/15 170,500 16,570,500 50 18
266. MAPI Mitra Adiperkasa Tbk 660 11/09 245 03/18 620 12/30 181,447,500 72,858,322,500 7,896 210
267. MIRA Mitra International Resources Tbk 790 05/13 290 12/21 350 12/30 18,331,191,500 10,862,536,295,000 266,745 241
268. MITI Mitra Investindo Tbk 85 06/22 50 04/29 55 12/30 4,112,073,500 268,248,272,000 56,544 192
269. FREN Mobile-8 Telecom Tbk 93 08/11 50 12/30 50 12/30 29,783,088,000 1,937,701,407,000 172,158 136
270. MDRN Modern Internasional Tbk 315 07/03 100 03/31 240 12/30 80,768,000 17,571,272,500 7,515 173
271. MDLN Modernland Realty Ltd. Tbk 205 07/29 50 03/11 125 12/30 921,447,000 132,185,046,000 35,023 239
272. MLIA Mulia Industrindo Tbk 375 07/31 225 01/27 330 12/23 10,556,000 2,977,917,500 457 110
273. MLBI Multi Bintang Indonesia Tbk 199,000 12/07 50,000 01/28 177,000 12/22 228,000 28,876,625,000 117 42
274. MICE Multi Indocitra Tbk 320 09/08 108 02/04 265 12/29 181,998,000 39,447,570,000 8,248 187
275. LPIN Multi Prima Sejahtera Tbk 1,100 12/29 700 01/23 1,100 12/29 83,500 71,290,000 38 18
276. MBAI Multibreeder Adirama Ind. Tbk 5,500 11/20 1,500 07/01 4,800 12/17 232,500 670,182,500 72 35
277. MLPL Multipolar Tbk 97 09/17 50 05/12 59 12/30 5,867,436,500 395,126,973,000 66,797 188
278. MASA Multistrada Arah Sarana Tbk 255 10/06 114 02/11 205 12/30 579,806,000 125,824,090,500 7,781 197
279. MRAT Mustika Ratu Tbk 600 10/12 140 01/27 395 12/30 778,258,500 370,616,950,000 59,680 207
280. MYOH Myoh Technology Tbk 53 06/11 50 12/21 50 12/21 24,526,000 1,227,970,000 740 64
281. PTRA New Century Development Tbk - - - - 50 11/26/08 - - - -

282. NIPS Nipress Tbk 1,890 10/06 1,000 06/08 1,450 12/30 526,000 765,320,000 83 29
283. META Nusantara Infrastructure Tbk 215 08/14 65 01/20 110 12/30 1,111,892,000 145,875,071,000 39,785 238
284. UNIT Nusantara Inti Corpora Tbk 181 10/28 60 10/22 123 12/30 13,165,000 1,649,900,500 381 83
285. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2,025 06/10 710 01/21 1,800 12/30 79,199,000 125,315,022,500 9,882 228
286. LPPF Pacific Utama Tbk 700 12/30 50 11/04 700 12/30 128,000 34,023,500 49 15
287. PWON Pakuwon Jati Tbk 580 12/30 100 02/04 540 12/30 94,692,000 47,292,942,500 4,925 141
288. PBRX Pan Brothers Tex Tbk 275 04/13 90 02/16 135 12/29 5,116,000 611,330,500 469 92
289. APIC Pan Pacific International Tbk 200 12/29 91 08/03 200 12/29 19,223,500 2,340,703,500 115 36
290. PAFI Panasia Filament Inti Tbk - - - - 250 07/30/07 - - - -
291. HDTX Panasia Indosyntec Tbk 410 08/05 235 10/19 235 10/19 27,000 8,197,500 6 5
292. PEGE Panca Global Securities Tbk 151 02/12 140 06/10 145 12/07 1,570,000 232,034,500 15 8
293. PWSI Panca Wiratama Sakti Tbk 130 05/04 52 11/12 54 11/26 1,197,500 80,701,000 131 27
294. PNIN Panin Insurance Tbk 280 12/16 141 01/05 255 12/30 356,232,000 79,114,251,000 7,776 217
295. PNLF Panin Life Tbk 164 12/10 54 03/12 140 12/30 12,653,692,500 1,374,299,559,000 98,798 241
296. PANS Panin Sekuritas Tbk 540 11/10 240 01/13 510 12/29 23,833,000 9,507,690,000 859 157
297. PANR Panorama Sentrawisata Tbk 295 06/26 115 04/07 200 12/30 97,165,000 21,598,907,500 7,185 188
298. WEHA Panorama Transportasi Tbk 205 06/26 107 12/11 120 12/29 62,656,500 10,669,426,000 3,547 147
299. PICO Pelangi Indah Canindo Tbk 325 01/23 150 03/27 220 06/25 149,500 29,013,500 32 13
300. NIKL Pelat Timah Nusantara Tbk 390 12/14 255 12/16 265 12/30 528,106,500 160,095,277,500 13,601 10
301. TMAS Pelayaran Tempuran Emas Tbk 385 04/01 195 11/30 210 12/30 445,719,000 146,206,154,500 32,512 238
302. PSAB Pelita Sejahtera Abadi Tbk - - - - 185 09/23/08 - - - -
303. PGLI Pembangunan Graha Lestari Indah Tbk 120 01/13 50 12/03 101 12/29 87,000 6,392,500 13 10
304. PJAA Pembangunan Jaya Ancol Tbk 600 06/12 340 01/07 510 12/30 93,255,000 47,316,720,000 10,233 205
305. KONI Perdana Bangun Pusaka Tbk 82 07/28 55 10/08 74 11/09 97,500 6,819,500 20 6
306. GPRA Perdana Gapuraprima Tbk 270 02/06 123 12/30 140 12/30 5,029,500 939,747,000 1,367 145
307. PKPK Perdana Karya Perkasa Tbk 700 06/05 240 12/22 310 12/30 15,060,000 6,717,157,500 2,828 169
308. PGAS Perusahaan Gas Negara Tbk 4,150 12/04 1,750 03/03 3,900 12/30 9,576,643,000 27,619,334,610,000 408,238 241
309. PTRO Petrosea Tbk 10,850 03/18 3,975 01/13 10,350 12/28 18,666,000 173,194,925,000 5,702 136
310. PTSP Pioneerindo Gourmet International Tbk 350 04/28 250 08/21 280 12/21 74,000 19,765,000 14 9
311. PLIN Plaza Indonesia Realty Tbk 2,500 12/30 950 11/25 2,500 12/30 733,500 1,107,070,000 86 20
312. PLAS Polaris Investama Tbk 1,540 10/05 650 01/23 810 12/30 969,693,500 1,113,343,100,000 135,421 155
313. ADMG Polychem Indonesia Tbk 174 10/07 60 04/27 134 12/30 3,456,326,500 459,965,729,000 105,940 233
314. POOL Pool Advista Indonesia Tbk - - - - 580 09/28/05 - - - -
315. LSIP PP London Sumatera Tbk 8,750 10/15 2,850 02/02 8,350 12/30 1,199,943,500 6,846,731,287,500 143,148 241
316. PSDN Prasidha Aneka Niaga Tbk 110 11/13 110 11/13 110 11/13 500 55,000 1 1
317. PRAS Prima Alloy Steel Tbk 205 07/07 50 03/19 119 12/30 80,957,000 11,669,626,500 9,008 155
318. BIMA Primarindo Asia Infrastructur Tbk - - - - 900 11/08/07 - - - -
319. PNSE Pudjiadi & Sons Estate Tbk 930 12/23 930 12/23 930 12/23 500 465,000 1 1
320. PUDP Pudjiadi Prestige Limited Tbk 475 10/02 70 01/20 245 12/30 100,996,000 37,324,765,500 12,027 122
321. PSKT Pusako Tarinka Tbk - - - - 700 11/30/07 - - - -

322. PYFA Pyridam Farma Tbk 176 07/16 50 03/18 110 12/30 906,463,500 116,678,116,000 37,484 219
323. RUIS Radiant Utama Interinsco Tbk 490 06/05 170 12/30 183 12/30 19,080,000 6,732,231,000 2,911 132
324. RALS Ramayana Lestari Sentosa Tbk 730 08/28 380 03/20 620 12/30 666,734,500 378,765,910,000 17,305 226
325. ARTI Ratu Prabu Energi Tbk 700 04/13 335 02/25 470 12/30 27,609,500 13,393,287,500 4,122 213
Research Division
Regular Market
Price (Rp) Trading
Days
326. RELI Reliance Securities Tbk 405 12/30 295 02/25 405 12/30 1,132,500 386,297,500 81 28
327. KKGI Resource Alam Indonesia Tbk 2,700 09/14 1,550 11/10 2,200 12/22 247,000 477,615,000 60 30
328. RICY Ricky Putra Globalindo Tbk 410 06/04 195 12/23 195 12/23 1,098,000 283,180,000 262 45
329. RIGS Rig Tenders Tbk 1,000 08/13 420 07/16 710 12/21 508,000 263,020,000 79 29
330. RIMO Rimo Catur Lestari Tbk 190 06/08 50 12/30 50 12/30 3,767,000 224,904,000 597 31
331. RBMS Ristia Bintang Mahkotasejati Tbk 149 08/05 50 04/08 75 12/30 545,342,000 63,173,318,000 28,809 166
332. RDTX Roda Vivatex Tbk 1,500 10/02 1,300 09/02 1,400 10/16 117,500 161,175,000 6 5
333. RODA Royal Oak Development Asia Tbk 105 06/03 50 05/20 54 12/30 98,307,000 6,473,377,000 6,036 131
334. RAJA Rukun Raharja Tbk 255 06/12 60 01/27 174 12/30 4,206,356,000 586,471,625,500 88,845 182
335. SGRO Sampoerna Agro Tbk 2,800 12/30 1,100 03/03 2,700 12/30 1,940,208,000 3,436,904,147,500 124,744 241
336. SMDR Samudera Indonesia Tbk 4,400 10/13 2,400 01/21 3,800 12/30 2,186,000 8,301,125,000 748 154
337. PROD Sara Lee Body Care Indonesia Tbk * - - - - 2,250 11/30/07 - - - -
338. PTSN Sat Nusapersada Tbk 500 06/04 100 12/16 105 12/29 5,133,000 1,260,205,500 1,231 67
339. SCPI Schering Plough Indonesia Tbk 39,500 11/13 9,000 02/19 39,000 12/14 33,000 963,375,000 54 27
340. SKBM Sekar Bumi Tbk * - - - - 450 11/30/07 - - - -
341. SKLT Sekar Laut Tbk 150 12/30 90 07/31 150 12/30 138,500 13,827,500 36 29
342. SIAP Sekawan Intipratama Tbk 205 08/13 50 07/02 69 12/30 18,188,500 1,535,546,000 1,468 71
343. SMSM Selamat Sempurna Tbk 750 12/30 250 04/24 750 12/30 8,416,000 5,424,540,000 749 104
344. SMGR Semen Gresik (Persero) Tbk 7,800 11/18 3,325 01/23 7,550 12/30 1,154,880,000 6,826,626,812,500 91,413 241
345. BKSL Sentul City Tbk 215 06/11 50 04/01 97 12/30 13,173,478,000 1,849,311,221,500 169,916 228
346. BATA Sepatu Bata Tbk 41,000 05/26 21,000 02/09 36,000 12/09 59,000 1,662,525,000 67 35
347. STTP Siantar Top Tbk 270 11/19 145 06/05 250 12/15 6,918,500 1,562,361,000 692 59
348. SIPD Sierad Produce Tbk 63 05/14 50 12/30 50 12/30 14,167,594,000 760,942,862,000 92,772 190
349. SMMA Sinar Mas Multiartha Tbk 1,700 07/09 255 01/29 1,500 12/30 58,519,500 58,665,390,000 2,989 192
350. SING Singleterra Tbk * - - - - 1,000 11/30/07 - - - -
351. SIMA Siwani Makmur Tbk 225 11/25 50 03/17 137 12/30 346,477,000 62,878,112,500 27,610 175
352. SMAR SMART Tbk 4,400 05/06 1,500 02/20 2,550 12/28 3,057,500 8,648,477,500 1,703 174
353. SONA Sona Topas Tourism Industry Tbk 1,600 08/28 1,550 02/27 1,600 08/28 576,000 921,575,000 4 3
354. SOBI Sorini Agro Asia Corporinndo Tbk 1,880 12/07 880 01/05 1,640 12/30 266,503,500 406,450,980,000 15,633 236
355. LPLI Star Pacific Tbk 335 07/29 82 01/21 137 12/30 287,560,000 70,151,620,000 18,386 200
356. SAFE Steady Safe Tbk 160 05/27 113 03/20 115 08/18 108,000 13,199,500 27 10
357. SCCO Sucaco Tbk 1,310 10/01 1,310 10/01 1,310 10/01 211,000 276,410,000 17 14
358. SUGI Sugi Samapersada Tbk 430 09/10 75 07/06 215 12/30 41,129,500 5,795,505,500 2,456 75
359. SULI Sumalindo Lestari Jaya Tbk 830 05/28 130 01/08 375 12/30 1,481,632,500 612,392,653,500 80,735 237
360. AMRT Sumber Alfaria Trijaya Tbk 520 12/30 285 05/29 520 12/30 58,111,500 23,389,232,500 1,652 104
361. IKBI Sumi Indo Kabel Tbk 1,620 12/09 390 02/16 1,620 12/09 342,500 425,280,000 86 44
362. SMRA Summarecon Agung Tbk 690 10/06 155 02/02 600 12/30 3,152,889,000 1,220,192,800,000 72,155 241
363. SSTM Sunson Textile Manufacture Tbk 255 08/10 245 07/28 250 08/11 55,000 13,787,500 4 4
364. SPMA Suparma Tbk 300 09/04 67 02/04 205 12/30 1,153,500,500 268,356,459,500 60,595 231
365. SAIP Surabaya Agung Industry Pulp Tbk 190 04/01 90 12/04 113 12/22 99,500 14,683,000 17 9
366. SCMA Surya Citra Media Tbk 920 06/11 350 02/10 600 12/30 35,089,000 25,084,712,500 2,892 150
367. SIMM Surya Intrindo Makmur Tbk 150 10/20 130 10/14 148 11/10 145,500 21,433,000 33 26
368. SSIA Surya Semesta Internusa Tbk 460 08/31 260 04/29 280 12/30 48,949,500 17,827,372,500 2,460 138
369. TOTO Surya Toto Indonesia Tbk 8,500 12/08 8,500 12/08 8,500 12/08 3,500 29,750,000 2 2
370. SIIP Suryainti Permata Tbk 260 04/08 93 12/21 100 12/30 226,689,000 40,032,416,500 10,810 227
371. SMDM Suryamas Dutamakmur Tbk 140 03/02 71 04/01 83 12/21 1,668,000 151,371,500 377 74
372. SQBI Taisho Pharmaceutical Indonesia (PS) Tb 136,800 12/08 55,000 04/06 136,800 12/08 3,500 339,000,000 7 6
373. SQBB Taisho Pharmaceutical Indonesia Tbk - - - - 10,500 04/18/01 - - - -
374. PTBA Tambang Batubara Bukit Asam Tbk 18,100 12/04 6,450 03/03 17,250 12/30 1,602,107,500 17,040,978,775,000 239,262 241
375. TFCO Teijin Indonesia Fiber Tbk 310 12/30 123 11/16 310 12/30 648,500 138,807,000 141 33
376. TLKM Telekomunikasi Indonesia Tbk 10,350 12/17 5,750 02/03 9,450 12/30 4,174,413,500 33,206,271,350,000 233,773 241
377. TBMS Tembaga Mulia Semanan Tbk 4,050 12/15 3,000 11/03 3,250 12/30 48,500 177,725,000 27 9
378. TMPO Tempo Inti Media Tbk 205 08/25 70 12/29 76 12/30 170,870,000 25,647,759,500 13,119 112
379. TSPC Tempo Scan Pacific Tbk 780 10/05 365 01/15 730 12/30 249,723,500 149,738,385,000 18,648 241
380. AISA Tiga Pilar Sejahtera Food Tbk 460 08/05 295 12/08 360 12/30 516,914,500 211,564,125,000 18,855 225
381. TGKA Tigaraksa Satria Tbk 390 07/23 200 10/01 340 12/08 788,000 235,162,500 74 28
382. TINS Timah Tbk 2,450 06/10 990 03/03 2,000 12/30 9,472,942,000 17,230,983,427,500 410,312 241
383. TIRA Tira Austenite Tbk 1,750 09/08 1,550 09/03 1,740 09/14 5,500 8,980,000 10 5
384. TIRT Tirta Mahakam Resources Tbk 113 06/16 50 05/11 71 12/30 586,640,500 45,440,717,000 24,862 178
385. FPNI Titan Kimia Nusantara Tbk 270 10/19 51 02/16 200 12/30 231,724,500 50,084,002,500 13,518 201
386. INRU Toba Pulp Lestari Tbk 310 05/14 140 11/12 210 12/29 6,209,000 1,429,857,000 205 56
387. TKGA Toko Gunung Agung Tbk 260 07/03 250 09/03 250 09/03 12,000 3,070,000 3 3
388. TOTL Total Bangun Persada Tbk 240 09/30 75 01/21 186 12/30 1,699,688,000 291,435,558,000 49,685 241
389. TRAM Trada Maritime Tbk 560 12/30 50 04/14 530 12/30 5,825,941,500 1,350,751,337,000 81,398 215
390. TPIA Tri Polyta Indonesia Tbk 3,175 11/20 1,500 03/30 2,200 12/30 9,510,000 23,663,190,000 1,076 83
Research Division
Regular Market
Price (Rp) Trading
Days
391. TRST Trias Sentosa Tbk 225 10/14 150 10/29 220 12/30 35,997,000 6,882,968,000 2,342 165
392. TRIO Trikomsel Oke Tbk 260 04/14 199 09/02 220 12/30 136,917,000 30,397,818,000 3,648 147
393. TRIM Trimegah Securities Tbk 275 07/30 88 01/30 175 12/29 3,407,000 615,025,500 140 50
394. TRIL Triwira Insanlestari Tbk 560 01/29 72 11/17 115 12/30 1,320,858,500 174,033,352,000 49,167 207
395. TRUB Truba Alam Manunggal Engineering Tbk 215 06/12 50 04/14 126 12/30 98,192,608,000 13,800,013,656,500 687,352 237
396. TRUS Trust Finance Indonesia Tbk 375 07/23 375 07/23 375 07/23 250,500 93,937,500 2 2
397. TALFA Tunas Alfin Tbk. (A) * - - - - 10 11/30/07 - - - -
398. TALFB Tunas Alfin Tbk. (B) * - - - - 10 11/30/07 - - - -
399. TBLA Tunas Baru Lampung Tbk 390 08/14 182 02/03 340 12/30 3,724,372,000 1,126,636,178,500 105,755 241
400. TURI Tunas Ridean Tbk 1,940 08/05 510 01/21 1,740 12/30 1,122,953,500 1,706,568,385,000 43,512 192
401. ULTJ Ultra Jaya Milk Tbk 780 04/16 500 06/26 580 12/28 3,838,000 2,443,435,000 832 132
402. UNIC Unggul Indah Cahaya Tbk 2,750 08/06 1,900 08/06 2,400 12/14 33,000 83,250,000 28 16
403. UNVR Unilever Indonesia Tbk 12,100 07/31 7,500 04/08 11,050 12/30 421,529,000 3,864,342,000,000 77,701 241
404. UNTR United Tractors Tbk 16,750 10/16 4,375 01/20 15,500 12/30 1,402,951,000 13,787,360,287,500 205,708 241
405. UNTX Unitex Tbk 3,700 10/06 3,500 10/06 3,700 10/06 2,000 7,200,000 2 1
406. VRNA Verena Oto Finance Tbk 115 10/06 50 05/25 81 12/30 1,646,853,500 135,953,962,500 47,340 193
407. VOKS Voksel Electric Tbk 465 06/15 275 05/11 410 10/07 16,212,500 6,117,587,500 140 51
408. WOMF Wahana Ottomitra Multiartha Tbk 190 10/08 90 04/01 160 12/29 37,946,000 4,488,557,500 1,285 156
409. WAPO Wahana Phonix Mandiri Tbk 100 03/12 50 06/09 97 12/30 23,596,500 1,490,203,000 1,305 129
410. WICO Wicaksana Overseas Int l Tbk 57 06/12 50 12/15 50 12/15 154,768,000 7,906,815,000 5,701 118
411. WIKA Wijaya Karya (Persero) Tbk 380 08/19 200 03/03 325 12/30 4,218,698,500 1,304,660,650,000 99,548 241
412. YPAS Yanaprima Hastapersada Tbk 650 09/08 200 01/08 560 12/30 32,327,000 13,082,157,500 1,846 239
413. YULE Yulie Sekurindo Tbk 92 10/06 50 12/23 60 12/30 1,765,000 111,672,000 285 73
414. ZBRA Zebra Nusantara Tbk 59 07/15 50 12/07 50 12/07 34,911,000 1,817,913,500 2,249 87
TOTAL 1,310,182,198,500 808,632,190,032,500 20,900,579
* Delisted Companies
Research Division
Table Trading by Industry
Regular Market TOTAL TRADING Market
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
1. AGRICULTURE 64,768,167,511 42,575,344,628,957 1,373,667 75,630

11 CROPS 1,053,353,733 1,861,940,324,200 117,584 4,050
1. BISI Bisi International Tbk 1 1,350 12/30 675.000 1,053,353,733 108 1,861,940,324,200 57 117,584 49 241 4,050
12 PLANTATION 38,644,195,924 37,921,454,612,539 1,057,813 66,511
1. AALI Astra Agro Lestari Tbk 1 22,750 12/30 1,761.286 443,123,419 144 7,814,728,432,159 32 153,915 38 241 35,825
2. UNSP Bakrie Sumatra Plantations Tbk 1 580 12/30 269.981 26,051,937,452 11 16,699,349,025,950 16 443,897 9 241 2,197
3. BWPT BW Plantation Tbk 1 520 12/30 94.545 1,530,966,500 86 804,719,245,000 81 17,134 141 43 2,099
4. GZCO Gozco Plantations Tbk 1 230 12/30 102.222 3,545,498,000 57 680,671,041,000 86 66,530 75 241 1,150
5. LSIP PP London Sumatera Tbk 2 8,350 12/30 430.968 1,250,079,396 99 7,174,084,278,505 33 143,705 39 241 11,394
6. SGRO Sampoerna Agro Tbk 1 2,700 12/30 115.385 2,052,814,352 71 3,600,750,161,800 46 124,990 47 241 5,103
7. SMAR SMART Tbk 2 2,550 12/28 842.530 3,181,680 310 8,956,732,500 266 1,712 230 176 7,324
8. TBLA Tunas Baru Lampung Tbk 1 340 12/30 77.422 3,766,595,125 54 1,138,195,695,625 74 105,930 54 241 1,418
13 ANIMAL HUSBANDRY 232,750 670,557,500 73 368
1. CPDW Cipendawa Tbk 2 229 06/10/08 7.763 - 389 - 389 - 389 - 8
2. MBAI Multibreeder Adirama Ind. Tbk 2 4,800 12/17 200.000 232,750 343 670,557,500 327 73 313 36 360
14 FISHERY 24,222,216,104 2,724,489,789,718 185,559 4,604
1. CPRO Central Proteinaprima Tbk 1 60 12/30 54.545 22,623,389,104 12 2,056,778,623,718 56 176,662 33 240 2,428
2. DSFI Dharma Samudera Fishing Industries Tbk 1 50 12/30 28.456 337,911,000 160 17,280,543,500 247 8,722 168 132 93
3. IIKP Inti Agri Resources Tbk 2 620 12/30 118.508 1,260,916,000 98 650,430,622,500 87 175 287 73 2,083
15 FORESTRY
19 OTHERS 848,169,000 66,789,345,000 12,638 97
1. BTEK Bumi Teknokultura Unggul Tbk 2 88 12/30 70.400 848,169,000 118 66,789,345,000 183 12,638 154 180 97
2. MINING 335,377,535,492 386,063,760,243,270 6,247,227 284,225

21 COAL MINING 231,339,320,174 292,399,579,274,096 3,740,145 201,171
1. ADRO Adaro Energy Tbk 1 1,730 12/30 157.273 33,001,885,443 10 41,153,196,940,450 3 424,602 10 241 55,336
2. ATPK ATPK Resources Tbk 2 225 12/30 125.000 160,745,000 195 41,340,631,000 205 12,488 155 169 187
3. BYAN Bayan Resources Tbk 1 5,650 12/30 97.414 392,590,971 150 1,020,451,207,090 77 26,873 116 240 18,833
4. BUMI Bumi Resources Tbk 2 2,425 12/30 140.742 105,094,549,495 3 201,040,727,976,651 1 2,198,359 1 241 47,055
5. DEWA Darma Henwa Tbk 1 136 12/30 40.597 89,904,837,610 5 15,793,997,324,774 20 622,681 4 241 2,123
6. GTBO Garda Tujuh Buana Tbk 2 72 12/28 62.609 136,370,500 203 14,681,083,000 248 5,678 188 105 180
7. ITMG Indo Tambangraya Megah Tbk 1 31,800 12/30 227.143 727,972,831 127 13,434,880,808,674 26 200,137 29 241 35,932
8. PKPK Perdana Karya Perkasa Tbk 2 310 12/30 77.500 66,074,500 232 27,339,257,500 222 2,839 214 169 186
9. PTRO Petrosea Tbk 1 10,350 12/28 828.000 120,095,360 210 1,222,920,072,340 72 5,762 186 137 1,044
10. KKGI Resource Alam Indonesia Tbk 1 2,200 12/22 385.965 248,250 339 480,552,500 332 61 316 31 550
11. PTBA Tambang Batubara Bukit Asam Tbk 1 17,250 12/30 3,000.000 1,733,950,214 77 18,649,563,420,117 13 240,665 22 241 39,746
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 65,053,074,255 29,537,847,460,355 1,008,463 14,413
1. APEX Apexindo Pratama Duta Tbk * 0 2,550 01/21 492.230 928,800 326 2,464,087,500 296 30 334 9 -
2. ELSA Elnusa Tbk 1 355 12/30 88.750 10,806,872,900 24 3,357,938,720,700 47 211,007 26 241 2,591
3. ENRG Energi Mega Persada Tbk 2 193 12/30 120.625 50,619,946,523 7 16,334,052,033,370 18 560,633 6 241 2,779
4. MEDC Medco Energi International Tbk 1 2,450 12/30 968.112 3,499,275,032 58 9,791,042,956,785 30 229,706 24 241 8,165
5. RUIS Radiant Utama Interinsco Tbk 2 183 12/30 73.200 41,339,000 249 14,014,062,000 252 2,935 211 144 141
6. ARTI Ratu Prabu Energi Tbk 1 470 12/30 115.162 84,712,000 223 38,335,600,000 209 4,152 200 214 737
23 METAL AND MINERAL MINING 28,970,300,375 63,403,610,299,344 1,346,536 68,161
1. ANTM Aneka Tambang (Persero) Tbk 1 2,200 12/30 1,217.825 14,471,787,898 18 27,799,776,710,521 9 595,009 5 241 20,985
2. CITA Cita mineral Investindo Tbk 2 750 07/23 1,149.073 22,025,000 267 14,615,280,000 250 28 338 15 843
3. INCO International Nickel IndonesiaTbk 1 3,650 12/30 1,489.796 4,906,956,749 43 18,180,883,557,193 14 340,445 15 241 36,268
4. TINS Timah Tbk 1 2,000 12/30 689.655 9,569,530,728 26 17,408,334,751,630 15 411,054 11 241 10,066
24 LAND / STONE QUARRYING 10,014,840,688 722,723,209,475 152,083 480
1. CNKO Central Korporindo Internasional Tbk 1 60 12/30 3.946 5,051,244,525 41 396,758,951,325 101 74,734 69 206 255
2. CTTH Citatah Industri Marmer Tbk 2 68 12/30 2.863 814,339,663 120 55,621,331,150 192 20,713 130 187 84
3. MITI Mitra Investindo Tbk 2 55 12/30 18.333 4,149,256,500 52 270,342,927,000 116 56,636 82 204 141
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 50,505,647,077 42,348,579,319,213 1,435,114 163,625

31 CEMENT 7,058,716,282 23,518,654,717,980 330,037 107,093
1. SMCB Holcim Indonesia Tbk 2 1,550 12/30 1,871.981 4,219,193,440 51 4,642,974,902,576 39 164,926 36 241 11,877
2. INTP Indocement Tunggal Prakasa Tbk 1 13,700 12/30 548.000 1,326,096,340 95 10,030,132,770,919 29 72,817 70 241 50,433
3. SMGR Semen Gresik (Persero) Tbk 1 7,550 12/30 2,627.184 1,513,426,502 88 8,845,547,044,485 31 92,294 59 241 44,783
32 CERAMICS, GLASS, PORCELAIN 645,460,606 133,350,677,560 33,688 3,749
1. ARNA Arwana Citramulia Tbk 1 149 12/30 251.642 387,625,714 151 55,686,976,140 191 7,776 176 136 273
2. AMFG Asahimas Flat Glass Tbk 1 1,850 12/30 75.510 14,459,000 281 22,938,165,000 232 2,395 220 197 803
3. IKAI Intikeramik Alamasri Industri Tbk 1 1,100 12/30 146.667 8,433,500 291 9,613,695,000 263 171 288 40 719
4. KIAS Keramika Indonesia Assosiasi Tbk 2 130 12/30 4.727 224,045,000 178 42,034,732,500 204 22,884 126 69 1,095
5. MLIA Mulia Industrindo Tbk 2 330 12/23 55.115 10,893,892 282 3,047,358,920 292 460 268 111 437
6. TOTO Surya Toto Indonesia Tbk 2 8,500 12/08 136.959 3,500 383 29,750,000 360 2 374 2 421
33 METAL AND ALLIED PRODUCTS 4,816,139,160 2,662,913,030,000 149,543 4,936
1. ALMI Alumindo Light Metal Industry Tbk 2 590 12/30 45.385 135,006,000 205 92,069,030,000 164 15,074 148 196 182
2. BTON Betonjaya Manunggal Tbk 2 275 12/30 229.167 1,537,500 318 480,405,000 333 359 273 76 50
3. CTBN Citra Tubindo Tbk 1 3,100 01/23 2,590.890 348,140,460 158 1,081,530,358,500 76 19 350 13 2,480
4. GDST Gunawan Dianjaya Steel Tbk 2 117 12/30 73.125 202,459,500 182 28,266,630,500 219 5,590 189 4 959
5. INAI Indal Aluminium Industry Tbk 2 215 12/30 19.599 763,610,500 124 282,429,705,000 113 59,837 80 160 34
6. ITMA Itamaraya Tbk 2 1,000 10/08 14.388 35,788,400 251 34,235,220,500 213 29 336 14 34
Research Division
Trading
Board
Days
STOCK NAME
7. JKSW Jakarta Kyoei Steel Works Tbk 2 83 12/11 12.769 10,767,000 284 906,076,000 322 1,188 242 108 12
8. JPRS Jaya Pari Steel Tbk 2 265 12/30 169.872 1,379,099,500 92 407,065,738,500 99 53,708 83 239 199
9. LION Lion Metal Works Tbk 1 2,100 10/08 131.522 40,500 366 103,712,500 347 23 341 16 109
10. LMSH Lionmesh Prima Tbk 2 2,400 10/27 33.333 12,500 376 30,875,000 359 5 368 4 23
11. PICO Pelangi Indah Canindo Tbk 2 220 06/25 33.846 199,500 344 40,013,500 357 33 330 14 125
12. NIKL Pelat Timah Nusantara Tbk 1 265 12/30 81.538 1,939,413,000 74 735,518,680,000 85 13,646 150 10 669
13. TBMS Tembaga Mulia Semanan Tbk 2 3,250 12/30 23.050 64,800 363 236,585,000 337 32 331 12 60
34 CHEMICALS 11,774,533,785 7,924,095,253,217 352,970 14,976
1. BRPT Barito Pacific Tbk 2 1,330 12/30 52.079 5,594,342,199 38 6,818,441,103,800 35 187,381 31 241 9,283
2. BUDI Budi Acid Jaya Tbk 1 220 12/30 119.235 435,207,580 146 74,546,707,000 177 10,617 160 235 826
3. DPNS Duta Pertiwi Nusantara Tbk 1 460 12/30 149.457 15,731,198 278 3,953,410,230 283 45 322 29 152
4. EKAD Ekadharma International Tbk 2 125 12/30 253.859 589,898,152 137 91,594,541,200 167 28,227 113 164 70
5. ETWA Eterindo Wahanatama Tbk 1 205 12/29 16.882 890,192,500 117 192,160,815,500 129 38,214 97 219 199
6. SRSN Indo Acidatama Tbk 2 67 12/30 12.203 3,886,842,337 53 279,029,291,262 115 65,542 77 204 403
7. INCI Intanwijaya Internasional Tbk 1 196 12/30 19.489 72,843,955 229 20,709,028,825 235 6,182 184 188 35
8. SOBI Sorini Agro Asia Corporinndo Tbk 1 1,640 12/30 1,230.031 279,931,100 168 419,910,370,000 98 15,652 146 236 1,485
9. TPIA Tri Polyta Indonesia Tbk 2 2,200 12/30 100.000 9,510,780 286 23,665,015,000 230 1,078 245 83 1,602
10. UNIC Unggul Indah Cahaya Tbk 1 2,400 12/14 88.887 33,984 371 84,970,400 349 32 331 19 920
35 PLASTICS & PACKAGING 2,513,967,322 509,153,679,768 100,651 3,163
1. AKKU Aneka Kemasindo Utama Tbk 2 150 12/21 68.182 103,463,000 215 8,643,621,500 267 4,699 196 134 35
2. AKPI Argha Karya Prima Ind. Tbk 2 600 12/14 79.146 131,682,668 206 46,603,265,400 199 89 303 38 408
3. APLI Asiaplast Industries Tbk 1 62 12/30 51.667 434,943,500 147 29,021,402,500 218 16,713 143 198 81
4. BRNA Berlina Tbk 2 600 12/30 89.595 196,440,500 184 145,511,542,500 145 23,932 124 168 83
5. DYNA Dynaplast Tbk 1 800 11/19 197.419 53,122,050 241 32,105,105,000 215 57 317 30 252
6. IGAR Kageo Igar Jaya Tbk 1 139 12/29 90.850 267,635,500 170 27,221,612,000 223 8,300 170 219 146
7. SIAP Sekawan Intipratama Tbk 2 69 12/30 46.000 19,743,500 271 1,652,171,000 305 1,470 233 72 41
8. SIMA Siwani Makmur Tbk 2 137 12/30 17.449 346,693,847 159 62,913,137,888 186 27,624 115 175 13
9. FPNI Titan Kimia Nusantara Tbk 2 200 12/30 60.665 233,759,010 177 50,465,124,990 195 13,546 151 202 1,113
10. TRST Trias Sentosa Tbk 1 220 12/30 131.234 693,581,747 130 91,730,564,490 166 2,369 221 171 618
11. TALFA Tunas Alfin Tbk. (A) * 2 10 11/30/07 10.000 - 389 - 389 - 389 - -
12. TALFB Tunas Alfin Tbk. (B) * 2 10 11/30/07 10.000 - 389 - 389 - 389 - -
13. YPAS Yanaprima Hastapersada Tbk 2 560 12/30 102.752 32,902,000 256 13,286,132,500 253 1,852 229 239 374
36 ANIMAL FEED 16,868,898,899 2,900,647,560,650 176,191 11,065
1. CPIN Charoen Pokphand Indonesia Tbk 1 2,250 12/30 2,049.367 1,572,820,198 84 1,495,726,751,980 65 62,808 78 241 7,390
2. JPFA JAPFA Comfeed Indonesia Tbk 2 1,400 12/30 76.545 893,698,220 115 631,115,074,625 91 19,539 132 223 2,900
3. MAIN Malindo Feedmill Tbk 2 900 12/30 102.273 3,432,000 309 3,029,030,000 293 775 254 105 305
4. SIPD Sierad Produce Tbk 2 50 12/30 0.556 14,398,948,481 19 770,776,704,045 83 93,069 58 225 470
37 WOOD INDUSTRIES 2,096,618,949 679,945,432,646 105,767 535
1. DSUC Daya Sakti Unggul Corporation Tbk * 2 230 07/28 64.474 3,159,500 311 637,157,500 328 20 347 11 -
2. SULI Sumalindo Lestari Jaya Tbk 1 375 12/30 3.689 1,500,773,785 89 633,597,771,010 90 80,863 67 238 464
3. TIRT Tirta Mahakam Resources Tbk 1 71 12/30 32.457 592,685,664 136 45,710,504,136 201 24,884 122 179 72
38 PULP & PAPER 4,731,312,074 4,019,818,967,392 186,267 18,108
1. FASW Fajar Surya Wisesa Tbk 1 1,600 12/30 366.670 53,445,000 240 72,684,810,000 178 256 279 38 3,965
2. INKP Indah Kiat Pulp & Paper Tbk 2 1,740 12/30 89.660 2,137,566,989 69 3,215,653,773,050 48 115,046 50 241 9,520
3. KBRI Kertas Basuki Rachmat Ind. Tbk 2 320 12/30 123.077 1,294,195,500 96 328,347,880,000 107 200 283 72 1,235
4. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2 1,800 12/30 85.087 83,975,000 225 132,812,132,400 151 9,903 165 229 2,404
5. SPMA Suparma Tbk 1 205 12/30 91.895 1,155,670,945 105 268,868,603,942 117 60,637 79 231 306
6. SAIP Surabaya Agung Industry Pulp Tbk 2 113 12/22 4.790 99,500 356 14,683,000 366 17 352 9 390
7. INRU Toba Pulp Lestari Tbk 2 210 12/29 2.132 6,359,140 300 1,437,085,000 309 208 282 58 288
39 OTHERS
4. MISCELLANEOUS INDUSTRY 24,636,410,629 49,639,053,702,657 566,641 169,518

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 3,987,984,378 34,993,361,985,307 304,619 150,827
1. SQMI Allbond Makmur Usaha Tbk 2 90 08/14/08 36.000 - 389 - 389 - 389 - 27
2. ASII Astra International Tbk 1 34,700 12/30 2,485.442 1,517,974,325 87 34,080,289,375,117 4 245,961 21 241 140,478
3. AUTO Astra Otoparts Tbk 1 5,750 12/30 1,000.000 21,496,750 268 77,025,703,250 175 2,559 215 211 4,434
4. GJTL Gajah Tunggal Tbk 1 425 12/30 83.438 1,212,559,576 100 358,094,672,440 104 37,620 99 241 1,481
5. GDYR Goodyear Indonesia Tbk 1 9,600 12/29 768.000 1,432,850 319 9,011,503,550 265 684 262 158 394
6. BRAM Indo Kordsa Tbk 1 1,450 11/18 56.432 38,000 367 57,400,000 355 10 360 8 653
7. IMAS Indomobil Sukses Internasional Tbk 2 860 07/21 57.376 164,000 347 95,895,000 348 29 336 16 857
8. INDS Indospring Tbk 2 1,250 12/04 13.889 33,120,500 253 197,172,847,500 127 40 324 27 47
9. LPIN Multi Prima Sejahtera Tbk 2 1,100 12/29 25.131 87,500 359 74,090,000 351 39 325 18 23
10. MASA Multistrada Arah Sarana Tbk 2 205 12/30 145.762 934,077,500 113 189,139,651,000 131 7,819 174 202 1,254
11. NIPS Nipress Tbk 2 1,450 12/30 29.000 602,500 334 883,070,000 323 85 306 30 29
12. PRAS Prima Alloy Steel Tbk 1 119 12/30 66.993 81,011,500 227 11,674,055,500 257 9,013 167 156 70
13. SMSM Selamat Sempurna Tbk 1 750 12/30 500.835 185,419,377 188 69,843,721,950 180 760 257 110 1,080
43 TEXTILE, GARMENT 20,197,423,503 14,485,625,015,310 237,461 16,279
1. MYTX Apac Citra Centertex Tbk 1 52 12/30 6.940 113,731,500 213 9,099,863,000 264 4,637 198 152 76
2. ARGO Argo Pantes Tbk 2 1,300 08/20/08 32.663 5,000 380 3,000,000 382 1 382 1 436
3. CNTX Centex (Preferred Stock) Tbk 2 2,650 09/10/08 240.909 27,900 372 59,148,000 354 2 374 1 9
4. CNTB Centex Saham Seri B Tbk 2 5,000 02/21/07 100.000 - 389 - 389 - 389 - 33
5. DOID Delta Dunia Makmur Tbk 2 1,690 12/30 2,253.333 15,029,083,500 17 13,682,446,366,000 25 87,715 62 168 11,476
Research Division
Trading
Board
Days
STOCK NAME
6. ERTX Eratex Djaja Tbk 2 85 10/02 4.503 37,000 369 6,597,500 376 6 366 4 8
7. ESTI Ever Shine Textile Industry Tbk 1 51 11/11 20.481 141,500 351 8,201,000 372 21 346 12 103
8. MYRX Hanson International Tbk 2 50 11/05/08 6.820 - 389 - 389 - 389 - 261
9. MYRXP Hanson International Seri B Tbk 2 50 09/19/08 40.000 - 389 - 389 - 389 - 56
10. INDR Indorama Synthetics Tbk 1 470 12/30 63.301 371,467,212 155 181,838,163,130 133 668 263 87 308
11. KARW Karwell Indonesia Tbk 2 180 12/29 30.470 6,776,500 299 1,097,012,500 317 385 270 19 106
12. UNIT Nusantara Inti Corpora Tbk 2 123 12/30 3.053 32,990,275 255 3,845,230,175 284 395 269 86 9
13. PBRX Pan Brothers Tex Tbk 2 135 12/29 46.671 6,901,500 297 803,568,000 324 474 267 94 60
14. PAFI Panasia Filament Inti Tbk 1 250 07/30/07 38.462 - 389 - 389 - 389 - 403
15. HDTX Panasia Indosyntec Tbk 1 235 10/19 37.059 27,000 373 8,197,500 373 6 366 5 360
16. ADMG Polychem Indonesia Tbk 2 134 12/30 11.961 3,468,063,000 59 461,242,290,000 97 105,982 53 233 521
17. POLY Asia Pacific Fibers Tbk 2 131 12/30 1.125 1,157,950,496 104 142,329,283,505 147 36,728 101 195 311
18. RICY Ricky Putra Globalindo Tbk 2 195 12/23 30.971 9,382,000 287 2,514,000,500 295 285 278 58 125
19. RDTX Roda Vivatex Tbk 1 1,400 10/16 73.754 117,620 353 161,295,000 341 7 365 6 376
20. SSTM Sunson Textile Manufacture Tbk 2 250 08/11 58.824 55,000 365 13,787,500 369 4 370 4 293
21. TFCO Teijin Indonesia Fiber Tbk 2 310 12/30 70.250 664,500 333 141,812,000 344 143 293 34 919
22. UNTX Unitex Tbk 2 3,700 10/06 250.847 2,000 384 7,200,000 374 2 374 1 30
44 FOOTWEAR 254,500 2,347,530,500 106 693
1. BIMA Primarindo Asia Infrastructur Tbk 2 900 11/08/07 110.571 400 388 280,000 387 1 382 1 77
2. BATA Sepatu Bata Tbk 1 36,000 12/09 4,669.261 98,600 357 2,325,017,500 298 71 314 38 468
3. SIMM Surya Intrindo Makmur Tbk 2 148 11/10 148.000 155,500 349 22,233,000 362 34 329 27 148
45 CABLE 445,526,248 156,430,016,040 23,220 1,533
1. JECC Jembo Cable Company Tbk 2 490 12/30 37.137 116,180,600 212 91,461,103,500 168 21,020 129 123 74
2. KBLM Kabelindo Murni Tbk 2 115 12/21 3.833 177,935,200 191 12,755,465,500 256 78 310 45 129
3. KBLI KMI Wire and Cable Tbk 2 56 12/30 6.804 28,950,000 258 1,835,773,500 301 1,858 228 140 224
4. SCCO Sucaco Tbk 1 1,310 10/01 845.161 1,895,484 315 3,585,827,600 286 22 343 17 269
5. IKBI Sumi Indo Kabel Tbk 2 1,620 12/09 36.750 379,000 337 441,030,000 334 88 304 46 496
6. VOKS Voksel Electric Tbk 1 410 10/07 36.273 120,185,964 209 46,350,815,940 200 154 292 62 341
46 ELECTRONICS 5,222,000 1,289,155,500 1,235 186
1. PTSN Sat Nusapersada Tbk 1 105 12/29 18.103 5,222,000 303 1,289,155,500 311 1,235 240 71 186
49 OTHERS
5. CONSUMER GOODS INDUSTRY 32,976,827,130 42,150,672,061,539 964,081 245,554

51 FOOD AND BEVERAGES 12,937,467,993 19,812,863,599,037 458,426 46,872
1. ADES Akasha Wira International Tbk 2 640 12/30 33.247 236,794,000 176 161,751,669,000 139 32,456 107 233 378
2. AQUA Aqua Golden Mississippi Tbk 1 244,800 06/04 5,508.006 182,675 346 46,673,069,200 198 27 339 11 3,222
3. CEKA Cahaya Kalbar Tbk 1 1,490 12/21 153.926 1,875,000 316 1,663,590,000 304 225 280 84 443
4. DAVO Davomas Abadi Tbk 2 50 12/30 146.542 784,106,500 122 50,347,986,500 196 24,695 123 99 620
5. DLTA Delta Djakarta Tbk 1 62,000 12/30 7,412.278 239,402 340 10,301,569,500 260 131 295 65 993
6. INDF Indofood Sukses Makmur Tbk 1 3,550 12/30 607.679 10,912,281,394 23 18,974,699,810,587 12 372,811 14 241 31,171
7. MYOR Mayora Indah Tbk 1 4,500 12/30 771.671 72,873,652 228 177,906,051,500 134 7,474 179 215 3,450
8. MLBI Multi Bintang Indonesia Tbk 2 177,000 12/22 11,273.885 233,220 342 29,312,775,000 217 136 294 54 3,729
9. PSDN Prasidha Aneka Niaga Tbk 2 110 11/13 11.000 500 386 55,000 388 1 382 1 158
10. SKBM Sekar Bumi Tbk * 2 450 11/30/07 9.000 - 389 - 389 - 389 - -
11. SKLT Sekar Laut Tbk 2 150 12/30 12.558 138,500 352 13,827,500 368 36 328 29 104
12. STTP Siantar Top Tbk 2 250 12/15 147.728 189,265,500 187 26,444,763,500 225 710 260 61 328
13. AISA Tiga Pilar Sejahtera Food Tbk 2 360 12/30 40.062 517,003,900 140 211,598,189,000 125 18,862 134 225 602
14. ULTJ Ultra Jaya Milk Tbk 1 580 12/28 280.573 222,473,750 180 122,150,242,750 153 862 252 139 1,675
52 TOBACCO MANUFACTURERS 8,459,699,965 10,643,723,115,501 56,705 91,754
1. BATI BAT Indonesia Tbk 1 5,000 12/22 434.783 9,822,825 285 54,097,195,000 193 99 300 49 330
2. RMBA Bentoel International Investama Tbk 1 650 12/30 5,086.072 8,104,851,339 32 6,578,452,265,901 36 5,416 191 199 4,377
3. GGRM Gudang Garam Tbk 1 21,550 12/30 840.976 325,811,701 162 3,834,473,282,100 42 46,461 89 241 41,464
4. HMSP HM Sampoerna Tbk 1 10,400 12/30 2,063.492 19,214,100 274 176,700,372,500 135 4,729 195 214 45,583
53 PHARMACEUTICALS 9,884,956,120 6,448,239,486,869 274,489 20,529
1. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk 2 ###### 12/08 13,028.571 830,290 330 119,984,595,600 154 14 355 9 133
2. SQBB Taisho Pharmaceutical Indonesia Tbk 2 10,500 04/18/01 100.000 9,268,000 288 1,341,913,720,000 68 1 382 1 97
3. DVLA Darya-Varia Laboratoria Tbk 1 1,530 12/28 28.159 8,191,400 292 14,650,462,500 249 2,455 219 129 857
4. INAF Indofarma Tbk 1 83 12/30 33.200 3,140,063,158 62 290,531,748,798 110 70,518 72 226 257
5. KLBF Kalbe Farma Tbk 1 1,300 12/30 2,535.596 4,362,103,543 47 4,224,314,280,734 41 99,820 55 241 13,203
6. KAEF Kimia Farma Tbk 1 127 12/30 127.000 1,194,681,500 101 170,461,874,500 138 45,276 90 241 705
7. MERK Merck Tbk 2 80,000 12/10 10,526.316 199,250 345 10,269,385,000 261 162 289 65 1,792
8. PYFA Pyridam Farma Tbk 2 110 12/30 107.801 907,185,465 114 116,751,597,237 155 37,506 100 219 59
9. SCPI Schering Plough Indonesia Tbk 2 39,000 12/14 305.882 34,014 370 986,725,000 320 56 318 28 140
10. TSPC Tempo Scan Pacific Tbk 1 730 12/30 130.227 262,399,500 172 158,375,097,500 140 18,681 136 241 3,285
54 COSMETICS AND HOUSEHOLD 1,303,855,832 5,133,733,847,432 139,240 86,109
1. TCID Mandom Indonesia Tbk 1 8,100 12/30 794.492 7,110,786 295 42,579,563,290 203 764 256 143 1,629
2. MRAT Mustika Ratu Tbk 1 395 12/30 60.769 781,432,900 123 371,809,950,500 103 59,731 81 208 169
3. PROD Sara Lee Body Care Indonesia Tbk * 2 2,250 11/30/07 155.172 - 389 - 389 - 389 - -
4. UNVR Unilever Indonesia Tbk 1 11,050 12/30 56,579.621 515,312,146 141 4,719,344,333,642 38 78,745 68 241 84,312
Research Division
Trading
Board
Days
STOCK NAME
55 HOUSEWARE 390,847,220 112,112,012,700 35,221 290

1. KICI Kedaung Indah Can Tbk 1 76 11/19 8.068 38,000 367 3,690,500 380 13 357 8 10
2. KDSI Kedawung Setia Industrial Tbk 2 155 12/30 38.750 57,358,000 238 7,822,516,000 271 2,876 213 164 63
3. LMPI Langgeng Makmur Industri Tbk 2 215 12/30 31.373 333,451,220 161 104,285,806,200 162 32,332 109 151 217
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 211,469,185,201 53,368,976,472,332 2,395,223 67,693
61 PROPERTY AND REAL ESTATE 197,508,425,489 50,287,133,356,052 2,070,743 61,588
1. ASRI Alam Sutera Realty Tbk 1 105 12/30 100.000 11,928,215,500 21 1,352,440,398,000 67 128,016 45 219 1,876
2. ELTY Bakrieland Development Tbk 1 193 12/30 39.789 75,797,786,813 6 16,598,420,066,568 17 481,083 8 241 3,844
3. BAPA Bekasi Asri Pemula Tbk 2 67 12/15 44.667 8,901,500 289 922,976,000 321 39 325 23 44
4. BIPP Bhuwanatala Indah Permai Tbk 2 50 12/30 20.851 595,905,000 135 33,300,617,000 214 10,524 161 155 82
5. BMSR Bintang Mitra Semestaraya Tbk 1 200 12/30 40.000 2,601,500 313 616,314,500 329 176 286 46 232
6. BKDP Bukit Darmo Property Tbk 2 153 12/30 127.500 4,333,336,000 48 341,654,755,000 106 35,077 102 207 922
7. BCIP Bumi Citra Permai Tbk 2 235 12/30 213.636 890,558,000 116 194,374,432,500 128 21,899 128 11 282
8. BSDE Bumi Serpong Damai Tbk 1 880 12/30 160.000 3,461,043,800 60 2,115,768,944,500 55 65,935 76 225 9,623
9. CTRA Ciputra Development Tbk 1 485 12/30 53.262 4,736,100,255 44 2,578,919,227,930 50 82,271 65 241 3,678
10. CTRP Ciputra Property Tbk 1 245 12/30 35.000 9,141,010,500 29 2,698,437,583,000 49 127,399 46 241 1,507
11. CTRS Ciputra Surya Tbk 1 510 12/30 204.000 2,161,746,930 68 1,213,232,024,600 73 45,161 91 241 1,009
12. CKRA Citra Kebun Raya Agri Tbk 2 136 12/30 60.539 147,900,000 198 20,214,329,500 237 9,104 166 160 688
13. COWL Cowell Development Tbk 2 350 12/30 269.231 386,335,500 152 155,598,302,500 141 32,962 105 84 264
14. SCBD Danayasa Arthatama Tbk 2 630 01/31/08 126.000 - 389 - 389 - 389 - 2,093
15. DART Duta Anggada Realty Tbk 2 195 12/30 36.048 300,563,060 166 107,134,087,900 158 8,397 169 147 558
16. DUTI Duta Pertiwi Tbk 2 680 11/24 68.390 6,225,250 301 4,674,335,000 280 43 323 23 1,258
17. FMII Fortune Mate Indonesia Tbk 2 90 02/06 90.000 17,500 374 1,462,500 385 16 353 2 144
18. KPIG Global Land Development Tbk 2 315 12/30 67.781 1,669,075,834 81 402,867,187,610 100 2,546 216 235 1,111
19. GMTD Gowa Makassar Tourism Development Tb 2 147 12/30/08 25.565 - 389 - 389 - 389 - 15
20. OMRE Indonesia Prima Property Tbk 2 400 12/23 19.155 15,500 375 5,417,500 378 12 359 8 698
21. DILD Intiland Development Tbk 2 640 12/30 48.132 348,658,000 157 239,126,079,500 121 15,228 147 154 1,990
22. JAKA Jaka Inti Realtindo Tbk * 0 100 01/30/07 33.333 8,482,000 290 17,370,000 364 38 327 12 -
23. JIHD Jakarta Int'l Hotel & Dev. Tbk 2 610 12/21 346.021 163,358,950 193 58,628,585,000 190 2,258 223 180 1,177
24. JRPT Jaya Real Property Tbk 1 800 12/30 153.846 140,646,500 202 87,768,797,500 173 312 275 93 2,200
25. KIJA Kawasan Industri Jababeka Tbk 2 119 12/30 3.934 34,644,243,049 8 3,719,853,576,077 44 247,158 20 238 1,640
26. LCGP Laguna Cipta Griya Tbk 2 50 12/30 40.000 1,964,523,500 73 105,171,959,500 161 26,139 119 170 70
27. LAMI Lamicitra Nusantara Tbk 2 95 12/30 76.000 21,269,000 269 4,337,324,000 281 3,963 202 83 109
28. LPCK Lippo Cikarang Tbk 1 225 12/29 24.324 66,022,000 233 19,571,374,500 238 4,899 194 139 157
29. LPKR Lippo Karawaci Tbk 1 510 12/30 124.142 19,646,054,034 13 13,908,092,478,680 22 387,983 13 241 8,824
30. MKPI Metropolitan Kentjana Tbk 2 2,750 12/30 130.952 33,117,000 254 89,388,712,500 170 1,977 227 91 2,608
31. MDLN Modernland Realty Ltd. Tbk 2 125 12/30 18.548 975,905,000 109 137,218,837,500 150 35,071 103 240 382
32. PTRA New Century Development Tbk 2 50 11/26/08 4.934 - 389 - 389 - 389 - 294
33. PWON Pakuwon Jati Tbk 1 540 12/30 501.672 195,527,550 185 63,775,004,000 184 4,940 193 147 5,418
34. PWSI Panca Wiratama Sakti Tbk 2 54 11/26 2.411 1,197,500 321 80,701,000 350 131 295 27 4
35. GPRA Perdana Gapuraprima Tbk 1 140 12/30 45.161 5,416,000 302 1,082,972,000 318 1,370 234 147 449
36. RBMS Ristia Bintang Mahkotasejati Tbk 1 75 12/30 15.000 545,505,000 139 63,188,898,000 185 28,813 112 166 25
37. RODA Royal Oak Development Asia Tbk 2 54 12/30 86.221 125,621,000 208 8,139,269,000 270 6,054 185 135 728
38. BKSL Sentul City Tbk 2 97 12/30 6.703 19,078,850,692 14 2,487,941,546,473 51 170,077 35 232 972
39. SMRA Summarecon Agung Tbk 1 600 12/30 492.935 3,695,188,100 55 1,428,758,189,006 66 72,455 71 241 3,862
40. SIIP Suryainti Permata Tbk 1 100 12/30 77.779 255,781,172 174 44,934,933,208 202 10,839 159 228 421
41. SMDM Suryamas Dutamakmur Tbk 2 83 12/21 10.516 25,721,000 264 1,474,286,500 308 378 271 74 333
62 BUILDING CONSTRUCTION 13,960,759,712 3,081,843,116,280 324,480 6,104
1. ADHI Adhi Karya (Persero) Tbk 1 410 12/30 273.333 2,131,331,500 70 861,000,771,500 79 83,405 63 241 739
2. DGIK Duta Graha Indah Tbk 1 87 12/30 38.667 5,717,799,000 35 552,195,923,500 94 88,034 61 238 482
3. JKON Jaya Konstruksi Manggala Pratama Tbk 1 730 12/30 118.699 47,569,000 245 29,444,110,000 216 1,077 246 124 2,143
4. SSIA Surya Semesta Internusa Tbk 1 280 12/30 28.718 68,535,112 230 24,256,297,780 229 2,468 218 143 329
5. TOTL Total Bangun Persada Tbk 1 186 12/30 53.913 1,729,679,100 78 295,990,522,000 109 49,739 86 241 512
6. WIKA Wijaya Karya (Persero) Tbk 1 325 12/30 77.381 4,265,846,000 49 1,318,955,491,500 70 99,757 56 241 1,900
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 310,936,997,881 161,799,150,792,523 3,320,146 378,405

71 ENERGY 11,447,390,078 31,859,829,078,023 429,019 95,553
1. LAPD Leyand International Tbk 2 255 12/17 473.186 438,176,500 145 122,739,853,500 152 18,077 139 129 1,011
2. PGAS Perusahaan Gas Negara Tbk 1 3,900 12/30 1,300.000 11,009,213,578 22 31,737,089,224,523 7 410,942 12 241 94,542
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 5,739,590,134 5,255,948,597,234 216,300 15,262
1. CMNP Citra Marga Nusaphala Persada Tbk 1 920 12/30 57.664 597,981,745 134 478,400,376,200 96 33,925 104 231 1,840
2. JSMR Jasa Marga (Persero) Tbk 1 1,810 12/30 106.471 3,247,209,889 61 4,488,677,160,370 40 142,541 40 241 12,308
3. META Nusantara Infrastructure Tbk 2 110 12/30 55.000 1,894,398,500 75 288,871,060,664 111 39,834 96 238 1,114
73 TELECOMMUNICATION 151,380,565,005 86,890,985,004,431 1,098,666 239,054
1. BTEL Bakrie Telecom Tbk 1 147 12/30 137.925 107,160,651,139 2 14,053,235,060,113 21 549,681 7 241 4,187
2. EXCL Excelcomindo Pratama Tbk 1 1,930 12/30 96.500 3,897,000 306 6,681,490,000 274 1,332 237 153 16,420
3. ISAT Indosat Tbk 1 4,725 12/30 337.500 4,730,776,136 45 26,717,651,308,435 10 130,843 44 241 25,675
4. IATG Infoasia Teknologi Global Tbk * 2 184 08/25/08 92.000 - 389 - 389 - 389 - -
5. INVS Inovisi Infracom Tbk 2 660 12/29 528.000 194,899,500 186 26,237,715,500 226 6,489 183 117 607
6. FREN Mobile-8 Telecom Tbk 1 50 12/30 22.222 33,767,014,141 9 2,157,438,712,288 54 172,482 34 153 1,652
Research Division
Trading
Board
Days
STOCK NAME
7. TLKM Telekomunikasi Indonesia Tbk 1 9,450 12/30 995.701 5,523,327,089 39 43,929,740,718,095 2 237,839 23 241 190,512
74 TRANSPORTATION 41,039,839,843 18,313,270,074,730 747,185 14,867
1. APOL Arpeni Pratama Ocean Line Tbk 1 165 12/30 52.800 818,044,500 119 176,467,518,000 136 32,300 110 231 495
2. BLTA Berlian Laju Tanker Tbk 1 650 12/30 692.705 5,009,863,597 42 3,723,711,046,760 43 185,895 32 241 3,888
3. CMPP Centris Multi Persada Pratama Tbk 2 250 12/22 10.204 20,633,500 270 8,613,550,000 268 4,112 201 63 14
4. HITS Humpuss Intermoda Transportasi Tbk 1 600 12/30 923.077 380,028,922 153 235,588,982,880 122 16,705 144 157 2,797
5. IATA Indonesia Air Transport Tbk 2 50 12/30 38.462 2,243,039,862 66 142,683,746,923 146 31,462 111 189 116
6. JASS Jasa Angkasa Semesta Tbk * 2 50 11/30/07 100.000 - 389 - 389 - 389 - -
7. MIRA Mitra International Resources Tbk 2 350 12/30 154.437 18,608,701,000 15 10,987,611,282,520 28 266,998 19 241 1,386
8. WEHA Panorama Transportasi Tbk 2 120 12/29 48.980 63,031,500 235 10,715,551,000 259 3,548 207 148 51
9. TMAS Pelayaran Tempuran Emas Tbk 1 210 12/30 96.601 446,805,175 143 146,660,212,000 144 32,530 106 238 240
10. RIGS Rig Tenders Tbk 2 710 12/21 290.924 573,000 335 278,520,000 336 83 307 31 432
11. RAJA Rukun Raharja Tbk 2 174 12/30 145.000 4,429,655,000 46 611,324,429,500 92 88,918 60 183 118
12. SMDR Samudera Indonesia Tbk 1 3,800 12/30 760.000 2,855,400 312 10,801,990,700 258 767 255 160 622
13. SAFE Steady Safe Tbk 2 115 08/18 11.578 114,234 355 13,885,330 367 30 334 13 45
14. TRAM Trada Maritime Tbk 1 530 12/30 424.000 8,981,308,053 30 2,256,967,442,617 53 81,584 66 219 4,630
15. ZBRA Zebra Nusantara Tbk 2 50 12/07 28.960 35,186,100 252 1,831,916,500 302 2,253 224 89 33
75 NON BUILDING CONSTRUCTION 101,329,612,821 19,479,118,038,105 828,976 13,669
1. BUKK Bukaka Teknik Utama Tbk * 2 305 11/30/07 9.531 - 389 - 389 - 389 - -
2. INDY Indika Energy Tbk 1 2,225 12/30 75.424 2,378,759,468 65 5,590,203,681,125 37 134,767 43 240 11,586
3. RINA Katarina Utama Tbk 2 114 12/30 71.250 129,269,500 207 20,645,475,500 236 5,360 192 108 92
4. TRUB Truba Alam Manunggal Engineering Tbk 1 126 12/30 114.545 98,821,583,853 4 13,868,268,881,480 23 688,849 3 241 1,991
79 OTHERS
8. FINANCE 74,507,066,312 129,039,837,125,896 1,852,387 509,188

81 BANK 50,640,804,649 124,542,243,294,487 1,540,207 478,502
1. AGRO Bank Agroniaga Tbk 2 141 12/30 170.514 135,341,288 204 18,841,508,364 240 5,501 190 18 477
2. INPC Bank Artha Graha Internasional Tbk 2 76 12/29 0.434 152,863,695 197 10,081,198,215 262 3,063 209 171 645
3. BBKP Bank Bukopin Tbk 1 375 12/30 107.143 2,401,622,500 64 808,222,586,500 80 50,666 85 241 2,125
4. BNBA Bank Bumi Artha tbk 1 133 12/30 83.125 261,625,500 173 37,472,782,000 210 10,242 163 171 304
5. BABP Bank ICB Bumiputera Tbk 2 120 12/29 125.000 256,500 338 16,548,000 365 54 319 27 594
6. BACA Bank Capital Indonesia Tbk 2 98 12/08 65.333 669,258,500 132 66,915,737,000 181 739 259 122 438
7. BBCA Bank Central Asia Tbk 1 4,850 12/30 2,771.429 5,644,967,546 36 20,877,322,599,312 11 205,084 28 241 118,381
8. BCIC Bank Mutiara Tbk 2 50 11/20/08 33.740 - 389 - 389 - 389 - 1,403
9. BNGA Bank CIMB Niaga Tbk 1 710 12/30 5.149 584,377,997 138 387,257,238,040 102 32,383 108 241 16,824
10. BDMN Bank Danamon Indonesia Tbk 1 4,550 12/30 2.495 3,622,503,851 56 13,730,079,147,422 24 189,578 30 241 37,794
11. BAEK Bank Ekonomi Raharja Tbk 1 2,700 12/03 250.000 2,674,770,000 63 7,085,803,122,500 34 1,555 232 144 7,137
12. BEKS Bank Eksekutif Internasional Tbk 2 95 10/27 67.857 16,856,000 277 1,138,012,500 315 362 272 89 77
13. SDRA Bank Himpunan Saudara 1906 Tbk 2 280 12/30 2.988 5,618,061,000 37 1,519,908,234,500 63 107,706 51 218 416
14. BNII Bank Internasional Indonesia Tbk 1 330 12/30 3.683 670,021,580 131 279,210,424,480 114 37,683 98 241 16,344
15. BKSW Bank Kesawan Tbk 2 740 11/10 331.541 4,893,000 305 3,400,090,000 288 1,351 236 75 459
16. BMRI Bank Mandiri (Persero) Tbk 1 4,700 12/30 696.296 9,725,413,064 25 31,737,095,584,039 6 321,250 16 241 97,573
17. MAYA Bank Mayapada Tbk 1 1,670 12/26/08 506.675 - 389 - 389 - 389 - 4,260
18. MEGA Bank Mega Tbk 1 2,300 12/29 766.667 1,418,348 320 4,274,353,250 282 177 285 57 7,244
19. BBNI Bank Negara Indonesia Tbk 1 1,980 12/30 9.028 8,397,639,020 31 12,752,861,556,335 27 219,769 25 241 29,940
20. NISP Bank OCBC NISP Tbk 1 1,000 12/29 571.396 152,936,025 196 113,380,587,000 156 83 307 54 5,756
21. BBNP Bank Nusantara Parahyangan Tbk 1 1,300 10/06 293.474 2,184,500 314 3,371,760,000 289 22 343 7 407
22. PNBN Bank Pan Indonesia Tbk 1 760 12/30 1,265.401 1,704,337,728 80 1,106,560,108,001 75 27,790 114 241 18,117
23. BNLI Bank Permata Tbk 1 800 12/30 7.272 143,845,389 199 88,083,225,200 172 1,196 241 174 6,133
24. BBRI Bank Rakyat Indonesia Tbk 1 7,650 12/30 874.286 5,146,350,993 40 32,540,421,963,234 5 290,727 17 241 93,422
25. BSWD Bank Swadesi Tbk 2 600 09/04/08 447.995 - 389 - 389 - 389 - 516
26. BTPN Bank Tabungan Pensiunan Nasional Tbk 1 3,900 12/30 136.842 216,602,138 181 487,441,608,800 95 3,617 206 198 3,645
27. BBTN Bank Tabungan Negara (Persero) Tbk 1 840 12/30 105.000 759,672,000 125 636,937,666,500 89 12,782 153 7 7,244
28. BVIC Bank Victoria International Tbk 2 138 12/30 113.198 1,191,314,612 102 154,167,358,940 142 16,732 142 218 526
29. MCOR Bank Windu Kentjana Int'l Tbk 1 112 12/29 56.000 741,671,875 126 91,978,294,355 165 95 301 56 304
82 FINANCIAL INSTITUTION 3,115,610,357 2,061,484,310,380 115,226 10,166
1. ADMF Adira Dinamika Multi Finance Tbk 1 6,850 12/30 294.624 265,423,000 171 1,641,989,910,000 61 7,315 180 222 6,850
2. BPFI Batavia Prosperindo Finance Tbk 2 140 12/30 127.273 143,549,000 200 17,687,193,500 245 988 247 60 140
3. BFIN BFI Finance Indonesia Tbk 2 1,550 12/22 394.965 39,976,087 250 48,079,894,880 197 3,678 204 143 1,179
4. BBLD Buana Finance Tbk 2 285 12/30 98.976 55,069,740 239 27,111,314,000 224 7,041 182 120 409
5. DKFT Central Omega Resources Tbk 2 550 11/30/07 110.000 6,900,000 298 1,380,000,000 310 2 374 2 60
6. CFIN Clipan Finance Indonesia Tbk 1 225 12/30 17.346 703,559,750 129 138,536,756,500 149 44,038 92 200 586
7. DEFI Danasupra Erapacific Tbk 2 630 07/29/08 126.000 28,514,280 259 14,226,536,000 251 20 347 9 43
8. INCF Indo Citra Finance Tbk 2 500 03/30 18.750 5,000 380 2,500,000 383 1 382 1 24
9. MFIN Mandala Multifinance Tbk 2 245 12/30 125.641 83,751,500 226 17,714,072,000 244 3,471 208 200 325
10. TRUS Trust Finance Indonesia Tbk 2 375 07/23 220.588 16,950,500 276 6,105,937,500 276 5 368 3 150
11. VRNA Verena Oto Finance Tbk 2 81 12/30 81.000 1,722,337,500 79 141,746,853,500 148 47,375 88 194 81
12. WOMF Wahana Ottomitra Multiartha Tbk 1 160 12/29 22.857 49,574,000 243 6,903,342,500 273 1,292 239 158 320
83 SECURITIES COMPANY 2,645,703,856 301,373,659,152 36,456 2,025
1. AKSI Asia Kapitalindo Securities Tbk 2 113 12/16 56.500 117,000 354 13,315,500 370 103 298 34 81
2. HADE HD Capital Tbk 2 50 12/30 131.579 2,219,754,500 67 191,874,754,500 130 26,747 117 165 106
3. OCAP JJ NAB Capital Tbk 2 460 12/11 230.000 97,459,500 218 13,079,117,500 254 77 311 29 126
4. KREN Kresna Graha Sekurindo Tbk 2 405 12/30 188.372 197,939,500 183 66,835,790,000 182 8,089 172 237 237
Research Division
Trading
Board
Days
STOCK NAME
5. PEGE Panca Global Securities Tbk 2 145 12/07 138.095 30,413,000 257 3,227,259,500 290 19 350 11 89
6. PANS Panin Sekuritas Tbk 1 510 12/29 370.909 48,047,000 244 18,819,270,000 241 895 250 160 367
7. RELI Reliance Securities Tbk 1 405 12/30 162.000 1,132,500 324 386,297,500 335 81 309 28 365
8. TRIM Trimegah Securities Tbk 1 175 12/29 148.746 28,180,356 260 5,981,407,652 277 156 290 56 640
9. YULE Yulie Sekurindo Tbk 2 60 12/30 27.907 22,660,500 266 1,156,447,000 314 289 276 76 15
84 INSURANCE 16,247,517,986 1,754,016,094,982 138,262 5,157
1. ABDA Asuransi Bina Dana Arta Tbk 2 300 12/23 49.465 15,391,000 279 3,520,367,500 287 1,144 243 102 83
2. ASBI Asuransi Bintang Tbk 2 290 07/23 109.765 384,774 336 131,549,635 345 24 340 13 51
3. ASDM Asuransi Dayin Mitra Tbk 1 240 12/22 70.891 19,486,100 272 4,983,093,000 278 904 249 70 46
4. AHAP Asuransi Harta Aman Pratama Tbk 2 114 12/30 207.877 26,691,205 261 2,149,031,260 299 499 266 93 57
5. ASJT Asuransi Jasa Tania Tbk 2 420 11/05/07 140.000 1,686,500 317 539,680,000 331 2 374 2 126
6. AMAG Asuransi Multi Artha Guna Tbk 2 95 12/30 90.476 421,725,500 148 36,023,342,500 212 16,648 145 208 116
7. ASRM Asuransi Ramayana Tbk 2 990 08/04 131.670 62,964 364 49,127,260 356 31 333 23 79
8. LPGI Lippo General Insurance Tbk 1 570 12/23 25.618 94,947,000 219 76,117,255,000 176 12,091 156 87 86
9. MREI Maskapai Reasuransi Ind. Tbk 2 285 12/16 24.446 15,136,500 280 1,975,731,500 300 155 291 67 111
10. PNIN Panin Insurance Tbk 1 255 12/30 271.161 491,653,903 142 108,861,320,727 157 7,805 175 220 1,037
11. PNLF Panin Life Tbk 1 140 12/30 151.319 15,160,352,540 16 1,519,665,596,600 64 98,959 57 241 3,366
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 1,857,429,464 380,719,766,895 22,236 13,338
1. ARTA Arthavest Tbk 2 420 01/07 243.634 150,000 350 63,000,000 353 1 382 1 188
2. BCAP Bhakti Capital Indonesia Tbk 1 500 01/19 200.000 3,500,500 308 700,250,000 325 2 374 2 625
3. MTFN Capitalinc Investment Tbk 2 900 12/30 2.832 241,542,062 175 202,933,296,000 126 286 277 69 656
4. GSMF Equity Development Investama Tbk 2 80 12/30 6.436 58,047,932 237 7,546,595,120 272 3,896 203 128 418
5. LPPS Lippo Securities Tbk 2 50 12/30 6.792 1,472,046,100 90 106,101,751,600 160 14,872 149 208 111
6. LPPF Pacific Utama Tbk 2 700 12/30 15.862 158,445 348 36,641,750 358 52 321 17 2,043
7. APIC Pan Pacific International Tbk 2 200 12/29 47.619 19,323,925 273 2,348,443,925 297 117 297 38 28
8. SMMA Sinar Mas Multiartha Tbk 1 1,500 12/30 111.818 62,660,500 236 60,989,788,500 187 3,010 210 193 9,270
9. TRADE, SERVICES & INVESTMENT 362,481,347,475 68,149,384,871,844 2,822,110 125,537

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 29,996,582,154 28,693,023,012,275 1,110,821 71,033
1. TMPI AGIS Tbk 1 83 12/30 89.604 1,386,025,750 91 148,704,050,000 143 43,993 93 236 457
2. AIMS Akbar Indo Makmur Stimec Tbk 2 115 12/30 46.000 10,789,000 283 1,503,915,000 307 650 264 75 13
3. AKRA AKR Corporindo Tbk 1 1,170 12/30 884.020 1,966,212,516 72 1,845,569,287,400 58 70,083 73 241 3,672
4. OKAS Ancora Indonesia Resources Tbk 2 540 12/30 1,351.047 703,911,908 128 354,815,502,100 105 20,641 131 200 672
5. ASIA Asia Natural Resources Tbk 2 104 12/30 26.296 9,561,301,735 27 1,561,945,235,235 62 267,481 18 223 237
6. CLPI Colorpak Indonesia Tbk 2 1,670 10/28 835.000 683,000 332 1,125,565,000 316 22 343 13 512
7. DSSA Dian Swastatika Sentosa Tbk 1 5,600 12/30 373.333 651,306,204 133 1,017,844,268,500 78 966 248 12 4,315
8. KARK Dayaindo Resources International Tbk 2 113 12/30 116.195 6,565,567,063 34 789,813,562,225 82 123,278 48 222 190
9. EPMT Enseval Putra Megatrading Tbk 2 800 12/30 552.715 948,527,170 112 757,356,054,400 84 9,921 164 189 1,824
10. FISH FKS Multi Agro Tbk 2 940 12/23 752.000 44,282,000 248 40,735,575,000 206 1,141 244 137 451
11. HEXA Hexindo Adiperkasa Tbk 1 3,150 12/30 964.305 1,535,015,800 85 2,467,530,755,800 52 138,416 41 241 2,646
12. INTD Inter Delta Tbk 2 560 06/25 34.493 238,000 341 129,620,000 346 23 341 7 17
13. INTA Intraco Penta Tbk 2 690 12/30 81.778 277,936,000 169 184,560,378,500 132 25,324 121 217 298
14. LTLS Lautan Luas Tbk 1 750 12/30 132.203 1,579,025,800 83 1,284,120,015,000 71 83,024 64 239 585
15. SDPC Millennium Pharmacon Int.'l Tbk 2 111 12/15 72.806 109,825,170 214 12,885,611,800 255 54 319 22 81
16. MDRN Modern Internasional Tbk 1 240 12/30 7.216 84,520,500 224 18,365,172,500 243 7,518 178 173 154
17. MICE Multi Indocitra Tbk 2 265 12/29 54.082 182,950,900 189 39,620,176,000 208 8,260 171 188 159
18. KONI Perdana Bangun Pusaka Tbk 2 74 11/09 7.789 97,500 358 6,819,500 375 20 347 6 6
19. SING Singleterra Tbk * 2 1,000 11/30/07 64.935 - 389 - 389 - 389 - -
20. SUGI Sugi Samapersada Tbk 2 215 12/30 179.167 90,461,299 221 17,606,250,265 246 2,475 217 76 87
21. TGKA Tigaraksa Satria Tbk 2 340 12/08 279.398 788,000 331 235,162,500 338 74 312 28 312
22. TIRA Tira Austenite Tbk 2 1,740 09/14 78.092 5,500 379 8,980,000 371 10 360 5 102
23. TRIL Triwira Insanlestari Tbk 2 115 12/30 28.750 1,326,334,500 94 175,103,439,000 137 49,199 87 207 138
24. TURI Tunas Ridean Tbk 1 1,740 12/30 966.667 1,132,450,500 106 1,718,023,745,220 60 43,543 94 196 2,427
25. UNTR United Tractors Tbk 1 15,500 12/30 17,738.613 1,649,111,839 82 16,245,534,703,330 19 207,682 27 241 51,567
26. WAPO Wahana Phonix Mandiri Tbk 2 97 12/30 55.429 26,295,500 262 1,625,253,000 306 1,308 238 130 50
27. WICO Wicaksana Overseas Int l Tbk 2 50 12/15 2.585 162,919,000 194 8,253,915,000 269 5,715 187 122 63
93 RETAIL TRADE 5,573,280,563 1,889,108,768,620 85,929 18,563
1. ACES Ace Hardware Indonesia Tbk 1 1,510 12/30 184.146 311,414,500 164 304,400,119,500 108 1,365 235 188 2,590
2. ALFA Alfa Retailindo Tbk 1 2,800 11/10 509.091 7,500 378 22,550,000 361 10 360 4 1,310
3. CSAP Catur Sentosa Adiprana Tbk 1 100 12/30 50.000 787,219,500 121 98,476,166,000 163 18,876 133 225 290
4. MACO Courts Indonesia Tbk * 2 100 11/30/07 100.000 - 389 - 389 - 389 - -
5. HERO Hero Supermarket Tbk 1 4,000 10/19 803.616 500 386 2,000,000 384 1 382 1 1,318
6. KOIN Kokoh Inti Arebama Tbk 2 144 12/30 84.706 376,891,500 154 40,169,442,000 207 23,117 125 158 122
7. MPPA Matahari Putra Prima Tbk 1 880 12/30 262.569 308,034,713 165 231,467,688,130 123 10,888 158 235 4,155
8. MTSM Metro Supermarket Realty Tbk 2 800 12/28 51.250 1,133,100 323 680,180,000 326 210 281 20 47
9. MAPI Mitra Adiperkasa Tbk 1 620 12/30 99.200 223,836,487 179 88,559,256,490 171 7,942 173 214 1,029
10. RALS Ramayana Lestari Sentosa Tbk 1 620 12/30 387.500 1,092,749,763 107 610,705,658,500 93 17,588 140 229 4,380
11. RIMO Rimo Catur Lestari Tbk 2 50 12/30 10.000 3,817,000 307 232,154,000 339 598 265 32 17
12. SONA Sona Topas Tourism Industry Tbk 1 1,600 08/28 155.152 17,719,000 275 27,969,585,000 220 8 363 7 530
13. AMRT Sumber Alfaria Trijaya Tbk 1 520 12/30 131.646 1,162,943,500 103 258,385,878,500 120 1,661 231 108 1,785
14. TKGA Toko Gunung Agung Tbk 2 250 09/03 10.000 12,000 377 3,070,000 381 3 371 3 13
15. TRIO Trikomsel Oke Tbk 1 220 12/30 97.778 1,287,501,500 97 228,035,020,500 124 3,662 205 148 979
Research Division
Trading
Board
Days
STOCK NAME
94 RESTAURANT, HOTEL & TOURISM 5,352,254,170 594,248,345,520 130,690 15,524

1. ANTA Anta Express Tour & Travel Service Tbk 2 165 12/03 132.000 897,000 329 148,471,000 343 186 284 33 94
2. BAYU Bayu Buana Tbk 2 150 12/29 18.502 368,525,430 156 77,910,332,720 174 22,745 127 169 53
3. PDES Destinasi Tirta Nusantara Tbk 2 125 12/29 62.500 94,368,000 220 22,375,503,500 233 4,686 197 144 89
4. SMMT Eatertainment International Tbk 2 225 11/16 45.000 68,495,000 231 18,652,233,000 242 818 253 42 18
5. FAST Fast Food Indonesia Tbk 2 5,200 12/21 1,824.561 986,000 325 3,073,475,000 291 103 298 50 2,321
6. GMCW Grahamas Citrawisata Tbk 2 860 02/21/08 86.000 - 389 - 389 - 389 - 51
7. HOME Hotel Mandarine Regency Tbk 2 102 12/21 92.727 25,988,500 263 2,744,337,500 294 895 250 121 124
8. SHID Hotel Sahid Jaya Tbk 2 400 12/30 18.588 180,317,780 190 59,758,041,500 188 18,538 137 216 448
9. INPP Indonesian Paradise Property Tbk 2 125 12/11 119.048 1,189,500 322 148,797,500 342 16 353 6 199
10. ICON Island Concepts Indonesia Tbk 2 470 11/18 796.610 7,384,500 294 3,696,167,500 285 90 302 44 118
11. JSPT Jakarta Setiabudi Internasional Tbk 2 700 10/15 150.758 44,769,000 247 27,533,955,000 221 8 363 4 1,623
12. MAMI Mas Murni Indonesia Tbk 2 51 12/30 5.860 4,238,294,460 50 263,123,507,800 118 52,987 84 191 89
13. MAMIP Mas Murni Tbk (Preferred Stock) 2 600 04/24/07 400.000 - 389 - 389 - 389 - 4
14. PANR Panorama Sentrawisata Tbk 1 200 12/30 119.998 119,667,000 211 25,933,095,500 227 7,199 181 190 240
15. PSAB Pelita Sejahtera Abadi Tbk 2 185 09/23/08 74.000 - 389 - 389 - 389 - 6
16. PGLI Pembangunan Graha Lestari Indah Tbk 2 101 12/29 134.667 87,000 360 6,392,500 377 13 357 10 49
17. PJAA Pembangunan Jaya Ancol Tbk 1 510 12/30 99.512 99,138,500 217 50,527,047,500 194 10,268 162 209 816
18. PTSP Pioneerindo Gourmet International Tbk 2 280 12/21 21.961 74,000 362 19,765,000 363 14 355 9 62
19. PLIN Plaza Indonesia Realty Tbk 1 2,500 12/30 1,037.387 928,500 327 1,185,070,000 313 87 305 21 8,875
20. PNSE Pudjiadi & Sons Estate Tbk 2 930 12/23 75.138 87,000 360 65,340,000 352 3 371 3 121
21. PUDP Pudjiadi Prestige Limited Tbk 1 245 12/30 27.440 101,057,000 216 37,346,813,000 211 12,034 157 123 69
22. PSKT Pusako Tarinka Tbk 2 700 11/30/07 107.692 - 389 - 389 - 389 - 57
95 ADVERTISING,PRINTING & MEDIA 8,653,716,720 1,980,846,357,695 151,809 5,577
1. ABBA Abdi Bangsa Tbk 2 59 12/30 103.509 65,467,000 234 6,674,837,000 275 2,303 222 82 84
2. KBLV First Media Tbk 2 960 07/02 192.000 4,000 382 3,810,000 379 2 374 2 796
3. FORU Fortune Indonesia Tbk 2 90 12/30 69.231 47,007,000 246 4,862,049,000 279 4,291 199 164 42
4. IDKM Indosiar Karya Media Tbk 2 111 12/29 20.145 142,545,000 201 23,591,843,500 231 2,037 225 155 225
5. JTPE Jasuindo Tiga Perkasa Tbk 2 510 06/18 226.667 49,726,000 242 19,377,360,000 239 1,978 226 69 181
6. MNCN Media Nusantara Citra Tbk 1 210 12/30 23.333 7,799,427,320 33 1,770,907,845,695 59 106,773 52 241 2,888
7. LPLI Star Pacific Tbk 2 137 12/30 4.226 288,345,600 167 70,318,134,000 179 18,402 138 201 160
8. SCMA Surya Citra Media Tbk 1 600 12/30 54.545 87,572,800 222 59,241,147,500 189 2,899 212 152 1,147
9. TMPO Tempo Inti Media Tbk 2 76 12/30 25.333 173,622,000 192 25,869,331,000 228 13,124 152 112 55
96 HEALTH CARE
97 COMPUTER AND SERVICES 2,697,367,130 508,321,361,908 104,309 1,015
1. ASGR Astra Graphia Tbk 1 315 12/30 65.309 973,394,540 110 284,667,657,400 112 42,759 95 241 425
2. CENT Centrin Online Tbk 2 250 12/11 200.000 927,000 328 199,905,000 340 64 315 10 144
3. DNET Dyviacom Intrabumi Tbk 2 350 04/29 140.000 5,212,500 304 1,824,375,000 303 3 371 2 64
4. INDX Indoexchange Tbk 2 95 12/16 7.600 6,938,500 296 1,009,036,500 319 349 274 40 26
5. ITTG Leo Investments Tbk 2 140 12/30 93.333 313,643,500 163 106,737,465,000 159 26,068 120 186 55
6. LMAS Limas Centric Indonesia Tbk 2 50 12/30 15.714 403,069,000 149 22,045,645,500 234 7,740 177 169 39
7. MTDL Metrodata Electronics Tbk 1 87 12/30 143.304 968,546,590 111 90,558,672,508 169 26,577 118 241 178
8. MYOH Myoh Technology Tbk 2 50 12/21 33.333 25,635,500 265 1,278,605,000 312 749 258 72 84
98 INVESTMENT COMPANY 310,200,384,238 34,483,234,715,826 1,237,849 13,794
1. ALKA Alakasa Industrindo Tbk 2 800 09/15/08 26.936 1,300 385 850,000 386 2 374 2 81
2. BNBR Bakrie & Brothers Tbk 2 85 12/30 2.923 284,958,827,764 1 28,575,208,142,650 8 856,292 2 241 7,966
3. BHIT Bhakti Investama Tbk 2 199 12/30 145.489 1,798,002,964 76 260,341,743,121 119 18,797 135 239 1,440
4. BMTR Global Mediacom Tbk 1 210 12/30 170.926 12,694,787,500 20 3,660,741,880,500 45 160,331 37 236 2,890
5. MLPL Multipolar Tbk 2 59 12/30 16.721 9,409,039,143 28 648,613,101,455 88 66,912 74 206 400
6. PLAS Polaris Investama Tbk 2 810 12/30 191.006 1,339,725,567 93 1,338,328,998,100 69 135,515 42 163 959
7. POOL Pool Advista Indonesia Tbk 2 565 07/07 22.958 - 389 - 389 - 389 - 57
99 OTHERS 7,762,500 602,310,000 703 30
1. GEMA Gema Grahasarana Tbk 2 95 12/11 42.222 7,762,500 293 602,310,000 330 703 261 51 30
TOTAL 1,467,659,184,708 975,134,759,218,231 20,976,596 2,019,375

Note:
1 Main Board 2 Development Board * Delisted Companies
Research Division
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- AGIS Tbk 85 10 40 25,292,166 979,631,660 190 75

2. W- Alam Sutera Realty Tbk 5,000 1 1 20,125,472,500 253,491,878,000 64,099 231
3. W- Asuransi Multi Artha Guna Tbk 23 4 17 486,309,500 7,883,327,000 9,095 214
4. W- ATPK Resources Tbk 99 30 99 914,000 50,920,500 27 7
5. W- Bakrie & Brothers Tbk 81 10 35 2,141,059,935 100,957,631,568 37,557 241
6. W- Bakrie Sumatra Plantations Tbk 290 1 92 253,326,137 44,003,440,652 15,402 239

7. W- Bakrie Telecom Tbk 26 4 6 25,300,578 290,453,202 693 16
8. W- Bakrieland Development Tbk 142 1 45 4,139,369,345 305,603,537,320 70,754 241
9. W- Bank Agroniaga Tbk 65 10 48 25,041,500 1,222,346,500 1,262 10
10. W- Bank Capital Indonesia Tbk 1 1 1 34,293,000 34,293,000 1 1
11. W- Bank Pan Indonesia Tbk 330 9 245 93,576,302 19,031,615,142 1,021 87
12. W- Bank Victoria International Tbk 100 67 70 265,500 20,943,500 13 4
13. W2- Bank Victoria International Tbk 130 1 95 187,237,350 6,275,532,100 1,147 38
14. W- Bekasi Asri Pemula Tbk 60 24 50 1,158,961 42,692,581 21 13
15. W- Budi Acid Jaya Tbk 135 1 100 12,512,164 1,078,721,608 371 86
16. W- Bukit Darmo Property Tbk 54 1 21 2,958,200,150 64,922,165,150 31,100 215

17. W- Bumi Citra Permai Tbk 185 35 96 988,910,000 117,891,435,000 24,131 11
18. W- Catur Sentosa Adiprana Tbk 22 1 1 1,119,512,500 7,831,173,000 11,577 206
19. W- Central Proteinaprima Tbk 45 1 1 322,030,562 5,122,113,807 4,393 192
20. W2- Central Proteinaprima Tbk 29 1 1 176,345,475 1,160,877,000 3,199 153
21. W3- Central Proteinaprima Tbk 25 1 1 340,208,637 2,085,042,870 5,983 162

22. W4- Central Proteinaprima Tbk 25 1 1 1,085,892,411 2,185,346,241 2,982 152
23. W- Ciputra Development Tbk 345 5 65 1,294,773,726 261,959,265,302 19,020 219
24. W- Citra Kebun Raya Agri Tbk 69 1 48 6,535,000 188,211,000 324 52
25. W- Clipan Finance Indonesia Tbk 40 1 22 101,074,450 2,155,097,850 4,242 131
26. W- Cowell Development Tbk 340 1 255 19,133,200 4,787,608,800 855 9

27. W- Darma Henwa Tbk 127 1 28 16,776,455,998 844,733,170,162 137,926 241
28. W- Dayaindo Resources International Tbk 75 7 75 610,000 21,099,500 54 14
29. W- Hotel Mandarine Regency Tbk 50 1 2 423,392,460 1,568,855,960 1,610 59
30. W- Kertas Basuki Rachmat Ind. Tbk 40 1 15 21,514,114 376,130,246 1,122 149
31. W- Kokoh Inti Arebama Tbk 26 3 15 640,416,000 9,338,904,000 10,351 152

32. W- Leyand International Tbk 51 1 51 199,285 449,285 2 2
33. W- Matahari Putra Prima Tbk 205 7 54 553,494,550 60,296,702,525 21,146 213
34. W- Mitra International Resources Tbk 500 200 200 49,116 13,888,200 16 12
35. W- Multipolar Tbk 93 1 1 1,807,221,199 14,568,137,069 11,623 200
36. W- Multistrada Arah Sarana Tbk 55 6 28 253,281,500 9,342,977,000 6,948 162

37. W- Panca Global Securities Tbk 15 1 15 1,660,000 15,660,000 2 2
38. W- Panin Insurance Tbk 26 1 2 592,509,832 4,581,441,488 4,331 111
39. W- Panin Life Tbk 36 1 2 6,167,014,832 37,576,793,995 22,225 125
40. W- Panorama Transportasi Tbk 60 11 16 1,998,900 67,506,825 112 39
41. W- Perdana Gapuraprima Tbk 25 1 15 137,820,000 2,127,200,500 7,711 184

42. W- Royal Oak Development Asia Tbk 10 5 10 143,000 1,297,000 8 7
43. W3- Sinar Mas Multiartha Tbk 1,230 1 990 7,650,652 3,756,124,950 565 74
44. W4- Sinar Mas Multiartha Tbk 1,170 1 950 136,525,725 3,051,211,475 515 83
45. W- Sumalindo Lestari Jaya Tbk 150 7 33 7,676,391 442,156,642 281 30
46. W- Summarecon Agung Tbk 119 5 70 692,312,570 45,476,625,360 19,715 236

47. W- Trada Maritime Tbk 520 5 455 177,824,250 24,874,018,250 5,894 137
48. W- Truba Alam Manunggal Engineering Tbk 171 165 165 150,500 25,582,500 6 5
49. W- Tunas Baru Lampung Tbk 295 100 215 1,877,000 306,080,000 90 38
50. W- Verena Oto Finance Tbk 50 3 27 113,270,000 3,289,257,000 5,022 141
51. W- Yanaprima Hastapersada Tbk 9 1 1 50,117,000 221,793,500 1,283 38

TOTAL 64,528,929,923 2,277,328,363,785 568,017
Research Division
Rights Certificate Trading
Price Total Trading
No. Company Name
1. R- Bank Agroniaga Tbk 80 56 60 12,541,500 754,786,500 23 4
2. R- Bank Capital Indonesia Tbk 2 1 2 1,437,369,418 1,437,429,418 4 1
3. R- Bank Bukopin Tbk 1 1 1 50,000 50,000 3 1
4. R- Bank Danamon Indonesia Tbk 1,500 1 1,400 42,629,278 55,732,351,343 1,546 5
5. R- Berlian Laju Tanker Tbk 516 50 430 55,126,209 20,391,970,841 1,854 14
6. R- Star Pacific Tbk 1 1 1 80,250,000 80,250,000 1 1
7. R- Pacific Utama Tbk 8 5 5 2,648,220,000 14,849,655,000 3 1
8. R- Ancora Indonesia Resources Tbk 300 1 275 2,299,778 561,011,768 325 10
9. R- Bank Himpunan Saudara 1906 Tbk 160 110 146 103,411,250 15,136,344,750 796 4
TOTAL 4,381,897,433 108,943,849,620 4,555
ETF Certificate Trading

Price Total Trading
No. Company Name
Hi Low Volume Value (Rp) Freq. Days
1. Premier ETF LQ-45 495 252 6,105,400 1,936,633,500 442 111
TOTAL 6,105,400 1,936,633,500 442
Research Division
IDX MEMBERS ACTIVITY
C u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 0 9)
50 Actice IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. YP eTrading Securities 143,017,458,875 4.87 70,415,674,293,732 3,912,356
2. PD Indo Premier Securities 140,886,751,892 4.80 60,354,464,563,402 3,802,213
3. OD Danareksa Sekuritas 114,264,919,416 3.89 89,411,845,622,047 1,377,403
4. YJ Lautandhana Securindo 113,961,027,919 3.88 43,769,727,690,800 952,991
5. KI Ciptadana Securities 111,139,768,246 3.79 54,024,731,757,873 974,451
6. LG Trimegah Securities Tbk 107,649,925,077 3.67 52,594,974,375,214 1,507,870
7. YU CIMB Securities Indonesia 90,070,811,932 3.07 82,408,136,345,013 1,010,865
8. ZP Kim Eng Securities 88,983,709,687 3.03 82,787,147,807,976 1,399,126
9. KK Phillip Securities Indonesia 86,139,212,526 2.93 53,357,512,196,460 1,596,417
10. NI BNI Securities 73,653,408,113 2.51 34,034,048,977,046 1,573,554
11. CP Valbury Asia Securities 73,137,572,012 2.49 34,896,780,760,548 1,346,256
12. CC Mandiri Sekuritas 72,685,790,990 2.48 44,097,051,802,462 796,760
13. FZ Waterfront Securities Indonesia 71,738,244,659 2.44 28,515,903,289,721 635,744
14. HD HD Capital Tbk 57,487,422,731 1.96 28,054,162,199,504 465,941
15. DH Sinarmas Sekuritas 57,002,573,697 1.94 28,732,727,089,525 514,740
16. LS Reliance Securities Tbk 54,337,639,630 1.85 28,141,793,400,420 771,287
17. HP Henan Putihrai 52,690,953,760 1.80 23,246,181,438,078 497,329
18. GR Panin Sekuritas Tbk 48,681,245,292 1.66 22,958,644,684,188 808,412
19. MG Semesta Indovest 46,951,209,186 1.60 22,960,024,332,494 345,642
20. IN Investindo Nusantara Sekuritas 46,754,090,315 1.59 17,251,604,950,450 564,984
21. KZ CLSA Indonesia 46,451,855,325 1.58 90,456,771,384,495 556,791
22. EP Bhakti Securities 45,434,403,580 1.55 16,381,750,124,738 410,019
23. CS Credit Suisse Securities Indonesia 41,704,675,412 1.42 81,768,987,442,798 586,741
24. AO Erdikha Elit Sekuritas 38,989,072,764 1.33 18,052,823,181,330 467,605
25. AI UOB Kay Hian Securities 34,474,143,886 1.17 25,175,763,077,302 472,183
26. DR OSK Nusadana Securities Indonesia 33,688,844,402 1.15 21,215,722,723,460 513,412
27. AZ Sucorinvest Central Gani 33,167,699,582 1.13 12,695,895,172,735 489,387
28. DX Bahana Securities 30,584,884,944 1.04 39,295,793,150,137 414,594
29. CD Mega Capital Indonesia 29,928,908,027 1.02 19,248,513,634,530 433,785
30. IF Samuel Sekuritas Indonesia 29,767,015,167 1.01 15,667,654,145,050 189,421
31. CM Optima Kharya Capital Securities 28,270,478,597 0.96 11,819,323,365,210 365,623
32. SM Millenium Danatama Sekuritas 27,190,460,912 0.93 9,592,392,418,437 316,209
33. SH Artha Securities Indonesia 25,762,928,550 0.88 13,368,278,079,400 307,479
34. BQ Danpac Sekuritas 25,327,223,367 0.86 11,236,174,403,255 205,317
35. BM Overseas Securities 25,281,684,000 0.86 9,566,709,946,500 148,710
36. KS Kresna Graha Sekurindo Tbk 24,061,002,353 0.82 16,217,379,065,800 449,911
37. BD Indomitra Securities 23,821,829,068 0.81 10,577,279,082,960 321,471
38. XL Mahakarya Artha Securities 23,458,786,500 0.80 19,397,285,420,000 199,996
39. BZ Batavia Prosperindo Sekuritas 22,657,814,310 0.77 13,708,046,167,053 276,441
40. WW Jakarta Securities 22,540,526,098 0.77 7,070,841,303,530 180,446
41. DB Deutsche Securities Indonesia 22,011,023,748 0.75 65,450,425,759,792 439,227
42. RX Macquarie Capital Securities Indonesia 21,455,767,512 0.73 51,497,224,509,496 343,556
43. DP DBS Vickers Securities Indonesia 21,334,836,056 0.73 18,779,057,292,740 272,818
44. AK UBS Securities Indonesia 21,069,263,866 0.72 47,397,159,263,662 330,546
45. FS Amcapital Indonesia 21,066,382,000 0.72 17,694,615,810,500 270,960
46. IP Asjaya Indosurya Securities 21,064,457,000 0.72 12,017,466,314,000 315,178
47. EL Evergreen Capital 20,475,241,290 0.70 9,115,226,818,566 237,426
48. QA Prime Capital Securities 18,240,263,500 0.62 7,447,327,287,500 185,960
49. SS Supra Securinvest 17,804,027,555 0.61 15,344,695,810,200 132,741
50. ES Ekokapital Sekuritas 17,426,324,426 0.59 17,925,702,111,300 180,824
Total of the 50 firms 2,465,745,559,752 1,627,195,421,843,430 34,869,118

% of Total Transaction 84.00% 83.43% 83.11%
Total Transaction 2,935,318,369,416 1,950,269,518,436,460 41,953,192
Research Division
50 Actice IDX Members in Total Trading Value
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. KZ CLSA Indonesia 46,451,855,325 90,456,771,384,495 4.64 556,791
2. OD Danareksa Sekuritas 114,264,919,416 89,411,845,622,047 4.58 1,377,403
3. ZP Kim Eng Securities 88,983,709,687 82,787,147,807,976 4.24 1,399,126
4. YU CIMB Securities Indonesia 90,070,811,932 82,408,136,345,013 4.23 1,010,865
5. CS Credit Suisse Securities Indonesia 41,704,675,412 81,768,987,442,798 4.19 586,741
6. YP eTrading Securities 143,017,458,875 70,415,674,293,732 3.61 3,912,356
7. DB Deutsche Securities Indonesia 22,011,023,748 65,450,425,759,792 3.36 439,227
8. PD Indo Premier Securities 140,886,751,892 60,354,464,563,402 3.09 3,802,213
9. KI Ciptadana Securities 111,139,768,246 54,024,731,757,873 2.77 974,451
10. KK Phillip Securities Indonesia 86,139,212,526 53,357,512,196,460 2.74 1,596,417
11. LG Trimegah Securities Tbk 107,649,925,077 52,594,974,375,214 2.70 1,507,870
12. RX Macquarie Capital Securities Indonesia 21,455,767,512 51,497,224,509,496 2.64 343,556
13. AK UBS Securities Indonesia 21,069,263,866 47,397,159,263,662 2.43 330,546
14. CC Mandiri Sekuritas 72,685,790,990 44,097,051,802,462 2.26 796,760
15. YJ Lautandhana Securindo 113,961,027,919 43,769,727,690,800 2.24 952,991
16. BK JP Morgan Securities Indonesia 16,693,664,422 43,658,991,663,820 2.24 298,237
17. DX Bahana Securities 30,584,884,944 39,295,793,150,137 2.01 414,594
18. ML Merrill Lynch Indonesia 17,413,424,530 39,041,416,921,550 2.00 605,148
19. CP Valbury Asia Securities 73,137,572,012 34,896,780,760,548 1.79 1,346,256
20. NI BNI Securities 73,653,408,113 34,034,048,977,046 1.75 1,573,554
21. DH Sinarmas Sekuritas 57,002,573,697 28,732,727,089,525 1.47 514,740
22. FZ Waterfront Securities Indonesia 71,738,244,659 28,515,903,289,721 1.46 635,744
23. LS Reliance Securities Tbk 54,337,639,630 28,141,793,400,420 1.44 771,287
24. HD HD Capital Tbk 57,487,422,731 28,054,162,199,504 1.44 465,941
25. AI UOB Kay Hian Securities 34,474,143,886 25,175,763,077,302 1.29 472,183
26. HP Henan Putihrai 52,690,953,760 23,246,181,438,078 1.19 497,329
27. MG Semesta Indovest 46,951,209,186 22,960,024,332,494 1.18 345,642
28. GR Panin Sekuritas Tbk 48,681,245,292 22,958,644,684,188 1.18 808,412
29. DR OSK Nusadana Securities Indonesia 33,688,844,402 21,215,722,723,460 1.09 513,412
30. XL Mahakarya Artha Securities 23,458,786,500 19,397,285,420,000 0.99 199,996
31. CD Mega Capital Indonesia 29,928,908,027 19,248,513,634,530 0.99 433,785
32. HG RBS Asia Securities Indonesia 5,480,632,598 18,873,924,297,644 0.97 121,026
33. DP DBS Vickers Securities Indonesia 21,334,836,056 18,779,057,292,740 0.96 272,818
34. AO Erdikha Elit Sekuritas 38,989,072,764 18,052,823,181,330 0.93 467,605
35. ES Ekokapital Sekuritas 17,426,324,426 17,925,702,111,300 0.92 180,824
36. FS Amcapital Indonesia 21,066,382,000 17,694,615,810,500 0.91 270,960
37. BW BNP Paribas Securities Indonesia 8,566,362,262 17,505,394,313,542 0.90 168,106
38. IN Investindo Nusantara Sekuritas 46,754,090,315 17,251,604,950,450 0.88 564,984
39. EP Bhakti Securities 45,434,403,580 16,381,750,124,738 0.84 410,019
40. KS Kresna Graha Sekurindo Tbk 24,061,002,353 16,217,379,065,800 0.83 449,911
41. IF Samuel Sekuritas Indonesia 29,767,015,167 15,667,654,145,050 0.80 189,421
42. SS Supra Securinvest 17,804,027,555 15,344,695,810,200 0.79 132,741
43. BZ Batavia Prosperindo Sekuritas 22,657,814,310 13,708,046,167,053 0.70 276,441
44. II Danatama Makmur 17,089,939,091 13,420,072,697,700 0.69 40,590
45. SH Artha Securities Indonesia 25,762,928,550 13,368,278,079,400 0.69 307,479
46. BJ Andalan Artha Advisindo Sekuritas 12,187,409,327 12,966,099,823,770 0.66 187,781
47. AZ Sucorinvest Central Gani 33,167,699,582 12,695,895,172,735 0.65 489,387
48. IP Asjaya Indosurya Securities 21,064,457,000 12,017,466,314,000 0.62 315,178
49. CM Optima Kharya Capital Securities 28,270,478,597 11,819,323,365,210 0.61 365,623
50. BQ Danpac Sekuritas 25,327,223,367 11,236,174,403,255 0.58 205,317

Research Division
50 Actice IDX Members in Total Trading Frequency
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. YP eTrading Securities 143,017,458,875 70,415,674,293,732 3,912,356 9.33
2. PD Indo Premier Securities 140,886,751,892 60,354,464,563,402 3,802,213 9.06
3. KK Phillip Securities Indonesia 86,139,212,526 53,357,512,196,460 1,596,417 3.81
4. NI BNI Securities 73,653,408,113 34,034,048,977,046 1,573,554 3.75
5. LG Trimegah Securities Tbk 107,649,925,077 52,594,974,375,214 1,507,870 3.59
6. ZP Kim Eng Securities 88,983,709,687 82,787,147,807,976 1,399,126 3.33
7. OD Danareksa Sekuritas 114,264,919,416 89,411,845,622,047 1,377,403 3.28
8. CP Valbury Asia Securities 73,137,572,012 34,896,780,760,548 1,346,256 3.21
9. YU CIMB Securities Indonesia 90,070,811,932 82,408,136,345,013 1,010,865 2.41
10. KI Ciptadana Securities 111,139,768,246 54,024,731,757,873 974,451 2.32
11. YJ Lautandhana Securindo 113,961,027,919 43,769,727,690,800 952,991 2.27
12. GR Panin Sekuritas Tbk 48,681,245,292 22,958,644,684,188 808,412 1.93
13. CC Mandiri Sekuritas 72,685,790,990 44,097,051,802,462 796,760 1.90
14. LS Reliance Securities Tbk 54,337,639,630 28,141,793,400,420 771,287 1.84
15. FZ Waterfront Securities Indonesia 71,738,244,659 28,515,903,289,721 635,744 1.52
16. ML Merrill Lynch Indonesia 17,413,424,530 39,041,416,921,550 605,148 1.44
17. CS Credit Suisse Securities Indonesia 41,704,675,412 81,768,987,442,798 586,741 1.40
18. IN Investindo Nusantara Sekuritas 46,754,090,315 17,251,604,950,450 564,984 1.35
19. KZ CLSA Indonesia 46,451,855,325 90,456,771,384,495 556,791 1.33
20. DH Sinarmas Sekuritas 57,002,573,697 28,732,727,089,525 514,740 1.23
21. DR OSK Nusadana Securities Indonesia 33,688,844,402 21,215,722,723,460 513,412 1.22
22. HP Henan Putihrai 52,690,953,760 23,246,181,438,078 497,329 1.19
23. AZ Sucorinvest Central Gani 33,167,699,582 12,695,895,172,735 489,387 1.17
24. AI UOB Kay Hian Securities 34,474,143,886 25,175,763,077,302 472,183 1.13
25. AO Erdikha Elit Sekuritas 38,989,072,764 18,052,823,181,330 467,605 1.11
26. HD HD Capital Tbk 57,487,422,731 28,054,162,199,504 465,941 1.11
27. KS Kresna Graha Sekurindo Tbk 24,061,002,353 16,217,379,065,800 449,911 1.07
28. DB Deutsche Securities Indonesia 22,011,023,748 65,450,425,759,792 439,227 1.05
29. CD Mega Capital Indonesia 29,928,908,027 19,248,513,634,530 433,785 1.03
30. DX Bahana Securities 30,584,884,944 39,295,793,150,137 414,594 0.99
31. TF Universal Broker Indonesia 16,879,375,477 6,731,097,081,338 410,523 0.98
32. EP Bhakti Securities 45,434,403,580 16,381,750,124,738 410,019 0.98
33. CM Optima Kharya Capital Securities 28,270,478,597 11,819,323,365,210 365,623 0.87
34. MG Semesta Indovest 46,951,209,186 22,960,024,332,494 345,642 0.82
35. RX Macquarie Capital Securities Indonesia 21,455,767,512 51,497,224,509,496 343,556 0.82
36. AK UBS Securities Indonesia 21,069,263,866 47,397,159,263,662 330,546 0.79
37. BD Indomitra Securities 23,821,829,068 10,577,279,082,960 321,471 0.77
38. SM Millenium Danatama Sekuritas 27,190,460,912 9,592,392,418,437 316,209 0.75
39. IP Asjaya Indosurya Securities 21,064,457,000 12,017,466,314,000 315,178 0.75
40. SH Artha Securities Indonesia 25,762,928,550 13,368,278,079,400 307,479 0.73
41. BK JP Morgan Securities Indonesia 16,693,664,422 43,658,991,663,820 298,237 0.71
42. ID Anugerah Securindo Indah 14,195,598,910 4,728,192,864,150 290,005 0.69
43. BZ Batavia Prosperindo Sekuritas 22,657,814,310 13,708,046,167,053 276,441 0.66
44. DP DBS Vickers Securities Indonesia 21,334,836,056 18,779,057,292,740 272,818 0.65
45. FS Amcapital Indonesia 21,066,382,000 17,694,615,810,500 270,960 0.65
46. TX Dhanawibawa Arthacemerlang 14,370,945,630 4,660,504,858,600 244,959 0.58
47. ZR Bumiputera Capital Indonesia 14,690,340,515 6,546,551,945,262 238,297 0.57
48. EL Evergreen Capital 20,475,241,290 9,115,226,818,566 237,426 0.57
49. BS Equity Securities Indonesia 10,482,341,505 4,983,270,933,000 217,283 0.52
50. AG Dongsuh Securities 11,853,320,568 7,159,519,008,100 206,890 0.49

Research Division
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 5,334,180,046 87 3,031,764,223,300 82 0.2 101,004 79 0.2
2. Amantara Securities (YO) 507,590,348 113 371,238,680,400 111 0.0 20,907 108 0.0
3. Amcapital Indonesia (FS) 21,066,382,000 45 17,694,615,810,500 36 0.9 270,960 45 0.6
4. Andalan Artha Advisindo Sekuritas (BJ) 12,187,409,327 64 12,966,099,823,770 46 0.7 187,781 54 0.4
5. Anugerah Securindo Indah (ID) 14,195,598,910 60 4,728,192,864,150 71 0.2 290,005 42 0.7
6. Artha Securities Indonesia (SH) 25,762,928,550 33 13,368,278,079,400 45 0.7 307,479 40 0.7

7. Asia Kapitalindo Securities Tbk (KC) 7,637,689,121 78 5,196,948,098,285 65 0.3 102,950 78 0.2
8. Asjaya Indosurya Securities (IP) 21,064,457,000 46 12,017,466,314,000 48 0.6 315,178 39 0.8
9. Bahana Securities (DX) 30,584,884,944 28 39,295,793,150,137 17 2.0 414,594 30 1.0
10. Bali Securities (PO) 1,075,514,194 109 390,284,190,400 110 0.0 30,435 102 0.1
11. Bapindo Bumi Sekuritas (BP) 3,657,270,409 93 2,359,822,885,290 91 0.1 57,299 92 0.1
12. Batavia Prosperindo Sekuritas (BZ) 22,657,814,310 39 13,708,046,167,053 43 0.7 276,441 43 0.7
13. Bhakti Securities (EP) 45,434,403,580 22 16,381,750,124,738 39 0.8 410,019 32 1.0
14. Binaartha Parama (AR) 10,695,845,896 71 5,103,194,649,000 67 0.3 183,694 56 0.4
15. BNI Securities (NI) 73,653,408,113 10 34,034,048,977,046 20 1.7 1,573,554 4 3.8
16. BNP Paribas Securities Indonesia (BW) 8,566,362,262 75 17,505,394,313,542 37 0.9 168,106 61 0.4
17. Brent Securities (HK) 7,140,024,598 80 3,219,774,042,014 81 0.2 119,029 73 0.3
18. Buana Capital (RF) 13,427,325,710 62 5,415,752,330,850 64 0.3 154,191 63 0.4
19. Bumiputera Capital Indonesia (ZR) 14,690,340,515 58 6,546,551,945,262 61 0.3 238,297 47 0.6
20. CIMB Securities Indonesia (YU) 90,070,811,932 7 82,408,136,345,013 4 4.2 1,010,865 9 2.4
21. Ciptadana Securities (KI) 111,139,768,246 5 54,024,731,757,873 9 2.8 974,451 10 2.3

22. Citi Pacific Securities (TA) 5,498,074,000 85 2,215,604,412,000 92 0.1 79,018 85 0.2
23. CLSA Indonesia (KZ) 46,451,855,325 21 90,456,771,384,495 1 4.6 556,791 19 1.3
24. Credit Suisse Securities Indonesia (CS) 41,704,675,412 23 81,768,987,442,798 5 4.2 586,741 17 1.4
25. Danareksa Sekuritas (OD) 114,264,919,416 3 89,411,845,622,047 2 4.6 1,377,403 7 3.3
26. Danasakti Securities (PF) 15,433,623,998 56 4,627,850,511,812 74 0.2 109,238 75 0.3

27. Danatama Makmur (II) 17,089,939,091 52 13,420,072,697,700 44 0.7 40,590 99 0.1
28. Danpac Sekuritas (BQ) 25,327,223,367 34 11,236,174,403,255 50 0.6 205,317 51 0.5
29. DBS Vickers Securities Indonesia (DP) 21,334,836,056 43 18,779,057,292,740 33 1.0 272,818 44 0.7
30. Deutsche Securities Indonesia (DB) 22,011,023,748 41 65,450,425,759,792 7 3.4 439,227 28 1.0
31. Dhanawibawa Arthacemerlang (TX) 14,370,945,630 59 4,660,504,858,600 73 0.2 244,959 46 0.6

32. Dinamika Usahajaya (SQ) 4,722,873,000 89 4,028,905,075,000 77 0.2 59,106 91 0.1
33. Dinar Sekuritas (DS) 2,121,453,762 101 531,541,467,960 108 0.0 6,690 113 0.0
34. Dongsuh Securities (AG) 11,853,320,568 66 7,159,519,008,100 58 0.4 206,890 50 0.5
35. Dwidana Sakti Sekurindo (TS) 10,871,980,700 69 3,800,189,941,464 78 0.2 127,134 71 0.3
36. E-Capital Securities (PI) 8,251,754,548 76 4,850,413,264,620 69 0.2 149,676 64 0.4

37. Ekokapital Sekuritas (ES) 17,426,324,426 50 17,925,702,111,300 35 0.9 180,824 57 0.4
38. Equity Securities Indonesia (BS) 10,482,341,505 72 4,983,270,933,000 68 0.3 217,283 49 0.5
39. Erdikha Elit Sekuritas (AO) 38,989,072,764 24 18,052,823,181,330 34 0.9 467,605 25 1.1
40. eTrading Securities (YP) 143,017,458,875 1 70,415,674,293,732 6 3.6 3,912,356 1 9.3
41. Evergreen Capital (EL) 20,475,241,290 47 9,115,226,818,566 54 0.5 237,426 48 0.6

42. Finan Corpindo Nusa (AY) 12,380,480,850 63 6,148,491,925,500 62 0.3 146,546 66 0.3
43. First Asia Capital (PC) 10,700,540,394 70 4,846,181,719,400 70 0.2 169,453 59 0.4
44. Harita Kencana Securities (AF) 3,110,998,276 95 2,057,647,723,132 93 0.1 43,828 98 0.1
45. HD Capital Tbk (HD) 57,487,422,731 14 28,054,162,199,504 24 1.4 465,941 26 1.1
46. Henan Putihrai (HP) 52,690,953,760 17 23,246,181,438,078 26 1.2 497,329 22 1.2

47. HSBC Securities Indonesia (GW) 22,500 117 133,050,000 117 0.0 8 117 0.0
48. Indo Premier Securities (PD) 140,886,751,892 2 60,354,464,563,402 8 3.1 3,802,213 2 9.1
49. Indomitra Securities (BD) 23,821,829,068 37 10,577,279,082,960 51 0.5 321,471 37 0.8
50. Inovasi Utama Sekurindo (IU) 4,085,183,668 91 1,543,391,695,200 94 0.1 106,119 77 0.3
Research Division
51. Inti Fikasa Securindo (BF) 2,381,324,354 100 1,117,386,660,740 100 0.1 30,799 101 0.1
52. Intiteladan Arthaswadaya (IT) 1,676,729,872 103 756,253,015,770 105 0.0 44,221 97 0.1
53. Investindo Nusantara Sekuritas (IN) 46,754,090,315 20 17,251,604,950,450 38 0.9 564,984 18 1.3
54. Jakarta Securities (WW) 22,540,526,098 40 7,070,841,303,530 59 0.4 180,446 58 0.4
55. JJ NAB Capital Tbk (FM) 6,969,261,832 81 2,888,370,783,580 83 0.1 108,513 76 0.3
56. JP Morgan Securities Indonesia (BK) 16,693,664,422 54 43,658,991,663,820 16 2.2 298,237 41 0.7
57. Kapita Sekurindo (AD) 6,740,360,076 82 2,834,846,011,800 84 0.1 66,615 88 0.2
58. Kapitalindo Utama (YB) 3,007,933,516 97 1,286,421,907,900 97 0.1 61,912 89 0.1
59. Kim Eng Securities (ZP) 88,983,709,687 8 82,787,147,807,976 3 4.2 1,399,126 6 3.3
60. Kresna Graha Sekurindo Tbk (KS) 24,061,002,353 36 16,217,379,065,800 40 0.8 449,911 27 1.1
61. Lautandhana Securindo (YJ) 113,961,027,919 4 43,769,727,690,800 15 2.2 952,991 11 2.3

62. Macquarie Capital Securities Indonesia (RX 21,455,767,512 42 51,497,224,509,496 12 2.6 343,556 35 0.8
63. Madani Securities (KW) 7,144,938,066 79 2,630,895,837,522 89 0.1 130,224 70 0.3
64. Mahakarya Artha Securities (XL) 23,458,786,500 38 19,397,285,420,000 30 1.0 199,996 52 0.5
65. Mahanusa Securities (MK) 1,299,843,612 106 1,211,895,892,020 98 0.1 16,542 111 0.0
66. Mahastra Capital (GI) 3,053,718,240 96 1,459,895,887,840 95 0.1 55,697 93 0.1

67. Makindo Securities (DD) 1,083,899,144 108 519,089,135,200 109 0.0 18,136 109 0.0
68. Makinta Securities (AH) 6,482,607,194 83 2,733,034,363,090 86 0.1 45,014 96 0.1
69. Mandiri Sekuritas (CC) 72,685,790,990 12 44,097,051,802,462 14 2.3 796,760 13 1.9
70. Masindo Artha Securities (DM) 2,536,002,230 99 1,039,237,724,800 101 0.1 47,895 95 0.1
71. Mega Capital Indonesia (CD) 29,928,908,027 29 19,248,513,634,530 31 1.0 433,785 29 1.0
72. Merrill Lynch Indonesia (ML) 17,413,424,530 51 39,041,416,921,550 18 2.0 605,148 16 1.4
73. Millenium Danatama Sekuritas (SM) 27,190,460,912 32 9,592,392,418,437 52 0.5 316,209 38 0.8
74. Millennium Atlantic Securities (RG) 322,730,160 114 148,052,051,559 114 0.0 6,017 115 0.0
75. Minna Padi Investama (MU) 16,185,931,932 55 4,371,454,245,524 76 0.2 98,828 81 0.2
76. NC Securities (LH) 1,542,319,770 104 942,934,249,100 103 0.0 21,356 107 0.1
77. Net Sekuritas (OK) 6,356,673,973 84 3,713,957,372,620 79 0.2 94,779 83 0.2
78. Nikko Securities Indonesia (RB) 1,311,519,379 105 1,121,569,224,100 99 0.1 16,870 110 0.0
79. NISP Sekuritas (RO) 4,493,634,789 90 2,707,416,742,472 87 0.1 71,436 86 0.2
80. Nomura Indonesia (FG) 1,500 118 3,080,000 118 0.0 3 118 0.0
81. Optima Kharya Capital Securities (CM) 28,270,478,597 31 11,819,323,365,210 49 0.6 365,623 33 0.9
82. OSK Nusadana Securities Indonesia (DR) 33,688,844,402 26 21,215,722,723,460 29 1.1 513,412 21 1.2
83. Overseas Securities (BM) 25,281,684,000 35 9,566,709,946,500 53 0.5 148,710 65 0.4
84. Pacific Capital (AP) 4,871,100,524 88 2,655,365,968,469 88 0.1 100,128 80 0.2
85. Pacific Duaribu Investindo (IH) 1,150,650,100 107 679,104,025,000 106 0.0 30,045 104 0.1
86. Panca Global Securities Tbk (PG) 10,941,271,238 68 4,699,015,168,914 72 0.2 109,793 74 0.3
87. Panin Sekuritas Tbk (GR) 48,681,245,292 18 22,958,644,684,188 28 1.2 808,412 12 1.9
88. Paramitra Alfa Sekuritas (PS) 3,826,030,026 92 2,486,945,437,400 90 0.1 61,362 90 0.1
89. Phillip Securities Indonesia (KK) 86,139,212,526 9 53,357,512,196,460 10 2.7 1,596,417 3 3.8
90. Phintraco Securities (AT) 2,973,510,834 98 1,021,673,428,350 102 0.1 36,949 100 0.1
91. Pratama Capital Indonesia (PK) 15,018,844,764 57 7,531,600,580,040 55 0.4 168,356 60 0.4
92. Primasia Securities (XC) 11,768,756,702 67 5,887,627,223,100 63 0.3 134,094 68 0.3
93. Prime Capital Securities (QA) 18,240,263,500 48 7,447,327,287,500 56 0.4 185,960 55 0.4
94. RBS Asia Securities Indonesia (HG) 5,480,632,598 86 18,873,924,297,644 32 1.0 121,026 72 0.3
95. Recapital Securities (LK) 9,866,154,748 73 3,386,446,628,200 80 0.2 52,951 94 0.1
96. Redialindo Mandiri (DU) 570,673,000 112 170,354,409,000 113 0.0 21,466 106 0.1
97. Reliance Securities Tbk (LS) 54,337,639,630 16 28,141,793,400,420 23 1.4 771,287 14 1.8
98. Samuel Sekuritas Indonesia (IF) 29,767,015,167 30 15,667,654,145,050 41 0.8 189,421 53 0.5
99. Sarijaya Permana Sekuritas (SP) 104,781,500 115 94,830,434,000 115 0.0 6,326 114 0.0
100. Sekuritas Indo Pasific Investasi (GA) 1,777,137,832 102 548,006,148,900 107 0.0 30,153 103 0.1
Research Division
101. Semesta Indovest (MG) 46,951,209,186 19 22,960,024,332,494 27 1.2 345,642 34 0.8
102. Senni Cahaya (SC) 6,547,000 116 44,204,127,500 116 0.0 1,911 116 0.0
103. Signature Capital Indonesia (FA) - 119 - 119 - - 119 -
104. Sinarmas Sekuritas (DH) 57,002,573,697 15 28,732,727,089,525 21 1.5 514,740 20 1.2
105. Sucorinvest Central Gani (AZ) 33,167,699,582 27 12,695,895,172,735 47 0.7 489,387 23 1.2
106. Supra Securinvest (SS) 17,804,027,555 49 15,344,695,810,200 42 0.8 132,741 69 0.3

107. Tiga Pilar Sekuritas (DG) 768,244,749 111 343,815,857,018 112 0.0 15,600 112 0.0
108. Transpacific Securindo (TP) 7,991,531,937 77 2,786,421,419,130 85 0.1 89,090 84 0.2
109. Trimegah Securities Tbk (LG) 107,649,925,077 6 52,594,974,375,214 11 2.7 1,507,870 5 3.6
110. Trust Securities (BR) 12,095,658,282 65 4,379,131,338,736 75 0.2 164,798 62 0.4
111. UBS Securities Indonesia (AK) 21,069,263,866 44 47,397,159,263,662 13 2.4 330,546 36 0.8
112. Universal Broker Indonesia (TF) 16,879,375,477 53 6,731,097,081,338 60 0.3 410,523 31 1.0
113. UOB Kay Hian Securities (AI) 34,474,143,886 25 25,175,763,077,302 25 1.3 472,183 24 1.1
114. Valbury Asia Securities (CP) 73,137,572,012 11 34,896,780,760,548 19 1.8 1,346,256 8 3.2
115. Victoria Sekuritas (MI) 13,801,663,486 61 7,355,076,468,500 57 0.4 136,180 67 0.3
116. Wanteg Securindo (AN) 8,792,379,758 74 5,184,113,490,836 66 0.3 96,318 82 0.2

117. Waterfront Securities Indonesia (FZ) 71,738,244,659 13 28,515,903,289,721 22 1.5 635,744 15 1.5
118. Woori Korindo Securities Indonesia (XA) 850,908,172 110 917,848,965,200 104 0.0 28,984 105 0.1
119. Yulie Sekurindo Tbk (RS) 3,251,754,520 94 1,405,634,995,000 96 0.1 69,543 87 0.2
TOTAL 2,935,318,369,416 1,950,269,518,436,460 41,953,192
*) Purchases + Sales
Research Division
IDX Members Warrant Trading *)
1. Aldiracita Corpotama (PP) 100,378,198 83 5,306,599,958 79 0.12 958 83 0.08
2. Amantara Securities (YO) 46,424,500 98 1,993,490,000 94 0.04 345 102 0.03
3. Amcapital Indonesia (FS) 169,258,000 73 6,388,601,500 75 0.14 1,767 68 0.16
4. Andalan Artha Advisindo Sekuritas (BJ) 286,759,250 62 7,066,675,250 70 0.16 1,556 73 0.14
5. Anugerah Securindo Indah (ID) 1,087,553,166 27 46,650,881,820 25 1.02 12,166 21 1.07
6. Artha Securities Indonesia (SH) 190,402,625 72 9,226,662,375 62 0.20 1,408 76 0.12

7. Asia Kapitalindo Securities Tbk (KC) 64,399,500 88 3,448,272,000 88 0.08 789 88 0.07
8. Asjaya Indosurya Securities (IP) 531,200,000 50 20,369,586,000 48 0.45 4,952 40 0.44
9. Bahana Securities (DX) 256,236,536 65 9,015,283,786 63 0.20 1,897 65 0.17
10. Bali Securities (PO) 47,247,452 96 1,543,066,630 97 0.03 603 92 0.05
11. Bapindo Bumi Sekuritas (BP) 136,769,580 79 5,735,999,360 76 0.13 1,706 69 0.15
12. Batavia Prosperindo Sekuritas (BZ) 863,851,750 37 27,021,805,000 39 0.59 6,603 33 0.58
13. Bhakti Securities (EP) 1,932,095,758 17 76,942,453,478 19 1.69 16,175 16 1.42
14. Binaartha Parama (AR) 353,875,500 57 9,925,475,000 59 0.22 3,760 49 0.33
15. BNI Securities (NI) 7,501,897,500 3 247,021,122,500 4 5.42 79,850 3 7.03
16. BNP Paribas Securities Indonesia (BW) 13,919,000 106 1,155,321,000 99 0.03 101 108 0.01
17. Brent Securities (HK) 102,765,198 82 3,870,612,998 87 0.08 855 84 0.08
18. Buana Capital (RF) 301,264,078 60 9,431,734,400 61 0.21 2,297 57 0.20
19. Bumiputera Capital Indonesia (ZR) 415,399,000 54 16,129,414,500 49 0.35 4,294 44 0.38
20. CIMB Securities Indonesia (YU) 839,023,896 41 21,292,342,092 46 0.47 4,692 41 0.41
21. Ciptadana Securities (KI) 3,514,477,571 10 87,175,369,585 16 1.91 15,906 17 1.40

22. Citi Pacific Securities (TA) 95,278,000 84 3,217,945,000 89 0.07 824 86 0.07
23. CLSA Indonesia (KZ) 59,275,000 90 1,298,728,000 98 0.03 410 100 0.04
24. Credit Suisse Securities Indonesia (CS) 669,500 113 149,700,000 110 0.00 14 112 0.00
25. Danareksa Sekuritas (OD) 5,071,325,697 4 167,916,034,508 6 3.69 37,809 8 3.33
26. Danasakti Securities (PF) 851,508,250 39 22,189,637,250 44 0.49 5,334 35 0.47

27. Danatama Makmur (II) 209,236,125 70 4,959,943,000 83 0.11 1,211 80 0.11
28. Danpac Sekuritas (BQ) 893,627,166 35 37,032,583,486 32 0.81 5,040 39 0.44
29. DBS Vickers Securities Indonesia (DP) 387,899,357 55 12,809,513,144 54 0.28 2,175 59 0.19
30. Deutsche Securities Indonesia (DB) 43,287,500 100 4,979,834,500 81 0.11 474 95 0.04
31. Dhanawibawa Arthacemerlang (TX) 1,352,483,500 23 55,938,528,000 20 1.23 21,000 11 1.85

32. Dinamika Usahajaya (SQ) 83,207,900 85 4,734,474,500 84 0.10 1,273 79 0.11
33. Dinar Sekuritas (DS) 24,668,000 104 832,648,500 104 0.02 192 105 0.02
34. Dongsuh Securities (AG) 567,549,000 48 14,222,612,500 51 0.31 4,429 43 0.39
35. Dwidana Sakti Sekurindo (TS) 74,315,570 86 4,199,164,070 85 0.09 547 93 0.05
36. E-Capital Securities (PI) 230,269,500 67 8,366,547,000 67 0.18 3,224 52 0.28

37. Ekokapital Sekuritas (ES) 1,130,837,500 26 49,017,427,000 23 1.08 7,384 30 0.65
38. Equity Securities Indonesia (BS) 1,536,896,000 20 43,002,912,500 27 0.94 9,476 26 0.83
39. Erdikha Elit Sekuritas (AO) 1,486,740,659 21 80,668,046,712 18 1.77 19,552 12 1.72
40. eTrading Securities (YP) 16,239,640,884 1 378,543,538,892 2 8.31 167,882 1 14.78
41. Evergreen Capital (EL) 598,944,866 46 14,177,055,820 52 0.31 2,509 54 0.22

42. Finan Corpindo Nusa (AY) 511,848,000 51 22,504,230,000 42 0.49 3,517 51 0.31
43. First Asia Capital (PC) 901,604,500 34 16,067,525,500 50 0.35 5,330 36 0.47
44. Harita Kencana Securities (AF) 36,110,194 101 1,043,284,460 101 0.02 251 103 0.02
45. HD Capital Tbk (HD) 740,060,826 45 35,058,071,326 35 0.77 9,704 25 0.85
46. Henan Putihrai (HP) 3,927,878,666 9 151,661,119,420 8 3.33 12,392 20 1.09

47. Indo Premier Securities (PD) 14,250,222,000 2 394,399,127,000 1 8.66 160,661 2 14.14
48. Indomitra Securities (BD) 918,867,750 33 38,352,288,000 31 0.84 11,013 22 0.97
49. Inovasi Utama Sekurindo (IU) 198,498,500 71 7,555,804,500 69 0.17 2,115 62 0.19
50. Inti Fikasa Securindo (BF) 48,451,500 95 1,109,213,000 100 0.02 447 99 0.04
Research Division
51. Intiteladan Arthaswadaya (IT) 162,362,500 75 10,593,650,500 58 0.23 4,280 45 0.38
52. Investindo Nusantara Sekuritas (IN) 1,276,806,166 25 43,044,441,490 26 0.95 9,284 27 0.82
53. Jakarta Securities (WW) 584,191,500 47 34,761,639,500 36 0.76 4,508 42 0.40
54. JJ NAB Capital Tbk (FM) 742,892,916 44 22,424,658,080 43 0.49 3,878 48 0.34
55. JP Morgan Securities Indonesia (BK) 54,273,000 93 2,881,379,500 91 0.06 700 90 0.06
56. Kapita Sekurindo (AD) 215,541,500 69 7,968,498,000 68 0.17 2,136 61 0.19

57. Kapitalindo Utama (YB) 134,521,202 80 6,734,463,950 71 0.15 1,702 70 0.15
58. Kim Eng Securities (ZP) 4,073,171,720 8 154,946,704,662 7 3.40 70,717 4 6.22
59. Kresna Graha Sekurindo Tbk (KS) 848,881,500 40 29,113,055,000 38 0.64 6,430 34 0.57
60. Lautandhana Securindo (YJ) 2,570,173,666 13 106,740,682,300 13 2.34 16,840 15 1.48
61. Macquarie Capital Securities Indonesia (RX 1,669,000 111 139,770,000 111 0.00 8 113 0.00
62. Madani Securities (KW) 229,555,500 68 12,176,401,000 56 0.27 1,812 66 0.16
63. Mahakarya Artha Securities (XL) 440,588,000 53 24,573,015,000 40 0.54 4,111 47 0.36
64. Mahanusa Securities (MK) 200,000 114 30,000,000 113 0.00 2 114 0.00
65. Mahastra Capital (GI) 264,805,073 64 8,407,001,200 65 0.18 2,198 58 0.19
66. Makindo Securities (DD) 29,601,500 103 982,837,500 103 0.02 196 104 0.02
67. Makinta Securities (AH) 298,475,316 61 6,400,112,880 74 0.14 1,298 78 0.11
68. Mandiri Sekuritas (CC) 2,476,537,000 14 101,654,318,500 14 2.23 17,290 14 1.52
69. Masindo Artha Securities (DM) 164,940,500 74 6,526,353,500 72 0.14 1,418 75 0.12
70. Mega Capital Indonesia (CD) 3,240,916,000 11 100,191,187,500 15 2.20 21,324 10 1.88
71. Merrill Lynch Indonesia (ML) 7,559,874 108 278,973,972 109 0.01 82 109 0.01
72. Millenium Danatama Sekuritas (SM) 861,922,832 38 42,229,835,152 29 0.93 7,039 32 0.62
73. Millennium Atlantic Securities (RG) 29,870,875 102 603,236,000 106 0.01 141 106 0.01
74. Minna Padi Investama (MU) 2,144,895,210 16 6,512,419,210 73 0.14 811 87 0.07
75. NC Securities (LH) 1,630,500 112 17,888,000 114 0.00 28 110 0.00
76. Net Sekuritas (OK) 305,056,000 59 8,397,893,000 66 0.18 1,574 72 0.14

77. Nikko Securities Indonesia (RB) 3,691,500 110 63,440,500 112 0.00 24 111 0.00
78. NISP Sekuritas (RO) 277,292,482 63 9,748,807,140 60 0.21 1,769 67 0.16
79. Optima Kharya Capital Securities (CM) 1,898,643,036 18 109,848,816,260 12 2.41 15,351 18 1.35
80. OSK Nusadana Securities Indonesia (DR) 785,643,766 43 36,569,685,252 33 0.80 7,328 31 0.65
81. Overseas Securities (BM) 1,087,079,000 29 13,963,951,500 53 0.31 1,957 64 0.17

82. Pacific Capital (AP) 70,251,500 87 4,149,039,500 86 0.09 708 89 0.06
83. Pacific Duaribu Investindo (IH) 17,063,000 105 685,517,500 105 0.02 451 98 0.04
84. Panca Global Securities Tbk (PG) 242,123,500 66 12,241,760,000 55 0.27 2,140 60 0.19
85. Panin Sekuritas Tbk (GR) 4,742,455,354 6 113,063,075,504 11 2.48 28,152 9 2.48
86. Paramitra Alfa Sekuritas (PS) 47,073,625 97 2,489,191,875 93 0.05 464 96 0.04
87. Phillip Securities Indonesia (KK) 4,556,301,090 7 140,534,920,460 9 3.09 43,027 6 3.79
88. Phintraco Securities (AT) 159,825,500 77 5,729,037,500 77 0.13 1,050 81 0.09
89. Pratama Capital Indonesia (PK) 454,746,500 52 46,793,698,000 24 1.03 3,015 53 0.27
90. Primasia Securities (XC) 160,010,525 76 5,053,330,775 80 0.11 1,391 77 0.12
91. Prime Capital Securities (QA) 819,887,000 42 41,370,913,000 30 0.91 5,230 37 0.46
92. RBS Asia Securities Indonesia (HG) 3,000 115 3,600,000 115 0.00 1 115 0.00
93. Recapital Securities (LK) 141,125,000 78 4,966,420,000 82 0.11 845 85 0.07
95. Reliance Securities Tbk (LS) 2,178,131,500 15 81,821,223,000 17 1.80 19,002 13 1.67
96. Samuel Sekuritas Indonesia (IF) 1,667,004,000 19 367,069,658,000 3 8.06 2,409 56 0.21
97. Sarijaya Permana Sekuritas (SP) 13,468,500 107 402,033,000 108 0.01 458 97 0.04
98. Sekuritas Indo Pasific Investasi (GA) 51,079,000 94 996,940,500 102 0.02 389 101 0.03
99. Semesta Indovest (MG) 358,082,891 56 8,882,058,423 64 0.20 2,449 55 0.22
100. Sinarmas Sekuritas (DH) 1,322,824,450 24 35,543,775,450 34 0.78 9,979 24 0.88
Research Division
101. Sucorinvest Central Gani (AZ) 1,428,527,363 22 51,841,040,896 21 1.14 14,726 19 1.30
102. Supra Securinvest (SS) 345,852,500 58 11,471,702,500 57 0.25 3,644 50 0.32
103. Tiga Pilar Sekuritas (DG) 57,533,082 92 1,958,553,722 95 0.04 522 94 0.05
104. Transpacific Securindo (TP) 1,009,322,500 32 21,530,473,500 45 0.47 5,150 38 0.45
105. Trimegah Securities Tbk (LG) 4,902,627,272 5 199,592,708,104 5 4.38 46,088 5 4.06
106. Trust Securities (BR) 1,087,477,000 28 31,958,308,500 37 0.70 7,712 29 0.68

107. UBS Securities Indonesia (AK) 4,232,832 109 412,626,564 107 0.01 116 107 0.01
108. Universal Broker Indonesia (TF) 1,044,782,675 30 49,724,515,125 22 1.09 10,838 23 0.95
109. UOB Kay Hian Securities (AI) 554,048,623 49 20,694,204,256 47 0.45 4,148 46 0.37
110. Valbury Asia Securities (CP) 3,016,098,762 12 114,468,942,348 10 2.51 41,436 7 3.65
111. Victoria Sekuritas (MI) 871,401,700 36 22,811,786,200 41 0.50 2,102 63 0.19

112. Wanteg Securindo (AN) 63,264,500 89 3,168,047,500 90 0.07 960 82 0.08
113. Waterfront Securities Indonesia (FZ) 1,018,407,000 31 42,280,329,500 28 0.93 8,621 28 0.76
114. Woori Korindo Securities Indonesia (XA) 45,007,500 99 1,748,192,000 96 0.04 660 91 0.06
115. Yulie Sekurindo Tbk (RS) 109,401,000 81 5,350,518,000 78 0.12 1,449 74 0.13
TOTAL 129,057,859,846 4,554,656,727,570 1,136,034
Research Division
1. ABN Amro Asia Securities Indonesia (HG) 58,493,804 95 12,542,271,246 86 0.13 796 101 0.07
2. Aldiracita Corpotama (PP) 68,411,000 92 10,058,264,500 91 0.11 1,225 90 0.10
4. AmCapital Indonesia (FS) 182,780,000 68 31,458,925,500 61 0.33 3,069 66 0.26
5. Andalan Artha Advisindo Sekuritas (BJ) 166,517,666 73 20,875,927,100 74 0.22 1,781 82 0.15
6. Antaboga Delta Sekuritas Indonesia (SY) 844,013,678 24 165,070,599,450 21 1.75 17,333 18 1.45
7. Anugerah Securindo Indah (ID) 713,858,500 27 99,895,958,500 30 1.06 15,072 22 1.26
8. Artha Securities Indonesia (SH) 205,883,000 63 26,352,255,000 65 0.28 3,227 64 0.27
11. Bahana Securities (DX) 106,915,262 80 21,934,047,240 72 0.23 1,170 91 0.10

12. Bali Securities (PO) 72,634,500 90 12,242,432,500 87 0.13 2,686 69 0.22
13. Bapindo Bumi Sekuritas (BP) 107,083,500 79 21,583,209,500 73 0.23 1,062 93 0.09
15. Bhakti Securities (EP) 973,268,816 21 115,084,740,680 27 1.22 14,095 23 1.18
16. Bina Artha Parama (AR) 168,110,500 70 10,573,316,000 89 0.11 1,852 80 0.15
18. BNP Paribas Securities Indonesia (BW) 29,504,000 104 7,278,719,000 97 0.08 412 107 0.03
19. Brent Securities (HK) 125,562,210 76 23,382,460,000 69 0.25 2,590 73 0.22
20. Buana Capital (RF) 317,258,768 48 25,400,177,084 66 0.27 8,954 32 0.75
21. Bumiputera Capital Indonesia (ZR) 257,218,250 58 48,457,906,250 49 0.51 6,180 48 0.52
22. CIMB-GK Securities Indonesia (YU) 715,190,500 26 108,248,531,500 28 1.15 8,012 38 0.67
23. Ciptadana Securities (KI) 7,527,513,345 1 301,271,669,104 6 3.19 31,323 11 2.61
24. Citi Pacific Securities (TA) 79,687,000 87 22,278,616,500 70 0.24 2,123 76 0.18
25. Clemont Securities Indonesia (XA) 23,305,500 106 2,051,709,500 109 0.02 292 110 0.02
26. CLSA Indonesia (KZ) 166,955,000 71 56,538,549,000 42 0.60 3,559 62 0.30

27. Credit Suisse Securities Indonesia (CS) 11,924,500 112 5,583,907,500 101 0.06 112 114 0.01
31. Danpac Sekuritas (BQ) 688,002,500 29 173,000,301,500 18 1.83 7,418 41 0.62

32. DBS Vickers Securities Indonesia (DP) 1,045,222,087 20 132,653,540,744 24 1.40 10,932 26 0.91
34. Dhanawibawa Artha Cemerlang (TX) 1,657,892,600 12 201,826,942,098 14 2.14 32,654 10 2.73
35. Dinamika Usahajaya (SQ) 95,110,000 82 10,171,313,500 90 0.11 1,827 81 0.15
36. Dinar Sekuritas (DS) 135,850,000 75 52,704,813,000 47 0.56 1,482 86 0.12

38. Dwidana Sakti Sekurindo (TS) 81,748,000 86 18,091,136,500 79 0.19 1,521 85 0.13
40. Ekokapital Sekuritas (ES) 204,237,500 64 38,484,224,500 57 0.41 5,282 51 0.44
41. Equity Securities Indonesia (BS) 389,468,500 43 32,490,925,000 60 0.34 6,648 44 0.55
42. Erdikha Elit Sekuritas (AO) 761,404,847 25 170,583,024,407 19 1.81 22,020 13 1.84
44. Eurocapital Peregrine Securities (SD) 3,210,000 116 1,529,618,000 113 0.02 122 113 0.01
45. Evergreen Capital (EL) 864,568,525 23 183,566,430,050 16 1.94 10,867 27 0.91
47. First Asia Capital (PC) 253,193,500 59 41,515,507,000 55 0.44 3,175 65 0.26
48. Harita Kencana Securities (AF) 53,272,966 98 4,582,478,960 104 0.05 981 97 0.08
49. HD Capital Tbk (HD) 1,113,828,684 17 266,133,823,614 9 2.82 20,111 14 1.68
50. Henan Putihrai (HP) 960,191,000 22 282,444,207,000 8 2.99 16,923 20 1.41
Research and Product Development Division

54. Intifikasa Securindo (BF) 115,822,000 78 22,044,279,000 71 0.23 2,373 74 0.20
56. Investindo Nusantara Sekuritas (IN) 1,409,711,037 15 146,304,276,090 22 1.55 18,068 17 1.51
57. JP Morgan Securities Indonesia (BK) 190,952,033 67 15,786,577,600 82 0.17 2,011 78 0.17
60. Kim Eng Securities (ZP) 2,423,239,638 6 428,764,953,200 4 4.54 54,479 5 4.55
62. Lautandhana Securindo (YJ) 1,453,992,979 14 338,529,322,220 5 3.58 17,180 19 1.43
63. Macquarie Capital Securities Indonesia (RX 23,398,244 105 3,923,859,384 108 0.04 581 104 0.05
64. Madani Securities (KW) 30,550,000 103 4,747,501,500 103 0.05 812 100 0.07
66. Mahanusa Securities (MK) 11,857,000 113 4,368,968,500 105 0.05 99 115 0.01
68. Makindo Tbk (DD) 58,878,111 94 5,590,195,710 100 0.06 1,015 96 0.08
69. Makinta Securities (AH) 317,060,082 49 43,601,558,820 54 0.46 2,327 75 0.19
70. Mandiri Sekuritas (CC) 680,078,500 30 128,838,915,500 26 1.36 13,518 24 1.13
71. Masindo Artha Securities (DM) 11,419,500 114 1,803,114,000 110 0.02 345 108 0.03
72. Mega Capital Indonesia (CD) 567,987,500 34 50,806,161,500 48 0.54 9,667 29 0.81
73. Merrill Lynch Indonesia (ML) 14,999,826 109 4,284,392,960 106 0.05 208 111 0.02
76. Minna Padi Investama (MU) 1,546,786,833 13 144,098,456,575 23 1.53 4,447 56 0.37
77. NC Securities (LH) 1,693,000 119 525,219,500 117 0.01 88 116 0.01
78. Net Sekuritas (OK) 222,077,000 61 55,197,163,500 43 0.58 3,440 63 0.29
81. Okansa Capital (FM) 94,958,500 83 8,117,953,500 95 0.09 2,036 77 0.17

82. Optima Kharya Capital Securities (CM) 2,081,450,160 9 686,017,773,660 1 7.26 37,874 8 3.16
83. OSK Nusadana Capital Indonesia (DR) 491,690,980 39 81,106,786,000 34 0.86 9,597 30 0.80
84. Overseas Securities (BM) 429,502,500 42 53,854,275,000 45 0.57 4,546 55 0.38
85. Pacific Capital (AP) 122,647,000 77 29,083,271,500 62 0.31 1,971 79 0.16
86. Pacific Duaribu Investindo (IH) 63,833,500 93 13,521,192,000 84 0.14 1,231 89 0.10
87. Panca Global Securities Tbk (PG) 350,860,483 45 78,619,128,225 35 0.83 5,154 52 0.43
89. Paramitra Alfa Sekuritas (PS) 73,565,500 89 12,165,103,500 88 0.13 1,058 94 0.09

92. Pratama Capital Indonesia (PK) 308,404,250 50 45,543,499,500 53 0.48 3,716 60 0.31
93. Primasia Securities (XC) 166,599,500 72 19,921,522,500 75 0.21 3,678 61 0.31
95. Recapital Securities (LK) 52,139,000 99 9,115,840,500 93 0.10 725 102 0.06

97. Reliance Securities Tbk (LS) 649,282,167 32 101,486,048,420 29 1.07 12,411 25 1.04
98. Samuel Sekuritas Indonesia (IF) 290,341,500 53 62,884,376,500 40 0.67 4,616 54 0.39
99. Sarijaya Permana Sekuritas (SP) 3,495,921,625 5 445,824,669,375 3 4.72 96,277 1 8.04
100. Sekuritas Indo Pasifik Investasi (GA) 34,437,500 102 4,963,348,500 102 0.05 834 99 0.07

101. Semesta Indovest (MG) 611,303,000 33 53,602,818,500 46 0.57 6,507 47 0.54
102. Senni Cahaya (SC) 2,109,500 117 653,780,000 114 0.01 15 119 0.00
103. Signature Capital Indonesia (FA) 13,164,500 111 603,793,500 116 0.01 309 109 0.03
104. Sinarmas Sekuritas (DH) 5,586,448,834 2 178,746,593,600 17 1.89 10,046 28 0.84
105. Sucorinvest Central Gani (AZ) 507,381,010 37 76,845,353,190 37 0.81 8,860 33 0.74
106. Supra Securinvest (SS) 300,813,000 51 37,083,614,500 58 0.39 6,631 45 0.55

107. Suprasurya Danawan Sekuritas Tbk (WW) 9,595,500 115 238,157,500 119 0.00 85 117 0.01
108. Tiga Pilar Sekuritas (DG) 16,330,000 108 1,729,066,000 111 0.02 434 106 0.04
109. Transpacific Securindo (TP) 537,074,625 35 85,103,361,500 33 0.90 8,424 36 0.70
110. Trimegah Securities Tbk (LG) 2,222,850,042 7 258,432,508,616 10 2.74 46,378 6 3.87
111. TRUST Securities (BR) 1,064,643,582 19 192,611,058,410 15 2.04 16,202 21 1.35

112. UBS Securities Indonesia (AK) 209,210,910 62 8,019,338,595 96 0.08 587 103 0.05
113. Universal Broker Indonesia (TF) 386,444,000 44 40,212,571,500 56 0.43 7,991 39 0.67
114. UOB Kay Hian Securities (AI) 495,780,744 38 68,800,101,359 39 0.73 7,130 42 0.60
115. Valbury Asia Securities (CP) 2,174,712,723 8 298,149,340,986 7 3.16 61,260 4 5.11
116. Victoria Sekuritas (MI) 288,401,500 54 27,882,720,500 64 0.30 3,774 59 0.31

117. Wanteg Securindo (AN) 53,373,500 97 5,683,521,000 99 0.06 1,039 95 0.09
118. Waterfront Securities Indonesia (FZ) 513,301,500 36 55,187,332,000 44 0.58 5,468 49 0.46
TOTAL 74,468,414,414 9,443,219,666,982 1,198,138

IDX Members Right Certificate Trading *)
1. Aldiracita Corpotama (PP) 2,331 102 1,682,410 103 0.00 6 75 0.07
2. Amantara Securities (YO) 129,000 74 63,500,000 73 0.03 6 75 0.07
3. Amcapital Indonesia (FS) 1,500 103 1,865,000 101 0.00 2 95 0.02
4. Andalan Artha Advisindo Sekuritas (BJ) 2,442,112 28 530,731,660 39 0.24 44 35 0.48
5. Anugerah Securindo Indah (ID) 878,000 49 160,362,500 52 0.07 28 47 0.31
6. Artha Securities Indonesia (SH) 137,500 72 71,621,000 68 0.03 25 50 0.27

7. Asia Kapitalindo Securities Tbk (KC) 225,813 69 93,383,000 63 0.04 12 63 0.13
8. Asjaya Indosurya Securities (IP) 362,500 61 93,992,500 62 0.04 15 60 0.16
9. Bahana Securities (DX) 875,908 50 914,930,400 31 0.42 14 61 0.15
10. Bali Securities (PO) 30,906 89 16,955,500 86 0.01 21 52 0.23
11. Bapindo Bumi Sekuritas (BP) 1,063,164 44 116,231,500 56 0.05 21 52 0.23

12. Batavia Prosperindo Sekuritas (BZ) 26,000 92 6,639,000 93 0.00 3 84 0.03
13. Bhakti Securities (EP) 723,288 51 294,210,880 47 0.14 53 31 0.58
14. Binaartha Parama (AR) 1,802,467 38 120,777,000 55 0.06 9 69 0.10
15. BNI Securities (NI) 2,286,280 30 982,842,320 29 0.45 214 11 2.35
16. BNP Paribas Securities Indonesia (BW) 3,000 101 4,225,000 96 0.00 2 95 0.02
17. Brent Securities (HK) 899,000 48 102,699,000 57 0.05 21 52 0.23
18. Buana Capital (RF) 250,000 68 86,250,000 66 0.04 2 95 0.02
19. Bumiputera Capital Indonesia (ZR) 1,021,569 47 1,315,581,590 26 0.60 35 43 0.38
20. CIMB Securities Indonesia (YU) 6,423,444 14 4,411,996,820 9 2.02 109 19 1.20
21. Ciptadana Securities (KI) 5,458,963,000 1 31,001,467,000 3 14.23 115 18 1.26

22. Citi Pacific Securities (TA) 16,500 94 20,340,000 84 0.01 2 95 0.02
23. CLSA Indonesia (KZ) 168,500 71 65,715,000 71 0.03 3 84 0.03
24. Danareksa Sekuritas (OD) 4,853,890 16 1,725,400,390 21 0.79 665 2 7.30
25. Danasakti Securities (PF) 97,500 82 17,207,500 85 0.01 4 82 0.04
26. Danatama Makmur (II) 2,580,000 26 897,512,500 33 0.41 26 49 0.29

27. Danpac Sekuritas (BQ) 5,745,060 15 6,342,845,240 6 2.91 139 15 1.53
28. DBS Vickers Securities Indonesia (DP) 1,058,900 45 431,086,600 43 0.20 20 55 0.22
30. Dhanawibawa Arthacemerlang (TX) 260,818 66 99,865,600 58 0.05 41 37 0.45
31. Dinamika Usahajaya (SQ) 47,001 86 26,590,340 83 0.01 11 64 0.12

32. Dongsuh Securities (AG) 1,968,506 32 1,832,591,200 20 0.84 41 37 0.45
33. Dwidana Sakti Sekurindo (TS) 1,023,500 46 84,865,000 67 0.04 4 82 0.04
34. E-Capital Securities (PI) 91,500 83 15,672,000 87 0.01 7 72 0.08
35. Ekokapital Sekuritas (ES) 114,000 78 57,682,500 74 0.03 16 59 0.18
36. Equity Securities Indonesia (BS) 118,000 76 54,739,000 75 0.03 31 45 0.34

38. eTrading Securities (YP) 11,829,089 11 2,904,269,004 13 1.33 455 5 4.99
39. Evergreen Capital (EL) 334,500 62 151,302,500 53 0.07 19 57 0.21
40. Finan Corpindo Nusa (AY) 21,579,833 8 11,995,922,250 5 5.51 586 4 6.43
41. First Asia Capital (PC) 1,836,000 37 203,944,500 50 0.09 17 58 0.19

42. Harita Kencana Securities (AF) 116,730 77 94,255,220 61 0.04 24 51 0.26
43. HD Capital Tbk (HD) 262,000 65 89,405,000 65 0.04 6 75 0.07
44. Henan Putihrai (HP) 12,680,000 10 846,027,500 34 0.39 38 39 0.42
45. Indo Premier Securities (PD) 3,635,644 22 1,131,644,900 28 0.52 190 12 2.09
46. Indomitra Securities (BD) 290,000 64 47,927,500 77 0.02 3 84 0.03

47. Inovasi Utama Sekurindo (IU) 2,194,000 31 907,255,000 32 0.42 62 27 0.68
48. Inti Fikasa Securindo (BF) 3,199,500 24 2,239,975,000 16 1.03 56 28 0.61
49. Intiteladan Arthaswadaya (IT) 3,688 99 4,215,600 97 0.00 3 84 0.03
50. Investindo Nusantara Sekuritas (IN) 2,963,000 25 730,510,000 35 0.34 54 30 0.59
Research Division
51. Jakarta Securities (WW) 537,500 56 40,375,000 78 0.02 3 84 0.03
52. JP Morgan Securities Indonesia (BK) 7,152,000 13 5,858,773,000 7 2.69 90 23 0.99
53. Kapita Sekurindo (AD) 33,500 88 7,760,000 92 0.00 6 75 0.07
54. Kapitalindo Utama (YB) 420,224 60 99,663,800 59 0.05 11 64 0.12
55. Kim Eng Securities (ZP) 35,488,288 5 39,871,212,720 2 18.30 365 7 4.01
56. Kresna Graha Sekurindo Tbk (KS) 1,607,134 40 283,788,400 48 0.13 28 47 0.31
57. Lautandhana Securindo (YJ) 534,658 57 212,285,120 49 0.10 34 44 0.37
58. Madani Securities (KW) 542,500 55 34,900,000 80 0.02 3 84 0.03
59. Mahakarya Artha Securities (XL) 1,500 103 640,000 105 0.00 2 95 0.02
60. Mahanusa Securities (MK) 5,000 97 1,775,000 102 0.00 1 101 0.01
61. Mahastra Capital (GI) 123,710 75 31,952,500 82 0.01 10 66 0.11

62. Makindo Securities (DD) 11,500 96 4,200,000 98 0.00 3 84 0.03
63. Makinta Securities (AH) 696,000 52 306,645,000 46 0.14 10 66 0.11
64. Mandiri Sekuritas (CC) 1,911,844 34 618,155,640 37 0.28 47 33 0.52
65. Mega Capital Indonesia (CD) 33,649,670 6 5,640,258,850 8 2.59 240 9 2.63
66. Merrill Lynch Indonesia (ML) 55,000 84 67,100,000 70 0.03 3 84 0.03

67. Millenium Danatama Sekuritas (SM) 1,174,276 42 337,837,660 45 0.16 30 46 0.33
68. Millennium Atlantic Securities (RG) 1,500 103 510,000 106 0.00 1 101 0.01
69. Minna Padi Investama (MU) 182,500 70 54,732,500 76 0.03 10 66 0.11
70. NC Securities (LH) 255,000 67 38,761,500 79 0.02 3 84 0.03
71. Net Sekuritas (OK) 318,000 63 90,965,500 64 0.04 20 55 0.22

72. Nikko Securities Indonesia (RB) 132,500 73 34,785,000 81 0.02 9 69 0.10
73. NISP Sekuritas (RO) 27,070,800 7 4,260,724,102 10 1.96 134 16 1.47
74. Optima Kharya Capital Securities (CM) 501,833 58 441,605,850 42 0.20 47 33 0.52
75. OSK Nusadana Securities Indonesia (DR) 2,457,006 27 928,355,700 30 0.43 123 17 1.35
76. Pacific Capital (AP) 2,875,113,836 2 2,917,413,836 12 1.34 6 75 0.07

77. Pacific Duaribu Investindo (IH) 1,000 106 1,355,000 104 0.00 2 95 0.02
78. Panca Global Securities Tbk (PG) 1,870,500 35 638,180,000 36 0.29 91 22 1.00
79. Panin Sekuritas Tbk (GR) 7,474,058 12 4,154,532,820 11 1.91 231 10 2.54
80. Paramitra Alfa Sekuritas (PS) 15,000 95 5,175,000 94 0.00 1 101 0.01
81. Phillip Securities Indonesia (KK) 4,389,068 18 2,289,600,800 14 1.05 257 8 2.82
82. Phintraco Securities (AT) 53,500 85 9,387,000 91 0.00 3 84 0.03
83. Pratama Capital Indonesia (PK) 27,000 91 13,780,000 90 0.01 3 84 0.03
84. Primasia Securities (XC) 5,000 97 1,900,000 100 0.00 1 101 0.01
85. Prime Capital Securities (QA) 3,202,500 23 546,820,000 38 0.25 38 39 0.42
86. Recapital Securities (LK) 29,500 90 14,687,500 88 0.01 7 72 0.08

87. Redialindo Mandiri (DU) 25,000 93 3,625,000 99 0.00 1 101 0.01
88. Reliance Securities Tbk (LS) 4,403,303 17 1,465,473,300 22 0.67 97 21 1.06
89. Samuel Sekuritas Indonesia (IF) 100,500 81 68,727,500 69 0.03 7 72 0.08
90. Sekuritas Indo Pasific Investasi (GA) 108,000 79 135,340,000 54 0.06 6 75 0.07
91. Semesta Indovest (MG) 1,836,553 36 2,249,235,500 15 1.03 55 29 0.60
92. Sinarmas Sekuritas (DH) 3,671,428 19 1,346,898,580 25 0.62 63 26 0.69
93. Sucorinvest Central Gani (AZ) 1,760,084 39 490,032,086 40 0.22 170 13 1.87
94. Supra Securinvest (SS) 609,904 54 390,593,800 44 0.18 71 25 0.78
95. Tiga Pilar Sekuritas (DG) 43,000 87 14,520,000 89 0.01 9 69 0.10
96. Transpacific Securindo (TP) 630,500 53 98,475,000 60 0.05 6 75 0.07

97. Trimegah Securities Tbk (LG) 3,639,260 21 1,199,449,450 27 0.55 438 6 4.81
98. Trust Securities (BR) 1,952,000 33 1,456,530,000 23 0.67 84 24 0.92
99. Universal Broker Indonesia (TF) 1,507,166 41 488,317,280 41 0.22 36 42 0.40
100. UOB Kay Hian Securities (AI) 425,035 59 197,772,142 51 0.09 51 32 0.56
Research Division
101. Valbury Asia Securities (CP) 55,407,559 41 12,183,350,560 4 0.22 653 42 0.40
102. Victoria Sekuritas (MI) 2,335,100 59 2,019,888,500 18 0.09 144 32 0.56
103. Wanteg Securindo (AN) 105,338 4 64,324,260 72 5.59 13 3 7.17
104. Waterfront Securities Indonesia (FZ) 1,088,692 29 1,393,343,260 24 0.93 43 14 1.58
105. Woori Korindo Securities Indonesia (XA) 3,500 80 4,725,000 95 0.03 1 62 0.14
106. Yulie Sekurindo Tbk (RS) 13,641,098 43 2,001,064,300 19 0.64 109 36 0.47
TOTAL 8,763,794,866 217,887,699,240 9,110
IDX Members ETF Trading *)

(Unit) Total (X) Total
3. BNI Securities (NI) 55,500 9 24,975,000 9 0.6 6 11 0.7
4. CIMB Securities Indonesia (YU) 10,000 14 3,200,000 17 0.1 2 15 0.2
5. Danareksa Sekuritas (OD) 95,000 6 40,949,500 5 1.1 28 4 3.2
7. eTrading Securities (YP) 1,496,000 2 573,745,000 2 14.8 236 2 26.7
8. Henan Putihrai (HP) 2,500 22 1,037,500 22 0.0 1 20 0.1
9. Indo Premier Securities (PD) 9,864,800 1 2,939,355,500 1 75.9 489 1 55.3
10. Kim Eng Securities (ZP) 7,500 19 2,625,000 19 0.1 1 20 0.1
11. Mandiri Sekuritas (CC) 25,000 11 7,920,000 12 0.2 5 12 0.6
12. Mega Capital Indonesia (CD) 10,000 14 4,800,000 14 0.1 2 15 0.2
13. Merrill Lynch Indonesia (ML) 137,000 4 65,007,500 3 1.7 18 5 2.0
14. NC Securities (LH) 63,000 8 30,430,000 8 0.8 3 14 0.3
15. Net Sekuritas (OK) 8,000 18 3,080,000 18 0.1 2 15 0.2
16. OSK Nusadana Securities Indonesia (DR) 4,000 21 1,800,000 20 0.0 1 20 0.1
17. Panin Sekuritas Tbk (GR) 158,500 3 64,405,000 4 1.7 32 3 3.6
18. Phillip Securities Indonesia (KK) 5,000 20 1,737,500 21 0.0 7 9 0.8
19. Reliance Securities Tbk (LS) 10,000 14 3,530,000 16 0.1 2 15 0.2
20. Trimegah Securities Tbk (LG) 85,000 7 37,322,500 7 1.0 15 6 1.7
21. Universal Broker Indonesia (TF) 16,000 13 6,827,500 13 0.2 5 12 0.6
22. Valbury Asia Securities (CP) 22,000 12 8,892,000 11 0.2 12 7 1.4
- - - - - - - -
TOTAL 12,210,800 3,873,267,000 884
Research Division
LISTED COMPANIES
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. Telekomunikasi Indonesia Tbk 20,159,999,280 190,511,993 9.43% 43,929,741 2 4.50%
2. Astra International Tbk 4,048,355,314 140,477,929 6.96% 34,080,289 4 3.49%
3. Bank Central Asia Tbk 24,408,459,120 118,381,027 5.86% 20,877,323 11 2.14%
4. Bank Mandiri (Persero) Tbk 20,760,116,805 97,572,549 4.83% 31,737,096 6 3.25%
5. Perusahaan Gas Negara (Persero) Tbk 24,241,508,196 94,541,882 4.68% 31,737,089 7 3.25%
6. Bank Rakyat Indonesia (Persero) Tbk 12,212,019,450 93,421,949 4.63% 32,540,422 5 3.34%
7. Unilever Indonesia Tbk 7,630,000,000 84,311,500 4.18% 4,719,344 38 0.48%
8. Adaro Energy Tbk. 31,985,962,000 55,335,714 2.74% 41,153,197 3 4.22%
9. United Tractors Tbk 3,326,877,283 51,566,598 2.55% 16,245,535 19 1.67%
10. Indocement Tunggal Prakasa Tbk 3,681,231,699 50,432,874 2.50% 10,030,133 29 1.03%
11. Bumi Resources Tbk 19,404,000,000 47,054,700 2.33% 201,040,728 1 20.62%
12. HM Sampoerna Tbk 4,383,000,000 45,583,200 2.26% 176,700 135 0.02%
13. Semen Gresik (Persero) Tbk 5,931,520,000 44,782,976 2.22% 8,845,547 31 0.91%
14. Gudang Garam Tbk 1,924,088,000 41,464,096 2.05% 3,834,473 42 0.39%
15. Tambang Batubara Bukit Asam Tbk 2,304,131,850 39,746,274 1.97% 18,649,563 13 1.91%
16. Bank Danamon Indonesia Tbk 8,306,479,360 37,794,481 1.87% 13,730,079 24 1.41%
17. International Nickel IndonesiaTbk 9,936,338,720 36,267,636 1.80% 18,180,884 14 1.86%
18. Indo Tambangraya Megah Tbk 1,129,925,000 35,931,615 1.78% 13,434,881 26 1.38%
19. Astra Agro Lestari Tbk 1,574,745,000 35,825,449 1.77% 7,814,728 32 0.80%
20. Indofood Sukses Makmur Tbk 8,780,426,500 31,170,514 1.54% 18,974,700 12 1.95%
21. Bank Negara Indonesia Tbk 15,121,201,105 29,939,978 1.48% 12,752,862 27 1.31%
22. Indosat Tbk 5,433,933,500 25,675,336 1.27% 26,717,651 10 2.74%
23. Aneka Tambang (Persero) Tbk 9,538,459,750 20,984,611 1.04% 27,799,777 9 2.85%
24. Bayan Resources Tbk 3,333,333,500 18,833,334 0.93% 1,020,451 77 0.10%
25. Bank Pan Indonesia Tbk 23,837,645,998 18,116,611 0.90% 1,106,560 75 0.11%
26. Bank CIMB Niaga Tbk 23,695,515,023 16,823,816 0.83% 387,257 102 0.04%
27. Excelcomindo Pratama Tbk 8,508,000,000 16,420,440 0.81% 6,681 274 0.00%
28. Bank International Indonesia Tbk 49,526,710,231 16,343,814 0.81% 279,210 114 0.03%
29. Kalbe Farma Tbk 10,156,014,422 13,202,819 0.65% 4,224,314 41 0.43%
30. Jasa Marga Tbk 6,800,000,000 12,308,000 0.61% 4,488,677 40 0.46%
31. Holcim Indonesia Tbk 7,662,900,000 11,877,495 0.59% 4,642,975 39 0.48%
32. Indika Energy Tbk 5,207,142,000 11,585,891 0.57% 5,590,204 37 0.57%
33. Delta Dunia Petroindo Tbk 6,790,411,860 11,475,796 0.57% 13,682,446 25 1.40%
34. PP London Sumatera Tbk 1,364,572,793 11,394,183 0.56% 7,174,084 33 0.74%
35. Timah Tbk 5,033,020,000 10,066,040 0.50% 17,408,335 15 1.79%
36. Bumi Serpong Damai Tbk 10,935,622,870 9,623,348 0.48% 2,115,769 55 0.22%
37. Indah Kiat Pulp & Paper Tbk 5,470,982,941 9,519,510 0.47% 3,215,654 48 0.33%
38. Barito Pacific Tbk 6,979,892,784 9,283,257 0.46% 6,818,441 35 0.70%
39. Sinar Mas Multiartha Tbk 6,180,125,338 9,270,188 0.46% 60,990 187 0.01%
40. Plaza Indonesia Realty Tbk 3,550,000,000 8,875,000 0.44% 1,185 313 0.00%
41. Lippo Karawaci Tbk 17,302,151,695 8,824,097 0.44% 13,908,092 22 1.43%
42. Medco Energi International Tbk 3,332,451,450 8,164,506 0.40% 9,791,043 30 1.00%
43. Bakrie & Brothers Tbk 93,721,717,440 7,966,346 0.39% 28,575,208 8 2.93%
44. Charoen Pokphand Indonesia Tbk 3,284,561,408 7,390,263 0.37% 1,495,727 65 0.15%
45. SMART Tbk 2,872,193,366 7,324,093 0.36% 8,957 266 0.00%
46. Bank Mega Tbk 3,149,412,279 7,243,648 0.36% 4,274 282 0.00%
47. Bank Tabungan Negara (Persero) Tbk 8,623,285,575 7,243,560 0.36% 636,938 89 0.07%
48. Bank Ekonomi Raharja Tbk. 2,643,300,000 7,136,910 0.35% 7,085,803 34 0.73%
49. Adira Dinamika Multi Finance Tbk 1,000,000,000 6,850,000 0.34% 1,641,990 61 0.17%
50. Bank Permata Tbk 7,665,694,664 6,132,556 0.30% 88,083 172 0.01%
Total of The 50 Stocks 574,849,435,569 1,738,070,405 774,462,092

% of Total Trading 39.22% 86.07% 79.42%
Total Trading 1,465,654,987,417 2,019,375,130 975,134,759
Research Division
New Listing Company
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. BBTN Bank Tabungan Negara (Persero) Tbk 2,360,057,000 800 1,888,045,600,000 17-Dec-09 500
2. BPFI Batavia Prosperindo Finance Tbk 450,000,000 110 49,500,000,000 1-Jun-09 100
3. BCIP Bumi Citra Permai Tbk * 500,000,000 110 55,000,000,000 11-Dec-09 100
4. BWPT BW Plantation Tbk 1,211,009,000 550 666,054,950,000 27-Oct-09 100
5. DSSA Dian Swastatika Sentosa Tbk 100,000,000 1,500 150,000,000,000 10-Dec-09 250
6. GTBO Garda Tujuh Buana Tbk 1,834,755,000 115 210,996,825,000 9-Jul-09 100
7. GDST Gunawan Dianjaya Steel Tbk 1,000,000,000 160 160,000,000,000 23-Dec-09 100
8. INVS Inovisi Infracom Tbk 320,000,000 125 40,000,000,000 3-Jul-09 100
9. RINA Katarina Utama Tbk 210,000,000 160 33,600,000,000 14-Jul-09 100
10. MKPI Metropolitan Kentjana Tbk 95,000,000 2,100 199,500,000,000 10-Jul-09 100
11. NIKL Pelat Timah Nusantara Tbk 504,670,000 325 164,017,750,000 14-Dec-09 100
12. AMRT Sumber Alfaria Trijaya Tbk 343,177,000 395 135,554,915,000 15-Jan-09 100
13. TRIO Trikomsel Oke Tbk 450,000,000 225 101,250,000,000 14-Apr-09 100
* + Warrant
Rights Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Ancora Indonesia Resources Tbk 9 :2 11-Sep-09 - 30-Sep-09 226 520 117,578 25-Sep-09 29-Sep-09
2. Bank Agroniaga Tbk * 160 : 69 23-Nov-09 - 30-Nov-09 1,005 100 100,514 17-Nov-09 19-Nov-09
3. Bank Capital Indonesia Tbk * 1 :2 09-Jul-09 - 15-Jul-09 2,971 101 300,112 02-Jul-09 06-Jul-09
4. Bank Danamon Indonesia Tbk 102 : 67 07-Apr-09 - 15-Apr-09 3,282 1,200 3,938,011 01-Apr-09 03-Apr-09
5. Bank Kesawan Tbk 100 : 25 13-Jul-09 - 17-Jul-09 123 320 39,373 06-Jul-09 09-Jul-09
6. Berlian Laju Tanker Tbk 3 :1 15-Jul-09 - 04-Aug-09 1,392 63 87,019 09-Jul-09 13-Jul-09
7. Excelcomindo Pratama Tbk 5 :1 01-Dec-09 - 07-Dec-09 1,418 2,000 2,836,000 24-Nov-09 26-Nov-09
8. Indoexchange Tbk * 20 : 24 01-Jun-09 - 05-Jun-09 147 250 36,800 26-May-09 28-May-09
9. Pacific Utama Tbk 5 :1 13-Nov-09 - 25-Nov-09 2,653 160 424,424 09-Nov-09 11-Nov-09
10. Pool Advista Indonesia Tbk * 1 :1 14-Jul-09 - 21-Jul-09 50 550 27,500 07-Jul-09 10-Jul-09
11. Star Pacific Tbk 5 :8 12-Dec-08 - 18-Dec-08 720 108 77,789 05-Dec-08 10-Dec-08
* + Warrant
Warrant Offerings
Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Bumi Citra Permai Tbk 245,000,000 1 :1 110 11-Dec-09 - 07-Dec-12 11-Jun-10 - 10-Dec-12 10-Dec-12
Warrant Offerings from Right Issue

Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Bank Agroniaga Tbk 520,316,311 1 :1 130 23-Nov-09 - 19-May-11 25-May-10 - 25-May-11 23-Nov-09
2. Bank Capital Indonesia Tbk 503,627,403 1 :1 100 13-Jul-09 - 05-Jul-12 13-Jan-10 - 12-Jul-12 13-Jul-09
3. Indoexchange Tbk 42,932,750 1 :1 310 01-Jun-09 - 30-May-12 10-Dec-09 - 31-May-12 01-Jun-09
4. Pool Advista Indonesia Tbk 12,500,000 1 :1 525 14-Jul-09 - 10-Jul-14 25-Jan-10 - 11-Jul-14 14-Jul-09
Research Division
Delisted Companies
Listing Delisted Number of Market Closing Price
No. Code Company Name
Date Date Shares Capitalization (Rp) Date
1. APEX Apexindo Pratama Duta Tbk 10-Jul-02 13-Apr-09 2,659,850,000 6,782,617,500,000 2,550 21-Jan-09
2. BUKK Bukaka Teknik Utama Tbk. 03-Dec-07 01-Dec-09 140,612,000 42,886,660,000 305 03-Dec-07
3. MACO Courts Indonesia Tbk. 03-Dec-07 01-Dec-09 670,149,000 67,014,900,000 100 03-Dec-07
4. DSUC Daya Sakti Unggul Corporation Tbk 25-Mar-97 09-Dec-09 500,000,000 115,000,000,000 230 28-Jul-09
5. IATG Infoasia Teknologi Global Tbk 15-Nov-01 29-Dec-09 899,973,500 165,595,124,000 184 25-Aug-08
6. JAKA Jaka Inti Realtindo Tbk 02-Aug-00 19-Feb-09 520,000,000 52,000,000,000 100 30-Jan-07
7. JASS Jasa Angkasa Semesta Tbk. 03-Dec-07 01-Dec-09 442,144,722 22,107,236,100 50 03-Dec-07
8. PROD Sara Lee Body Care Indonesia Tbk 03-Dec-07 01-Dec-09 1,500,000 3,375,000,000 2,250 03-Dec-07
9. SKBM Sekar Bumi Tbk. 03-Dec-07 01-Dec-09 1,216,274,133 547,323,359,850 450 03-Dec-07
10. SING Singleterra Tbk 03-Dec-07 01-Dec-09 7,971,707 7,971,707,000 1,000 03-Dec-07
11. TALFA Tunas Alfin Tbk. (A) 03-Dec-07 01-Dec-09 1,350,000,000 13,500,000,000 10 03-Dec-07
12. TALFB Tunas Alfin Tbk. (B) 03-Dec-07 01-Dec-09 3,435,000 34,350,000 10 03-Dec-07
Research Division
Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. AKR Corporindo Tbk 12,892,500 OPSI Conversion Oct 09 - Oct 15, 2009
2. Alam Sutera Realty Tbk 734,291,888 Warrant Jun 11 - Dec 28, 2009
3. Ancora Indonesia Resources Tbk 226,111,111 Pre-emptive Rights Issue Oct 21, 2009
4. Arwana Citramulia Tbk 917,678,872 Stock Split Sep 11, 2009
5. ATPK Resources Tbk 55,000 Warrant I Jan 05 - Aug 12, 2009
6. Bakrieland Development Tbk 785,000 Warrant Seri I Jun 25 - Oct 30, 2009
7. Bank Agroniaga Tbk 63,360,000 Additional Listing without Pre-
Mar 25, 2009
emptive Rights
995,093,274 Pre-emptive Rights Dec 09, 2009
8. Bank Artha Graha Internasional Tbk 2,668,074,971 Pre-emptive Rights Jan 08, 2009
9. Bank Bukopin Tbk 2,021,000 MSOP Conversion II Aug 05 - Aug 06, 2009
5,158,000 MSOP Conversion II & III Jul 31 - Dec 16, 2009
1,069,500 MSOP Conversion III Aug 14 - Dec 14, 2009
10. Bank Capital Indonesia Tbk 2,971,401,676 Pre-emptive Rights Jul 29, 2009
11. Bank Danamon Indonesia Tbk 9,000 ESOP Conversion II Sep 17 - Sep 25, 2009
2,480,000 ESOP Conversion III Jun 15 - Dec 02, 2009
1,476,000 ESOP Conversion I Jan 21 - Jun 30, 2009
7,192,500 ESOP Conversion I & III May 05 - Oct 08, 2009
10,721,800 ESOP Conversion I ,II & III May 25 - Nov 02, 2009
27,000 ESOP Conversion II Nov 17, 2009
7,335,500 ESOP Conversion II & III Jul 13 - Dec 30, 2009
3,281,676,080 Pre-emptive Rights Apr 27, 2009
12. Bank Kesawan Tbk 123,039,512 Pre-emptive Rights Jul 29, 2009
13. Bank Mandiri (Persero) Tbk 3,224,395 MSOP Conversion II & III May 08 - Nov 26, 2009
61,244,622 MSOP Conversion III May 12 - Dec 10, 2009
14. Bank Mega Tbk 1,540,223,523 Bonus Shares Jun 30, 2009
15. Bank Pan Indonesia Tbk 3,752,345,862 Warrant IV Jan 12 - Jul 16, 2009
16. Bank Rakyat Indonesia Tbk 2,336,000 MSOP Conversion II Jan 19 - Nov 12, 2009
1,929,500 MSOP Conversion II & III Jan 07 - Jun 26, 2009
961,500 MSOP Conversion III Jan 06 - Dec 30, 2009
17. Bank Tabungan Negara (Persero) Tbk 2,360,057,000 First Issue Dec 17, 2009
6,263,228,575 Company Listing Dec 17, 2009
18. Bank Victoria International Tbk 35,000 Warrant IV Oct 07, 2009
344,209,500 Warrant V Nov 23 - Dec 08, 2009
19. Batavia Prosperindo Finance Tbk 450,000,000 First Issue Jun 01 - Feb 01, 2010
550,000,000 Company Listing Jun 01, 2009
20. Bekasi Asri Pemula Tbk 20 Warrant Aug 11, 2009
21. Berlian Laju Tanker Tbk 1,392,310,059 Right Issue Aug 27, 2009
22. Buana Finance Tbk 5,171,838 Warrant Jan 06, 2009
23. Budi Acid Jaya Tbk 1,826,500 Warrant Aug 11 - Oct 14, 2009
24. Bukit Darmo Property Tbk 20 Warrant Aug 12, 2009
25. Bumi Citra Permai Tbk 500,000,000 First Issue Dec 11, 2009
700,000,000 Company Listing Dec 11, 2009
26. BW Plantation Tbk 2,826,073,440 Company Listing Oct 27, 2009
1,211,009,000 First Issue Oct 27, 2009
27. Central Proteinaprima Tbk 17,226,522,070 Pre-emptive Rights Aug 14, 2009
871,775,355 Warrant III Aug 14, 2009
28. Ciputra Development Tbk 1,026,159,082 Warrant I Jun 08 - Dec 03, 2009
29. Citra Tubindo Tbk 720,000,000 Stock Split Jan 12, 2009
30. Clipan Finance Indonesia Tbk 176 Warrant IV Jul 28, 2009
31. Darma Henwa Tbk 20 Warrant Aug 11, 2009
32. Dian Swastatika Sentosa Tbk 100,000,000 First Issue Dec 10, 2009
670,552,320 Company Listing Dec 10, 2009
Research Division
No. Stock Name
33. Excelcomindo Pratama Tbk 1,418,000,000 Pre-emptive Rights Dec 16, 2009
34. Garda Tujuh Buana Tbk 665,245,000 First Issue Jul 09, 2009
1,834,755,000 Company Listing Jul 09, 2009
35. Global Mediacom Tbk 5,795,000 ESOP Conversion Jan 16 - Nov 04, 2009
36. Gunawan Dianjaya Steel Tbk 1,000,000,000 First Issue Dec 23, 2009
37. Hotel Mandarine Regency Tbk 1,161,388 Warrant I Feb 26 - Jul 22, 2009
38. Indoexchange Tbk 147,198,000 Pre-emptive Rights Jun 16, 2009
39. Indonesia Air Transport Tbk 173,118,417 Pre-emptive Rights Jan 20, 2009
40. Inovisi Infracom Tbk 320,000,000 First Issue Jul 03, 2009
600,000,000 Company Listing Jul 03, 2009
41. JAPFA Comfeed Indonesia Tbk 582,318,000 Add Listing (Merger) Dec 01, 2009
42. Katarina Utama Tbk 600,000,000 Company Listing Jul 14, 2009
210,000,000 First Issue Jul 14, 2009
43. Kertas Basuki Rachmat Ind. Tbk 57,520 Warrant Jan 22 - Oct 08, 2009
44. Kokoh Inti Arebama Tbk 20 Warrant Aug 10, 2009
45. Leyand International Tbk 26,000 Warrant Jun 09 - Jul 02, 2009
46. Maskapai Reasuransi Ind. Tbk 17,207,272 Bonus Shares Aug 04, 2009
55,670,588 Dividen Shares Aug 04, 2009
47. Matahari Putra Prima Tbk 9,151,575 Warrant Sep 24 - Dec 09, 2009
48. Metropolitan Kentjana Tbk 95,000,000 First Issue Jul 10, 2009
853,194,000 Company Listing Jul 10, 2009
49. Mitra International Resources Tbk 1,548,840 Warrant Mar 24 - Nov 23, 2009
50. Mobile-8 Telecom Tbk 12,797,783,900 Additional Listing without Pre-
emptive Rights Dec 08, 2009
51. Multipolar Tbk 560 Warrant Dec 02 - Dec 10, 2009

52. Pacific Utama Tbk (1,061,061,120) Reverse Stocks Nov 09, 2009
2,652,652,800 Pre-emptive Rights Dec 04, 2009
53. Panca Global Securities Tbk 24,184,500 Warrant May 25 - Jul 10, 2009
54. Panin Insurance Tbk 68,749 Warrant IV Jul 03 - Jul 15, 2009
55. Panin Life Tbk 8,125,508 Warrant seri IV Jun 15 - Jul 16, 2009
56. Pelat Timah Nusantara Tbk 504,670,000 First Issue Dec 14, 2009
57. Perusahaan Gas Negara Tbk 1,274,322,231 Government Projects Fund Apr 16 - Oct 16, 2009
Conversion
58. Petrosea Tbk (1,739,500) Buy Back Oct 22, 2009
59. Pool Advista Indonesia Tbk 50,000,000 Pre-emptive Rights Issue Jul 29, 2009
60. Sentul City Tbk 507,508,598 Additional Listing without Pre-
Oct 02, 2009
emptive Rights
61. Sinar Mas Multiartha Tbk 175,000 Warrant Seri I Apr 14, 2009
8,543,464 Warrant Seri III Apr 02 - Dec 09, 2009
383,741,459 Warrant Seri IV Jan 14 - Dec 22, 2009
62. Sorini Agro Asia Corporinndo Tbk 1,908,750 MSOP Conversion I Apr 16 - Apr 20, 2009
1,381,000 MSOP Conversion I & II Oct 19, 2009
63. Star Pacific Tbk 720,266,340 Pre-emptive Rights Issue Feb 05, 2009
64. Sumalindo Lestari Jaya Tbk 168 Warrant I Aug 10, 2009
65. Sumber Alfaria Trijaya Tbk 343,177,000 First Issue Jan 15, 2009
3,088,600,000 Company Listing Jan 15, 2009
66. Summarecon Agung Tbk 1,013,046 Warrant Aug 25 - Oct 20, 2009
67. Surya Citra Media Tbk 10,159,880 ESOP Conversion Jun 03 - Jun 23, 2009
Teijin Indonesia Fiber Tbk 1,209,600,000 Additional Listing without Pre- Sep 01, 2009
68.
emptive Rights
69. Toba Pulp Lestari Tbk 1,694,955 Debt Conversion Feb 13 - Oct 19, 2009
70. Trada Maritime Tbk 3,297,875 Warrant May 06 - Dec 11, 2009
71. Trikomsel Oke Tbk 450,000,000 First Issue Apr 14, 2009
4,000,000,000 Company Listing Apr 14, 2009
Research Division
No. Stock Name
72. Truba Alam Manunggal Engineering Tbk 252,099,180 Warrant I Jun 19 - Oct 22, 2009
73. Tunas Baru Lampung Tbk 691,000 Warrant Sep 01 - Nov 30, 2009
74. Verena Oto Finance Tbk 20 Warrant Sep 04, 2009
75. Wijaya Karya (Persero) Tbk 213,500 ESOP II Dec 16 - Dec 22, 2009
76. Yanaprima Hastapersada Tbk 89 Warrant Mar 11, 2009
Research Division
INDONESIA STOCK EXCHANGE 62
Dividend Payment
Share Cash Recording Payment
No. Stock Name Ex Dividend Note
Bonus Dividend Date Date
1. Ace Hardware Indonesia Tbk 7.60 06-May-09 07-May-09 11-May-09 26-May-09

2. Adaro Energy Tbk 11.80 25-Aug-09 26-Aug-09 28-Aug-09 11-Sep-09
3. Adaro Energy Tbk 12.00 11-Dec-09 14-Dec-09 16-Dec-09 30-Dec-09
4. Adhi Karya (Persero) Tbk 11.51 02-Jul-09 03-Jul-09 07-Jul-09 22-Jul-09
5. Adira Dinamika Multi Finance Tbk 510.00 23-Apr-09 24-Apr-09 28-Apr-09 8-May-09
6. AKR Corporindo Tbk 21.00 09-Jun-09 10-Jun-09 12-Jun-09 19-Jun-09

7. Alam Sutera Realty Tbk 0.69 03-Jul-09 06-Jul-09 09-Jul-09 24-Jul-09
8. Ancora Indonesia Resources Tbk 4.75 07-Aug-09 10-Aug-09 12-Aug-09 27-Aug-09
9. Aneka Tambang (Persero) Tbk 57.47 17-Jun-09 18-Jun-09 22-Jun-09 3-Jul-09
10. Aqua Golden Mississippi Tbk 1,200.00 13-Jul-09 14-Jul-09 16-Jul-09 31-Jul-09
11. Argha Karya Prima Ind. Tbk 40.00 02-Jul-09 03-Jul-09 07-Jul-09 22-Jul-09
12. Astra Agro Lestari Tbk 155.00 04-Jun-09 05-Jun-09 09-Jun-09 23-Jun-09
13. Astra Agro Lestari Tbk 220.00 30-Oct-09 02-Nov-09 04-Nov-09 11-Nov-09
14. Astra Graphia Tbk 8.00 09-Jun-09 10-Jun-09 12-Jun-09 26-Jun-09
15. Astra Graphia Tbk 6.00 30-Oct-09 02-Nov-09 04-Nov-09 11-Nov-09
16. Astra International Tbk 570.00 17-Jun-09 18-Jun-09 22-Jun-09 3-Jul-09

17. Astra Otoparts Tbk 179.00 03-Jun-09 04-Jun-09 08-Jun-09 22-Jun-09
18. Astra Otoparts Tbk 120.00 02-Nov-09 03-Nov-09 05-Nov-09 11-Nov-09
19. Asuransi Bina Dana Arta Tbk 20.00 11-Jun-09 12-Jun-09 16-Jun-09 30-Jun-09
20. Asuransi Dayin Mitra Tbk 15.00 16-Jun-09 17-Jun-09 19-Jun-09 2-Jul-09
21. Asuransi Jasa Tania Tbk 6.77 29-Jun-09 30-Jun-09 02-Jul-09 16-Jul-09
22. Asuransi Ramayana Tbk 94.00 18-Jun-09 19-Jun-09 23-Jun-09 9-Jul-09
23. PP London Sumatera Tbk 208.00 26-May-09 27-May-09 29-May-09 5-Jun-09
24. Bakrie Sumatra Plantations Tbk 9.00 06-Aug-09 07-Aug-09 11-Aug-09 26-Aug-09
25. Bank Bukopin Tbk 19.38 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09
26. Bank Bumi Artha tbk 2.99 26-Jun-09 29-Jun-09 01-Jul-09 15-Jul-09
27. Bank Central Asia Tbk 65.00 09-Jun-09 10-Jun-09 12-Jun-09 26-Jun-09
28. Bank Central Asia Tbk 40.00 12-Nov-09 13-Nov-09 17-Nov-09 2-Dec-09
29. Bank CIMB Niaga Tbk 12.75 20-May-09 22-May-09 26-May-09 9-Jun-09
30. Bank Danamon Indonesia Tbk 90.82 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09
31. Bank Himpunan Saudara 1906 Tbk 5.00 08-Jun-09 09-Jun-09 11-Jun-09 25-Jun-09
32. Bank Internasional Indonesia Tbk 2.88 29-Apr-09 30-Apr-09 04-May-09 15-May-09
33. Bank Mandiri (Persero) Tbk 19.26 02-Dec-09 03-Dec-09 07-Dec-09 22-Dec-09
34. Bank Mandiri (Persero) Tbk 88.55 26-May-09 27-May-09 29-May-09 12-Jun-09
35. Bank Mayapada Tbk 6.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09
36. Bank Mega Tbk 70 : 67 - 11-Jun-09 12-Jun-09 16-Jun-09 30-Jun-09

37. Bank Negara Indonesia Tbk 8.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09
38. Bank Negara Indonesia Tbk 9.44 25-Nov-09 26-Nov-09 01-Dec-09 11-Dec-09
39. Bank Rakyat Indonesia Tbk 168.82 16-Jun-09 17-Jun-09 19-Jun-09 3-Jul-09
40. Bank Swadesi Tbk 20.00 04-May-09 05-May-09 07-May-09 22-May-09
41. Bank Victoria International Tbk 8.19 02-Dec-09 03-Dec-09 07-Dec-09 22-Dec-09
42. Berlian Laju Tanker Tbk 5.00 13-Jul-09 14-Jul-09 16-Jul-09 31-Jul-09
43. Berlina Tbk 87.00 29-Jul-09 30-Jul-09 03-Aug-09 14-Aug-09
44. BFI Finance Indonesia Tbk 107.00 19-Jun-09 22-Jun-09 24-Jun-09 9-Jul-09
45. BFI Finance Indonesia Tbk 57.00 12-Jan-10 13-Jan-10 15-Jan-10 29-Jan-10
46. Taisho Pharmaceutical Indonesia (PS) Tbk 8,000.00 15-Jul-09 16-Jul-09 21-Jul-09 4-Aug-09
47. Buana Finance Tbk 10.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09
48. Budi Acid Jaya Tbk 6.00 03-Sep-09 04-Sep-09 08-Sep-09 15-Sep-09
49. Bumi Resources Tbk 50.60 29-Jul-09 30-Jul-09 03-Aug-09 18-Aug-09
50. Bumi Serpong Damai Tbk 4.00 01-Jul-09 02-Jul-09 06-Jul-09 22-Jul-09
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Research Division
Dividend Payment
51. Catur Sentosa Adiprana Tbk 4.00 11-Jun-09 12-Jun-09 16-Jun-09 30-Jun-09
52. Clipan Finance Indonesia Tbk 5.00 22-Jul-09 23-Jul-09 27-Jul-09 7-Aug-09
53. Colorpak Indonesia Tbk 19.60 11-Aug-09 12-Aug-09 14-Aug-09 31-Aug-09
54. Cowell Development Tbk 1.79 30-Jun-09 01-Jul-09 03-Jul-09 21-Jul-09
55. Darya-Varia Laboratoria Tbk 45.00 29-Jun-09 30-Jun-09 03-Jul-09 18-Jul-09
56. Delta Djakarta Tbk 3,500.00 27-May-09 28-May-09 01-Jun-09 15-Jun-09

57. Duta Graha Indah Tbk 2.20 27-Jul-09 28-Jul-09 30-Jul-09 12-Aug-09
58. Dynaplast Tbk 50.00 19-Nov-09 20-Nov-09 24-Nov-09 7-Dec-09
59. Ekadharma International Tbk 3.00 25-Sep-09 28-Sep-09 30-Sep-09 14-Oct-09
60. Elnusa Tbk 3.72 09-Jun-09 10-Jun-09 12-Jun-09 25-Jun-09
61. Elnusa Tbk 20.00 07-Jan-10 08-Jan-10 12-Jan-10 26-Jan-10

62. Enseval Putra Megatrading Tbk 27.50 02-Jul-09 03-Jul-09 07-Jul-09 17-Jul-09
63. Fast Food Indonesia Tbk 57.00 07-Jul-09 09-Jul-09 10-Jul-09 24-Jul-09
64. Fortune Indonesia Tbk 4.00 28-Jul-09 29-Jul-09 31-Jul-09 14-Aug-09
65. Global Mediacom Tbk 3.50 06-Nov-09 09-Nov-09 25-Nov-09 25-Nov-09
66. Goodyear Indonesia Tbk 60.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09

67. Gowa Makassar Tourism Development Tbk 18.00 11-Nov-09 12-Nov-09 16-Nov-09 26-Nov-09
68. Gozco Plantations Tbk 3.25 01-Jun-09 02-Jun-09 04-Jun-09 18-Jun-09
69. Gudang Garam Tbk 350.00 14-Jul-09 15-Jul-09 17-Jul-09 30-Jul-09
70. HM Sampoerna Tbk 110.00 06-Mar-09 10-Mar-09 12-Mar-09 25-Mar-09
71. Hexindo Adiperkasa Tbk 109.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09

72. HM Sampoerna Tbk 110.00 02-Dec-09 03-Dec-09 07-Dec-09 22-Dec-09
73. Indika Energy Tbk 84.00 17-Jun-09 18-Jun-09 22-Jun-09 3-Jul-09
74. Indo Kordsa Tbk 125.00 18-Jun-09 19-Jun-09 23-Jun-09 29-Jun-09
75. Indo Tambangraya Megah Tbk 706.00 11-May-09 12-May-09 14-May-09 28-May-09
76. Indo Tambangraya Megah Tbk 678.00 20-Oct-09 21-Oct-09 23-Oct-09 1-Nov-09
77. Indocement Tunggal Prakasa Tbk 150.00 02-Jun-09 03-Jun-09 05-Jun-09 19-Jun-09
78. Indofood Sukses Makmur Tbk 47.00 02-Jul-09 03-Jul-09 07-Jul-09 22-Jul-09
79. Indosat Tbk 172.85 02-Jul-09 03-Jul-09 07-Jul-09 22-Jul-09
80. Indospring Tbk 50.00 21-Aug-09 24-Aug-09 26-Aug-09 9-Sep-09
81. Intanwijaya Internasional Tbk 10.00 05-Aug-09 06-Aug-09 10-Aug-09 25-Aug-09

82. International Nickel IndonesiaTbk USD 0,011 09-Dec-09 10-Dec-09 14-Dec-09 29-Dec-09
83. Intraco Penta Tbk 20.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09
84. Jasa Angkasa Semesta Tbk 123.00 23-Apr-09 24-Apr-09 28-Apr-09 30-Apr-09
85. Jasa Angkasa Semesta Tbk 80.00 03-Sep-09 04-Sep-09 08-Sep-09 14-Sep-09
86. Jasa Marga (Persero) Tbk 52.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09
87. Jasuindo Tiga Perkasa Tbk 5.00 30-Sep-09 01-Oct-09 05-Oct-09 19-Oct-09
88. Jaya Konstruksi Manggala Pratama Tbk 10.50 10-Jun-09 11-Jun-09 15-Jun-09 24-Jun-09
89. Jaya Real Property Tbk 17.00 19-Jun-09 22-Jun-09 24-Jun-09 8-Jul-09
90. Kageo Igar Jaya Tbk 3.00 04-Jun-09 05-Jun-09 09-Jun-09 23-Jun-09
91. Kalbe Farma Tbk 12.50 29-Jul-09 30-Jul-09 03-Aug-09 14-Aug-09

92. Kimia Farma Tbk 2.49 25-Jun-09 26-Jun-09 30-Jun-09 14-Jul-09
93. Kresna Graha Sekurindo Tbk 1.00 13-Aug-09 14-Aug-09 19-Aug-09 2-Sep-09
94. Lautan Luas Tbk 57.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09
95. Lion Metal Works Tbk 135.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09
96. Lionmesh Prima Tbk 60.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09

97. Lippo General Insurance Tbk 20.00 12-Jun-09 15-Jun-09 17-Jun-09 30-Jun-09
98. Malindo Feedmill Tbk 4.00 06-Aug-09 07-Aug-09 11-Aug-09 26-Aug-09
99. Mandala Multifinance Tbk 23.84 21-Aug-09 24-Aug-09 26-Aug-09 9-Sep-09
100. Mandom Indonesia Tbk 300.00 13-May-09 14-May-09 18-May-09 2-Jun-09
Research Division
Dividend Payment
101. Maskapai Reasuransi Ind. Tbk 15.00 15-Jul-09 16-Jul-09 21-Jul-09 4-Aug-09
102. Mayora Indah Tbk 50.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09
103. Medco Energi International Tbk 0.015 USD 03-Aug-09 04-Aug-09 06-Aug-09 21-Aug-09
104. Media Nusantara Citra Tbk 5.00 02-Oct-09 05-Oct-09 07-Oct-09 21-Oct-09
105. Merck Tbk 5,350.00 24-Apr-09 27-Apr-09 29-Apr-09 12-May-09
106. Metrodata Electronics Tbk 1.00 24-Jun-09 25-Jun-09 29-Jun-09 13-Jul-09

107. Multi Bintang Indonesia Tbk 15,000.00 29-May-09 01-Jun-09 03-Jun-09 17-Jun-09
108. Multi Bintang Indonesia Tbk 12,500.00 23-Dec-09 28-Dec-09 30-Dec-09 15-Jan-10
109. Multi Indocitra Tbk 20.00 07-Aug-09 10-Aug-09 12-Aug-09 27-Aug-09
110. Mustika Ratu Tbk 13.02 09-Jul-09 10-Jul-09 14-Jul-09 28-Jul-09
111. Pabrik Kertas Tjiwi Kimia Tbk 20.00 01-Sep-09 02-Sep-09 04-Sep-09 17-Sep-09
112. Panca Global Securities Tbk 4.00 04-Jun-09 05-Jun-09 09-Jun-09 22-Jun-09
113. Panin Sekuritas Tbk 25.00 07-Aug-09 10-Aug-09 12-Aug-09 26-Aug-09
114. Panorama Sentrawisata Tbk 0.42 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09
115. Panorama Transportasi Tbk 2.19 30-Jul-09 31-Jul-09 04-Aug-09 19-Aug-09
116. Pelita Sejahtera Abadi Tbk 1.36 03-Nov-09 04-Nov-09 06-Nov-09 20-Nov-09
117. Pembangunan Jaya Ancol Tbk 37.35 12-Jun-09 15-Jun-09 17-Jun-09 1-Jul-09
118. Perdana Karya Perkasa Tbk 16.00 17-Jul-09 21-Jul-09 23-Jul-09 6-Aug-09
119. Perusahaan Gas Negara Tbk 41.74 15-Jul-09 16-Jul-09 21-Jul-09 4-Aug-09
120. Perusahaan Gas Negara Tbk 10.00 08-Dec-09 09-Dec-09 11-Dec-09 23-Dec-09
121. Pool Advista Indonesia Tbk 800.00 12-May-09 13-May-09 15-May-09 19-May-09
122. Pudjiadi & Sons Estate Tbk 50.00 09-Jul-09 10-Jul-09 14-Jul-09 29-Jul-09
123. Pudjiadi Prestige Limited Tbk 2.00 26-Jun-09 29-Jun-09 01-Jul-09 15-Jul-09
124. Radiant Utama Interinsco Tbk 12.00 23-Jun-09 24-Jun-09 26-Jun-09 10-Jul-09
125. Ramayana Lestari Sentosa Tbk 31.00 19-Jun-09 22-Jun-09 24-Jun-09 9-Jul-09
126. Reksadana Premier ETF LQ-45 3.50 19-Mar-09 20-Mar-09 24-Mar-09 8-Apr-09
127. Resource Alam Indonesia Tbk 20.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09
128. Rig Tenders Tbk 20.00 07-Dec-09 08-Dec-09 10-Dec-09 17-Dec-09
129. Sampoerna Agro Tbk 90.00 09-Jul-09 10-Jul-09 14-Jul-09 29-Jul-09
130. Samudera Indonesia Tbk 225.00 04-Jun-09 05-Jun-09 09-Jun-09 23-Jun-09
131. Selamat Sempurna Tbk 60.00 09-Jun-09 10-Jun-09 12-Jun-09 26-Jun-09

132. Selamat Sempurna Tbk 40.00 19-Jul-09 20-Jul-09 24-Jul-09 7-Sep-09
133. Selamat Sempurna Tbk 25.00 11-Nov-09 12-Nov-09 16-Nov-09 1-Dec-09
134. Semen Gresik (Persero) Tbk 215.19 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09
135. Semen Gresik (Persero) Tbk 58.00 07-Dec-09 08-Dec-09 10-Dec-09 23-Dec-09
136. Sepatu Bata Tbk 816.00 29-Jun-09 30-Jun-09 02-Jul-09 15-Jul-09

137. Sepatu Bata Tbk 1,088.00 08-Dec-09 09-Dec-09 11-Dec-09 16-Dec-09
138. SMART Tbk 180.00 29-Jun-09 30-Jun-09 02-Jul-09 16-Jul-09
139. Sorini Agro Asia Corporinndo Tbk 35.00 09-Jun-09 10-Jun-09 12-Jun-09 19-Jun-09
140. Sucaco Tbk 30.00 01-Jun-09 02-Jun-09 04-Jun-09 18-Jun-09
141. Sumber Alfaria Trijaya Tbk 9.50 16-Jul-09 17-Jul-09 22-Jul-09 5-Aug-09
142. Sumi Indo Kabel Tbk 125.00 22-Jun-09 23-Jun-09 25-Jun-09 29-Jun-09
143. Sumi Indo Kabel Tbk 18.00 15-Dec-09 16-Dec-09 21-Dec-09 28-Dec-09
144. Summarecon Agung Tbk 3.00 30-Jun-09 01-Jul-09 03-Jul-09 17-Jul-09
145. Surya Citra Media Tbk 130.00 19-Jun-09 22-Jun-09 24-Jun-09 7-Jul-09
146. Tambang Batubara Bukit Asam Tbk 66.75 25-Nov-09 26-Nov-09 01-Dec-09 15-Dec-09
147. Telekomunikasi Indonesia Tbk 296.94 07-Jul-09 08-Jul-09 10-Jul-09 27-Jul-09
148. Telekomunikasi Indonesia Tbk 26.65 09-Dec-09 10-Dec-09 14-Dec-09 29-Dec-09
149. Tempo Scan Pacific Tbk 15.00 22-Jun-09 23-Jun-09 25-Jun-09 9-Jul-09
150. Tempo Scan Pacific Tbk 25.00 31-Aug-09 01-Sep-09 03-Sep-09 17-Sep-09
Research Division
Dividend Payment
151. Tigaraksa Satria Tbk 40.00 25-May-09 26-May-09 28-May-09 11-May-09

152. Timah Tbk 133.00 29-Jun-09 30-Jun-09 02-Jul-09 16-Jul-09
153. Total Bangun Persada Tbk 2.00 08-May-09 11-May-09 13-May-09 28-May-09
154. Trada Maritime Tbk 2.00 14-May-09 15-May-09 19-May-09 3-Jun-09
155. Tri Polyta Indonesia Tbk 150.00 04-Dec-09 07-Dec-09 09-Dec-09 28-Dec-09
156. Trias Sentosa Tbk 10.00 15-Jun-09 16-Jun-09 18-Jun-09 2-Jul-09

157. Trikomsel Oke Tbk 7.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09
158. Trimegah Securities Tbk 3.00 16-Jul-09 17-Jul-09 22-Jul-09 5-Aug-09
159. Tunas Alfin Tbk 4.00 27-Aug-09 28-Aug-09 01-Sep-09 15-Sep-09
160. Tunas Alfin Tbk 8.00 16-Nov-09 17-Nov-09 19-Nov-09 3-Dec-09
161. Tunas Ridean Tbk 168.00 03-Jun-09 04-Jun-09 08-Jun-09 22-Jun-09

162. Tunas Ridean Tbk 72.00 20-Nov-09 23-Nov-09 25-Nov-09 10-Dec-09
163. Unggul Indah Cahaya Tbk 39.00 30-Jun-09 01-Jul-09 03-Jul-09 17-Jul-09
164. Unilever Indonesia Tbk 220.00 26-Jun-09 29-Jun-06 01-Jul-09 14-Jul-09
165. Unilever Indonesia Tbk 100.00 25-Nov-09 26-Nov-09 01-Dec-09 15-Dec-09
166. United Tractors Tbk 220.00 11-Jun-09 12-Jun-09 16-Jun-09 26-Jun-09

167. Wijaya Karya (Persero) Tbk 8.03 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09
168. Yanaprima Hastapersada Tbk 20.00 12-Jun-09 15-Jun-09 17-Jun-09 1-Jul-09
Research Division
Financial Data & Ratios
Financial Fiscal Operating Net Pad-up Annual
Statement Year Liabili- Profit Income Capital EPS BV PER PBV DER
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh (Rp) (Rp) (Rp) (Rp) (Rp)
1. AGRICULTURE 338 1,107 -1.22 2.43 1.02
11 CROPS 57 356 23.69 3.79 0.55
1. Bisi International Tbk Sep-09 Dec 1,699 586 1,069 668 215 128 3,000 57 356 23.69 3.79 0.55
12 PLANTATION 271 1,278 12.08 2.74 0.89
1. Astra Agro Lestari Tbk Sep-09 Dec 7,841 1,500 6,160 5,463 1,913 1,248 1,575 1,057 3,912 21.53 5.82 0.24
2. Bakrie Sumatera Plantation Tbk Sep-09 Dec 5,127 2,470 2,656 1,642 351 238 3,788 84 701 6.91 0.83 0.93
3. BW Plantation Tbk Sep-09 Dec 1,155 730 425 450 218 152 4,037 50 105 10.38 4.94 1.72
4. Gozco Plantation Tbk Sep-09 Dec 1,735 715 993 306 89 127 5,000 34 199 6.77 1.16 0.72
5. PP London Sumatera Tbk Sep-09 Dec 4,894 1,417 3,477 2,271 693 489 1,365 478 2,548 17.46 3.28 0.41
6. Sampoerna Agro Tbk Sep-09 Dec 2,185 476 1,688 1,186 334 204 1,890 144 893 18.75 3.02 0.28
7. SMART Tbk Sep-09 Dec 10,479 5,882 4,593 10,683 787 537 2,872 249 1,599 10.24 1.59 1.28
8. Tunas Baru Lampung Tbk Sep-09 Dec 2,858 1,731 1,121 2,114 210 233 4,171 75 269 4.56 1.26 1.54
13 ANIMAL HUSBANDRY 1,446 2,857 -0.11 0.89 1.68
1. Cipendawa Tbk Sep-09 Dec 27 18 9 35 -3 -3 34 -127 256 -1.81 0.90 2.04
2. Multibreeder Adirama Ind. Tbk Sep-09 Dec 953 543 409 1,130 216 170 75 3,019 5,459 1.59 0.88 1.33
14 FISHERY -17 78 -40.07 2.58 1.41
1. Central Proteinaprima Tbk Sep-09 Dec 8,943 5,481 3,452 5,182 0.31 24 40,470 1 85 76.61 0.70 1.59
2. Dharma Samudera Fishing Ind. Tbk Sep-09 Dec 174 126 48 147 -64 -68 1,857 -49 26 -1.02 1.94 2.63
3. Inti Agri Resources Tbk Sep-09 Dec 414 5 409 19 -9 -8 3,360 -3 122 -195.78 5.10 0.01
15 FORESTRY
19 OTHERS -5 74 -18.16 1.19 0.01
1. Bumi Teknokultura Unggul Tbk Sep-09 Dec 82 1 82 6 -4 -4 1,103 -5 74 -18.16 1.19 0.01
2. MINING 202 1,126 26.33 2.56 1.21

21 COAL MINING 381 1,728 11.46 3.18 0.99
1. Adaro Energy Tbk Sep-09 Dec 36,713 19,452 17,102 20,014 7,576 3,515 31,986 147 535 11.81 3.24 1.14
2. ATPK Resources Tbk Sep-09 Dec 180 36 150 0.32 -16 -15 831 -25 181 -9.18 1.24 0.24
3. Bayan Resources Tbk Sep-09 Dec 6,719 4,207 2,457 5,849 384 178 3,333 71 737 79.26 7.66 1.71
4. Bumi Resources Tbk Jun-09 Dec 57,236 35,206 18,029 15,693 5,170 2,576 19,404 265 929 9.13 2.61 1.95
5. Darma Henwa Tbk Sep-09 Dec 4,558 1,854 2,677 1,459 96 3 15,610 0.24 171 556.55 0.79 0.69
6. Garda Tujuh Buana Tbk Sep-09 Dec 253 6 248 - -12 -14 2,500 -8 99 -9.42 0.73 0.02
7. Indo Tambangraya Megah Tbk Sep-09 Dec 10,924 3,938 6,986 10,124 3,304 2,574 1,130 3,037 6,182 10.47 5.14 0.56
8. Perdana Karya Perkasa Tbk. Sep-09 Dec 457 274 183 252 26 15 600 33 306 9.38 1.01 1.49
9. Petrosea Tbk Sep-09 Dec 1,956 1,256 700 1,277 312 -59 101 -786 6,937 -13.16 1.49 1.80
10. Resource Alam Indonesia Tbk Sep-09 Dec 286 136 151 299 43 32 250 170 603 12.94 3.65 0.90
11. Tambang Batubara Bukit Asam Tbk Sep-09 Dec 7,492 2,052 5,355 6,555 2,962 2,228 2,304 1,289 2,324 13.38 7.42 0.38
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 32 657 14.28 1.00 1.64
1. Elnusa Tbk Sep-09 Dec 4,211 2,117 2,080 2,489 256 493 7,299 90 285 3.95 1.25 1.02
2. Energi Mega Persada Tbk Sep-09 Dec 11,474 8,369 3,070 1,047 39 -348 14,401 -32 213 -5.99 0.91 2.73
3. Medco Energi Internasional Tbk Sep-09 Dec 18,304 11,336 6,821 4,669 346 147 3,332 59 2,047 41.66 1.20 1.66
4. Radiant Utama Interinsco Tbk Sep-09 Dec 553 347 206 800 41 13 770 23 267 7.83 0.69 1.69
5. Ratu Prabu Energi Tbk Sep-09 Dec 1,553 807 744 363 79 23 1,568 20 475 23.93 0.99 1.08
23 METAL AND MINERAL MINING 67 849 35.93 2.57 0.42
1. Aneka Tambang Tbk Sep-09 Dec 10,024 2,140 7,838 6,268 337 293 9,538 41 822 53.78 2.68 0.27
2. Cita Mineral Investindo Tbk Sep-09 Dec 725 266 371 384 8 31 1,124 37 330 20.33 2.27 0.72
3. INCO Tbk Sep-09 Dec 18,764 2,970 15,793 5,094 1,394 1,069 9,936 143 1,589 25.44 2.30 0.19
4. Timah Tbk Sep-09 Dec 4,956 1,657 3,299 5,535 402 171 5,033 45 656 44.16 3.05 0.50
24 LAND / STONE QUARRYING 6 71 83.17 2.88 2.37
1. Central Korporindo Internasional Tbk Sep-09 Dec 766 112 655 241 9 2 4,247 1 154 119.25 0.39 0.17
2. Citatah Tbk Sep-09 Dec 188 127 61 116 8 15 1,231 17 50 4.07 1.37 2.09
3. Mitra Investindo Tbk Sep-09 Dec 120 99 20 55 1 1 2,566 0.44 8 126.19 6.89 4.84
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 229 1,054 8.84 1.63 1.52

31 CEMENT 439 1,537 16.64 4.65 0.63
1. Holcim Indonesia Tbk Sep-09 Dec 7,278 4,275 3,002 4,160 904 567 7,663 99 392 15.72 3.96 1.42
2. Indocement Tunggal Prakarsa Tbk Sep-09 Dec 11,799 1,965 9,813 7,424 2,548 1,868 3,681 677 2,666 20.24 5.14 0.20
3. Semen Gresik (Persero) Tbk Sep-09 Dec 11,735 2,408 9,213 10,404 3,059 2,408 5,932 541 1,553 13.95 4.86 0.26
32 CERAMICS, GLASS, PORCELAIN 790 1,814 24.82 2.15 1.30
1. Arwana Citramulia Tbk Sep-09 Dec 817 482 329 518 96 50 1,835 36 179 4.09 0.83 1.47
2. Asahimas Flat Glass Tbk Sep-09 Dec 1,859 355 1,504 1,323 35 24 434 75 3,466 24.68 0.53 0.24
3. Intikeramik Alamasri Industri Tbk Sep-09 Dec 784 453 327 176 0.49 -16 654 -32 501 -34.74 2.20 1.38
4. Keramika Indonesia Assosiasi Tbk Sep-09 Dec 842 714 128 224 24 5 8,425 1 15 152.14 8.59 5.60
5. Mulia Industrindo Tbk **) Sep-09 Dec 3,378 7,179 -3,800 2,308 26 1,162 1,323 1,171 -2,872 0.28 -0.11 -1.89
6. Surya Toto Indonesia Tbk Sep-09 Dec 947 471 475 717 140 130 50 3,487 9,597 2.44 0.89 0.99
33 METAL AND ALLIED PRODUCTS 315 1,251 2.37 1.89 2.18
1. Alumindo Light Metal Industry Tbk Sep-09 Dec 1,255 860 395 1,122 -29 -40 308 -175 1,284 -3.38 0.46 2.17
2. Betonjaya Manunggal Tbk Sep-09 Dec 66 3 63 103 14 8 180 56 349 4.89 0.79 0.05
3. Citra Tubindo Tbk Sep-09 Dec 1,892 888 993 1,757 155 108 800 180 1,241 17.25 2.50 0.89
4. Gunawan Dianjaya Steel Tbk Jun-09 Dec 912 653 259 831 -319 -209 8,200 -51 32 -2.29 3.71 2.52
5. Indal Aluminium Industry Tbk Sep-09 Dec 481 425 56 333 10 -21 158 -173 354 -1.24 0.61 7.60
6. Itamaraya Tbk Sep-09 Dec 23 19 3 7 -4 -3 34 -105 94 -9.49 10.62 6.07
7. Jakarta Kyoei Steel Works Ltd Tbk **) Sep-09 Dec 271 655 -384 149 8 34 150 305 -2,561 0.27 -0.03 -1.70
Research Division
8. Jaya Pari Steel Tbk Sep-09 Dec 306 44 262 216 6 -8 750 -14 350 -19.60 0.76 0.17
9. Lion Metal Works Tbk Sep-09 Dec 257 45 212 122 22 17 52 445 4,067 4.72 0.52 0.21
10. Lionmesh Prima Tbk Sep-09 Dec 66 26 40 85 3 3 10 352 4,152 6.82 0.58 0.66
11. Pelangi Indah Canindo Tbk Sep-09 Dec 525 364 160 369 44 10 568 22 282 9.79 0.78 2.27
12. Pelat Timah Nusantara Tbk Jul-09 Dec 430 184 245 696 35 18 2,523 12 97 22.10 2.72 0.75
13. Tembaga Mulia Semanan Tbk Sep-09 Dec 917 797 120 1,743 12 45 18 3,241 6,524 1.00 0.50 6.65
34 CHEMICALS 114 914 10.21 1.18 0.78
1. Barito Pacific Tbk Sep-09 Dec 16,748 7,735 6,601 10,505 1,175 560 6,980 107 946 12.42 1.41 1.17
2. Budi Acid Jaya Tbk Sep-09 Dec 1,668 923 706 1,281 135 109 3,757 39 188 5.71 1.17 1.31
3. Duta Pertiwi Nusantara Tbk Sep-09 Dec 145 31 107 71 6 6 331 26 323 17.61 1.42 0.29
4. Ekadharma International Tbk Sep-09 Dec 160 73 68 154 20 13 559 30 122 4.16 1.02 1.07
5. Eterindo Wahanatama Tbk Sep-09 Dec 449 182 267 553 15 18 968 25 276 8.21 0.74 0.68
6. Indo Acidatama Tbk Sep-09 Dec 464 250 214 265 38 21 6,020 5 36 14.31 1.88 1.17
7. Intanwijaya Internasional Tbk Sep-09 Dec 163 8 155 58 7 -3 181 -21 855 -9.33 0.23 0.05
8. Sorini Agro Asia Corporinndo Tbk Sep-09 Dec 1,084 381 641 1,111 226 127 905 187 708 8.79 2.31 0.59
9. Tri Polyta Indonesia Tbk Sep-09 Dec 2,761 983 1,778 2,472 557 365 728 667 2,441 3.30 0.90 0.55
10. Unggul Indah Cahaya Tbk Sep-09 Dec 2,399 1,130 1,242 2,030 11 23 383 80 3,241 29.97 0.74 0.91
35 PLASTICS & PACKAGING 54 495 4.96 0.91 0.98
1. Aneka Kemasindo Utama Tbk Sep-09 Dec 34 13 22 2 -4 -3 230 -20 95 -7.57 1.59 0.58
2. Argha Karya Prima Ind. Tbk Sep-09 Dec 1,590 763 772 1,061 167 89 680 174 1,135 3.45 0.53 0.99
3. Asiaplast Industries Tbk Sep-09 Dec 299 150 149 206 24 24 1,300 24 115 2.54 0.54 1.00
4. Berlina Tbk Sep-09 Dec 477 283 175 389 36 12 138 116 1,265 5.16 0.47 1.62
5. Dynaplast Tbk Sep-09 Dec 1,231 656 449 1,116 107 53 315 224 1,426 4 0.56 1.46
6. Kageo Igar Jaya Tbk Sep-09 Dec 334 80 203 358 29 19 1,050 24 193 5.83 0.72 0.39
7. Sekawan Intipratama Tbk Sep-09 Dec 143 51 73 119 9 2 600 4 121 16 0.57 0.71
8. Siwani Makmur Tbk Sep-09 Dec 57 35 23 2 -9 -7 93 -107 247 -1.28 0.56 1.52
9. Titan Kimia Nusantara Tbk Sep-09 Dec 3,283 1,741 1,542 2,906 379 306 5,566 73 277 2.73 0.72 1.13
10. Trias Sentosa Tbk Sep-09 Dec 2,010 894 1,116 1,211 153 118 2,808 56 397 3.92 0.55 0.80
13. Yanaprima Hastapersada Tbk Sep-09 Dec 193 75 119 204 23 14 668 27 178 20.60 3.15 0.63
36 ANIMAL FEED 249 471 6.18 2.10 2.90
1. Charoen Pokphand Indonesia Tbk Sep-09 Dec 5,299 2,868 2,414 10,697 1,457 1,093 3,285 444 735 5.07 3.06 1.19
2. JAPFA Comfeed Indonesia Tbk Sep-09 Dec 5,774 4,001 1,527 9,915 967 507 2,072 326 737 4.29 1.90 2.62
3. Malindo Feedmill Tbk Sep-09 Dec 842 743 101 1,420 89 57 339 223 299 4.04 3.01 7.32
4. Sierad Produce Tbk Sep-09 Dec 1,552 488 1,064 2,416 49 31 9,391 4 113 11.34 0.44 0.46
37 WOOD INDUSTRIES -59 152 11.31 1.36 5.55
1. Sumalindo Lestari Jaya Tbk Sep-09 Dec 1,964 1,700 212 429 -186 -113 1,236 -121 172 -3.09 2.18 8.01
2. Tirta Mahakam Resources Tbk Sep-09 Dec 543 410 133 449 -7 2 1,012 3 131 25.70 0.54 3.08
38 PULP & PAPER 9 1,501 8.93 0.87 0.83
1. Fajar Surya Wisesa Tbk Sep-09 Dec 3,563 2,078 1,486 2,010 272 178 2,478 96 600 16.73 2.67 1.40
2. Indah Kiat Pulp & Paper Corp Tbk Jun-09 Dec 58,973 37,893 21,078 8,046 -630 -909 5,471 -332 3,853 -5.24 0.45 1.80
3. Kertas Basuki Rachmat Indonesia Tbk Sep-09 Dec 1,130 600 527 69 -23 24 3,860 8 137 39.26 2.34 1.14
4. Suparma Tbk Sep-09 Dec 1,461 759 703 715 44 41 1,492 36 471 5.64 0.44 1.08
5. Surabaya Agung Industry Pulp Tbk **) Sep-09 Dec 2,402 3,295 -893 333 -65 253 3,451 98 -259 1.15 -0.44 -3.69
6. Pabrik Kertas Tjiwi Kimia Tbk Jun-09 Dec 23,284 16,800 6,484 5,886 334 168 1,336 251 4,855 7.17 0.37 2.59
7. Toba Pulp Lestari Tbk Sep-09 Dec 2,964 1,791 1,173 442 -100 -98 1,373 -95 854 -2.22 0.25 1.53
39 OTHERS
4. MISCELLANEOUS INDUSTRY -59 1,624 6.55 0.81 -6.89
42 AUTOMOTIVE AND COMPONENTS 726 3,199 3.35 1.23 2.22
1. Allbond Makmur Usaha Tbk Sep-09 Dec 25 11 14 - -1 -1 301 -5 48 -17.19 1.88 0.74
2. Astra Int'l Tbk Sep-09 Dec 85,569 38,732 38,083 70,647 9,499 7,104 4,048 2,340 9,407 14.83 3.69 1.02
3. Astra Otoparts Tbk Sep-09 Dec 4,471 1,248 3,062 3,864 332 547 771 946 3,971 6.08 1.45 0.41
4. Gajah Tunggal Tbk Sep-09 Dec 8,527 6,193 2,334 5,839 758 600 3,485 230 670 1.85 0.63 2.65
5. Goodyear Indonesia Tbk Sep-09 Dec 1,022 633 389 915 103 95 41 3,079 9,487 3.12 1.01 1.63
6. Indo Kordsa Tbk Sep-09 Dec 1,425 307 965 1,054 108 49 450 145 2,144 10.01 0.68 0.32
7. Indomobil Sukses Internasional Tbk Sep-09 Dec 5,150 4,536 387 4,823 33 134 997 180 389 4.79 2.21 11.71
8. Indospring Tbk Sep-09 Dec 655 497 158 523 27 51 38 1,822 4,214 0.69 0.30 3.14
9. Multi Prima Sejahtera Tbk Sep-09 Dec 133 46 87 43 5 4 21 245 4,071 4.49 0.27 0.54
10. Multistrada Arah Sarana Tbk Sep-09 Dec 2,560 1,151 1,409 1,199 138 124 6,119 27 230 7.58 0.89 0.82
11. Nipress Tbk Sep-09 Dec 286 156 129 194 9 6 20 407 6,471 3.56 0.22 1.21
12. Prima Alloy Steel Universal Tbk Sep-09 Dec 426 342 84 130 -9 -30 588 -69 144 -1.73 0.83 4.05
13. Selamat Sempurna Tbk. Sep-09 Dec 838 296 501 948 150 98 1,440 91 348 8.24 2.16 0.59
43 TEXTILE, GARMENT -763 253 6.76 1.00 -15.66
1. APAC Citra Centertex Tbk **) Sep-09 Dec 1,916 1,843 -5 1,062 -62 -15 1,467 -13 -3 -3.90 -14.97 -361.75
2. Argo Pantes Tbk Sep-09 Dec 1,593 1,524 69 611 -93 -43 336 -172 206 -7.57 6.30 22.00
3. Centex Tbk Sep-09 Dec 395 353 42 194 -27 -39 4 -14,829 12,085 -0.18 0.22 8.34
4. Centex Tbk (Seri B) Sep-09 Dec 395 353 42 194 -27 -39 7 -7,985 6,507 -0.63 0.77 8.34
5. Delta Dunia Makmur Tbk *) Sep-09 Dec 361 7 347 1 -7 -6 6,790 -1 51 (1,358) 33.11 0.02
6. Eratex Djaja Tbk **) Sep-09 Dec 97 245 -148 216 -26 -14 98 -187 -1,504 -0.45 -0.06 -1.66
7. Ever Shine Textile Industry Tbk Sep-09 Dec 527 266 260 403 5 11 2,015 7 129 6.84 0.39 1.02
8. Hanson International Tbk **) Sep-09 Dec 1 150 -149 - -1 11 5,214 3 -29 17.15 -1.75 -1.01
9. Hanson International Tbk (Seri B) **) Sep-09 Dec 1 150 -149 - -1 11 1,121 14 -133 3.69 -0.38 -1.01
Research Division
10. Indorama Synthetics Tbk Sep-09 Dec 5,834 3,362 2,472 3,437 20 111 654 226 3,778 2.08 0.12 1.36
11. Karwell Indonesia Tbk **) Sep-09 Dec 99 178 -78 53 -10 3 587 8 -133 23.07 -1.35 -2.27
12. Nusantara Inti Corpora Tbk Sep-09 Dec 321 84 129 107 9 3 75 50 1,707 2.47 0.07 0.65
13. Pan Brothers Tbk Sep-09 Dec 829 697 132 1,312 44 34 445 101 296 1.34 0.46 5.29
14. Panasia Filament Inti Tbk **) Sep-09 Dec 496 537 -42 205 -43 -18 1,611 -15 -26 -17.16 -9.68 -12.91
15. Panasia Indosyntex Tbk Sep-09 Dec 1,106 555 552 744 3 5 1,533 4 360 57.07 0.65 1.01
16. Polychem Indonesia Tbk Sep-09 Dec 3,823 2,770 1,053 2,280 -106 39 3,889 13 271 10.04 0.49 2.63
17. Asia Pacific Fibers Tbk **) Sep-09 Dec 4,656 12,849 -8,193 2,585 -211 1,039 2,377 583 -3,447 0.22 -0.04 -1.57
18. Ricky Putra Globalindo Tbk Sep-09 Dec 592 270 319 367 1 -2 642 -4 497 -47.10 0.39 0.85
19. Roda Vivatex Tbk Sep-09 Dec 623 130 494 159 67 62 269 310 1,837 4.52 0.76 0.26
20. Sunson Textile Manufacturer Tbk Sep-09 Dec 844 558 286 328 -10 4 1,171 4 244 60.13 1.02 1.95
21. Teijin Indonesia Fiber Tbk **) Sep-09 Dec 1,792 1,930 -138 1,743 -70 -144 2,964 -65 -47 -4.79 -6.65 -13.97
22. Unitex Tbk **) Sep-09 Dec 151 289 -138 119 1 31 8 5,153 -17,075 0.72 -0.22 -2.10
44 FOOTWEAR 1,436 6,970 -12.19 -1.92 -1.71
1. Primarindo Asia Infrastructure Tbk **) Sep-09 Dec 106 299 -193 171 18 21 86 326 -2,248 2.76 -0.40 -1.55
2. Sepatu Bata Tbk Sep-09 Dec 448 147 301 472 59 39 13 3,984 23,181 9.04 1.55 0.49
3. Surya Intrindo Makmur Tbk **) Sep-09 Dec 66 87 -21 4 -6 -2 1,000 -3 -21 -48.36 -6.90 -4.07
45 CABLE 73 792 23.67 0.83 1.65
1. Jembo Cable Company Tbk Sep-09 Dec 554 447 107 499 30 19 151 172 705 2.86 0.69 4.19
2. Kabelindo Murni Tbk Sep-09 Dec 361 135 223 193 8 1 1,120 1 199 87.64 0.58 0.60
3. KMI Wire and Cable Tbk Sep-09 Dec 452 233 220 544 22 11 4,007 4 55 15.60 1.02 1.06
4. Sucaco Tbk Sep-09 Dec 953 591 357 970 32 15 206 100 1,737 13.13 0.75 1.65
5. Sumi Indo Kabel Tbk Sep-09 Dec 544 51 492 636 67 23 306 101 1,608 16.01 1.01 0.10
6. Voksel Electric Tbk Sep-09 Dec 1,216 843 372 1,264 34 38 831 61 448 6.77 0.92 2.26
46 ELECTRONICS -20 271 -5.32 0.39 0.77
1. Sat Nusapersada Tbk Sep-09 Dec 847 368 480 1,430 -30 -26 1,771 -20 271 -5.32 0.39 0.77
49 OTHERS
5. CONSUMER GOODS INDUSTRY 6,451 12,890 13.04 3.76 4.52
51 FOOD AND BEVERAGES 2,352 7,733 16.98 4.94 9.86
1. Akasha Wira International Tbk Sep-09 Dec 170 114 56 94 -3 4 590 9 95 68.81 6.74 2.04
2. Aqua Golden Mississippi Tbk Sep-09 Dec 1,122 474 639 1,996 107 77 13 7,826 48,556 31.28 5.04 0.74
3. Cahaya Kalbar Tbk Sep-09 Dec 570 272 298 1,083 88 47 298 209 1,002 7.12 1.49 0.91
4. Davomas Abadi Tbk Jun-09 Dec 2,958 2,932 26 365 -653 -648 12,404 -104 2 -0.48 24.02 113.59
5. Delta Djakarta Tbk Sep-09 Dec 709 161 540 513 96 77 16 6,382 33,745 9.71 1.84 0.30
6. Indofood Sukses Makmur Tbk Sep-09 Dec 40,630 25,872 9,648 28,205 3,725 1,576 8,780 239 1,099 14.84 3.23 2.68
7. Mayora Indah Tbk Sep-09 Dec 3,169 1,656 1,475 3,565 457 268 767 465 1,924 9.67 2.34 1.12
8. Multi Bintang Indonesia Tbk Sep-09 Dec 839 567 272 1,157 372 244 21 15,432 12,909 11.47 13.71 2.09
9. Prashidha Aneka Niaga Tbk Sep-09 Dec 328 152 129 402 42 36 1,440 33 89 3.31 1.23 1.18
10. Sekar Laut Tbk Sep-09 Dec 204 90 114 202 2 13 691 26 165 5.86 0.91 0.79
11. Siantar Top Tbk Sep-09 Dec 592 210 382 461 27 18 1,310 19 292 13.32 0.86 0.55
12. Tiga Pilar Sejahtera Food Tbk Sep-09 Dec 1,129 715 414 405 76 23 1,672 19 248 19.44 1.45 1.73
13. Ultra Jaya Milk Ind. Tbk Sep-09 Dec 1,710 528 1,178 1,181 90 48 2,888 22 408 26.45 1.42 0.45
52 TOBACCO MANUFACTURERS 73 3,300 6.62 3.15 1.29
1. BAT Indonesia Tbk Sep-09 Dec 400 276 123 314 -75 -126 66 -2,549 1,869 -1.96 2.67 2.24
2. Bentoel International Investama Tbk Sep-09 Dec 4,438 2,683 1,755 4,314 257 25 6,733 5 261 132.27 2.49 1.53
3. Gudang Garam Tbk Sep-09 Dec 26,432 9,038 17,321 23,534 3,911 2,475 1,924 1,715 9,002 12.56 2.39 0.52
4. HM Sampoerna Tbk Sep-09 Dec 17,025 7,954 9,068 28,370 5,510 3,688 4,383 1,122 2,069 9.27 5.03 0.88
53 PHARMACEUTICALS 18,090 30,476 8.01 2.09 1.25
1. Taisho Pharmaceutical Indonesia Tbk Sep-09 Dec 320 73 247 337 166 111 9 15,902 26,682 0.66 0.39 0.29
2. Taisho Pharmaceutical Indonesia Tbk (PS) Sep-09 Dec 320 73 247 337 166 111 1 151,623 254,416 0.90 0.54 0.29
3. Darya-Varia Laboratoria Tbk Sep-09 Dec 745 198 547 654 105 64 560 153 977 9.98 1.57 0.36
4. Indofarma Tbk Sep-09 Dec 733 481 252 449 -34 -45 3,099 -19 81 -4.32 1.02 1.91
5. Kalbe Farma Tbk Sep-09 Dec 6,265 1,810 3,996 6,494 1,053 616 10,156 81 394 16.08 3.30 0.45
6. Kimia Farma (Persero) Tbk Sep-09 Dec 1,612 653 960 1,918 49 27 5,554 6 173 19.77 0.74 0.68
7. Merck Tbk Sep-09 Dec 385 64 322 529 153 114 22 6,810 14,370 11.75 5.57 0.20
8. Pyridam Farma Tbk Sep-09 Dec 100 27 73 102 6 4 535 9 136 11.68 0.81 0.37
9. Schering Plough Indonesia Tbk Sep-09 Dec 216 191 25 221 39 17 4 6,236 6,996 6.25 5.57 7.58
10. Tempo Scan Pacific Tbk Sep-09 Dec 3,174 746 2,393 3,283 363 334 4,500 99 532 7.38 1.37 0.31
54 COSMETICS AND HOUSEHOLD 391 1,837 16.18 8.41 0.40
1. Mandom Indonesia Tbk Sep-09 Dec 994 127 866 1,049 163 111 201 733 4,309 11.05 1.88 0.15
2. Mustika Ratu Tbk Sep-09 Dec 346 39 306 242 24 13 428 41 716 9.74 0.55 0.13
3. Unilever Indonesia Tbk Sep-09 Dec 7,127 3,421 3,700 13,513 3,155 2,278 7,630 398 485 27.75 22.79 0.92
55 HOUSEWARE -24 459 15.98 0.33 0.71
1. Kedaung Indah Can Tbk Sep-09 Dec 78 25 53 64 -3 -13 138 -123 385 -0.62 0.20 0.46
2. Kedawung Setia Industrial Tbk Sep-09 Dec 551 309 242 687 31 14 405 45 597 3.44 0.26 1.28
3. Langgeng Makmur Ind. Tbk Sep-09 Dec 550 154 397 277 14 4 1,009 5 393 45.10 0.55 0.39
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 29 246 18.55 1.20 1.12
61 PROPERTY AND REAL ESTATE 29 238 19.87 1.18 0.88
1. Alam Sutera Realty Tbk Sep-09 Dec 3,234 1,394 1,833 282 70 71 17,863 5 103 19.82 1.02 0.76
2. Bakrieland Development Tbk Sep-09 Dec 8,659 3,141 4,603 656 147 95 19,917 6 231 30.38 0.84 0.68
Research Division
3. Bekasi Asri Pemula Tbk Sep-09 Dec 126 62 65 47 12 7 650 14 99 4.90 0.67 0.96
4. Bhuwanatala Indah Permai Tbk Sep-09 Dec 213 97 115 22 3 -6 1,638 -5 70 -10.68 0.71 0.84
5. Bintang Mitra Semestaraya Tbk Jun-09 Dec 733 187 547 575 16 11 1,159 19 472 10.74 0.42 0.34
6. Bukit Darmo Property Tbk *) Sep-09 Dec 888 244 643 31 4 3 6,024 1 107 206.05 1.43 0.38
6. Bumi Citra Permai Tbk May-09 Dec 126 50 76 18 5 3 1,200 5 64 44.30 3.69 0.66
7. Bumi Serpong Damai Tbk Sep-09 Dec 4,403 2,169 2,234 871 301 203 10,936 25 204 35.60 4.31 0.97
8. Ciputra Development Tbk Sep-09 Dec 8,268 1,480 4,144 935 171 77 7,583 14 547 35.73 0.89 0.36
9. Ciputra Property Tbk Sep-09 Dec 3,621 225 3,276 237 78 38 6,150 8 533 29.80 0.46 0.07
10. Ciputra Surya Tbk Sep-09 Dec 2,266 671 1,456 259 43 55 1,979 37 736 13.78 0.69 0.46
11. Citra Kebun Raya Agri Tbk Jun-09 Dec 1,269 35 1,228 3 -1 3 5,057 1 243 129.07 0.56 0.03
12. Cowell Development Tbk Sep-09 Dec 210 91 119 54 7 2 754 3 158 125.45 2.22 0.77
13. Danayasa Arthatama Tbk Sep-09 Dec 4,086 1,740 1,614 1,533 665 327 3,322 131 486 4.80 1.30 1.08
14. Duta Anggada Realty Tbk Sep-09 Dec 2,701 2,011 690 228 96 53 2,861 25 241 7.95 0.81 2.92
15. Duta Pertiwi Tbk Sep-09 Dec 4,517 1,748 2,359 615 162 93 1,850 67 1,275 10.14 0.53 0.74
16. Fortune Mate Indonesia Tbk Sep-09 Dec 330 143 144 16 -1 5 1,600 4 90 21.11 1.00 0.99
17. Global Land Development Tbk Sep-09 Dec 2,175 261 1,812 50 9 129 3,526 49 514 6.48 0.61 0.14
18. Gowa Makassar Tourism Development Tbk Sep-09 Dec 302 199 103 45 14 12 102 163 1,018 0.90 0.14 1.92
19. Indonesia Prima Property Tbk Sep-09 Dec 746 494 252 188 27 44 1,745 34 144 11.82 2.77 1.96
20. Intiland Development Tbk Sep-09 Dec 2,140 968 1,143 266 41 15 3,110 6 368 101.94 1.74 0.85
21. Jaya Real Property Tbk Sep-09 Dec 2,462 1,081 1,318 458 176 147 2,750 71 479 11.24 1.67 0.82
22. JIHD Tbk Sep-09 Dec 5,412 2,895 1,498 1,674 647 322 1,930 223 776 2.74 0.79 1.93
23. Kawasan Industri Jababeka Tbk Sep-09 Dec 3,145 1,507 1,633 268 47 43 13,781 4 119 28.41 1.00 0.92
24. Laguna Cipta Griya Tbk Sep-09 Dec 179 20 159 7 0.02 -5 1,408 -4 113 -11.57 0.44 0.13
25. Lamicitra Nusantara Tbk Sep-09 Dec 607 404 188 117 35 14 1,148 16 164 5.94 0.58 2.15
26. Lippo Cikarang Tbk Sep-09 Dec 1,521 1,012 509 243 74 36 696 69 731 3.28 0.31 1.99
27. Lippo Karawaci Tbk Sep-09 Dec 11,935 6,653 4,883 1,962 399 308 17,302 24 282 21.51 1.81 1.36
28. Metropolitan Kentjana Tbk Sep-09 Dec 1,740 645 1,095 483 233 173 948 243 1,155 11.33 2.38 0.59
28. Modernland Realty Ltd Tbk Sep-09 Dec 1,838 788 1,050 134 9 8 3,057 4 343 34.99 0.36 0.75
29. New Century Development Tbk *) Sep-09 Dec 544 345 198 1 -1 1 5,889 0.24 34 211.61 1.48 1.74
30. Pakuwon Jati Tbk Sep-09 Dec 3,670 2,333 1,239 536 215 235 10,033 31 123 17.30 4.37 1.88
31. Panca Wiratama Sakti Tbk **) Sep-09 Dec 276 608 -332 1 -1 -9 83 -151 -4,025 -0.36 -0.01 -1.83
32. Perdana Gapuraprima Tbk Sep-09 Dec 1,358 777 557 222 46 27 3,207 11 174 12.61 0.81 1.40
33. Ristia Bintang Mahkotasejati Tbk Sep-09 Dec 117 8 109 8 -3 -2 327 -8 334 -9.73 0.22 0.07
34. Royal Oak Development Asia Tbk *) Jun-09 Dec 1,583 252 1,300 13 -11 1 13,475 0.11 96 495 0.56 0.19
35. Sentul City Tbk Sep-09 Dec 2,622 375 2,247 63 -25 -33 10,017 -4 224 -21.79 0.43 0.17
36. Summarecon Agung Tbk Sep-09 Dec 4,139 2,461 1,671 935 196 121 6,437 25 260 23.89 2.31 1.47
37. Suryainti Permata Tbk Sep-09 Dec 1,663 874 781 4 -4 -5 4,207 -2 186 -63.98 0.54 1.12
38. Suryamas Dutamakmur Tbk Sep-09 Dec 2,058 536 1,028 72 1 6 4,007 2 257 39.30 0.32 0.52
62 BUILDING CONSTRUCTION 30 299 10.83 1.32 2.73
1. Adhi Karya (Persero) Tbk Sep-09 Dec 5,578 4,938 635 4,858 129 64 1,801 47 352 8.63 1.16 7.78
2. Duta Graha Indah Tbk Sep-09 Dec 1,413 517 895 952 84 45 5,541 11 162 7.97 0.54 0.58
3. Jaya Konstruksi Manggala Pratama Tbk Sep-09 Dec 1,506 861 631 1,760 131 82 2,936 37 215 19.70 3.39 1.36
4. Surya Semesta Internusa Tbk Jun-09 Dec 2,227 1,430 756 766 63 20 1,176 35 643 8.05 0.44 1.89
5. Total Bangun Persada Tbk Sep-09 Dec 1,381 902 478 1,348 76 39 2,750 19 174 9.91 1.07 1.89
6. Wijaya Karya (Persero) Tbk Sep-09 Dec 5,758 4,206 1,456 4,580 345 133 5,846 30 249 10.75 1.30 2.89
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 47 893 24.01 2.08 2.51

71 ENERGY 122 261 56.27 5.90 1.61
1. Leyand International Tbk Sep-09 Dec 1,380 670 428 214 60 8 3,966 3 108 96.42 2.36 1.57
2. Perusahaan Gas Negara (Persero) Tbk Sep-09 Dec 27,608 16,564 10,020 13,514 5,910 4,401 24,242 242 413 16.11 9.44 1.65
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 63 594 3.05 2.17 1.57
1. Citra Marga Nusaphala Persada Tbk Sep-09 Dec 2,741 1,199 1,490 443 207 74 2,000 49 745 18.59 1.24 0.80
2. Jasa Marga (Persero) Tbk Sep-09 Dec 15,695 8,243 6,840 2,619 1,093 735 6,800 144 1,006 12.56 1.80 1.21
3. Nusantara Infrastructure Tbk Sep-09 Dec 1,236 871 322 106 45 -38 10,129 -5 32 -21.99 3.47 2.71
73 TELECOMMUNICATION 194 1,020 17.57 3.56 4.41
1. Bakrie Telecom Tbk Sep-09 Dec 11,242 6,117 5,125 2,013 223 97 28,482 5 180 32.26 0.82 1.19
2. Excelcomindo Pratama Tbk Sep-09 Dec 28,887 23,377 5,509 9,759 1,494 1,202 8,508 188 648 10.25 2.98 4.24
3. Indosat Tbk Sep-09 Dec 54,817 36,593 17,911 13,410 2,592 1,450 5,434 356 3,296 13.28 1.43 2.04
4. Inovisi Infracom Tbk Sep-09 Dec 173 58 115 60 3 12 920 18 125 37.08 5.27 0.50
5. Mobile-8 Telecom Tbk Sep-09 Dec 5,227 4,940 287 279 -557 -440 33,034 -18 9 -2.82 5.75 17.19
6. Telekomunikasi Indonesia Tbk Sep-09 Dec 95,216 47,943 37,507 47,114 17,954 9,300 20,160 615 1,860 15.36 5.08 1.28
74 TRANSPORTATION -32 1,095 29.62 1.03 2.33
1. Arpeni Pratama Ocean Line Tbk Sep-09 Dec 6,852 5,909 908 1,292 138 -561 2,999 -250 303 -0.66 0.54 6.51
2. Berlian Laju Tanker Tbk Sep-09 Dec 23,772 17,524 6,248 4,362 824 59 5,982 13 1,045 49.80 0.62 2.80
3. Centris Multi Persada Pratama Tbk Sep-09 Dec 82 42 33 16 -3 -3 54 -86 610 -2.91 0.41 1.27
4. Humpuss Intermoda Transportasi Tbk *) Sep-09 Dec 2,498 1,099 1,365 856 -0.13 10 4,661 3 293 202.95 2.05 0.81
5. Indonesia Air Transport Tbk Sep-09 Dec 571 369 202 190 -6 -20 2,323 -11 87 -4.44 0.57 1.83
6. Mitra International Resources Tbk Jun-09 Dec 12,216 11,336 735 1,471 422 -304 3,961 -154 186 -2.28 1.89 15.42
7. Panorama Transportasi Tbk Sep-09 Dec 125 55 68 62 7 1 428 3 158 37.55 0.76 0.81
8. Pelayaran Tempuran Emas Tbk Sep-09 Dec 1,548 1,164 384 702 -11 -121 1,141 -142 336 -1.48 0.62 3.03
9. Rig Tenders Tbk Sep-09 Dec 1,009 371 638 343 22 23 609 50 1,048 14.24 0.68 0.58
10. Rukun Raharja Tbk Sep-09 Dec 71 0.43 70 12 1 1 680 2 103 90 1.68 0.01
Research Division
11. Samudera Indonesia Tbk Sep-09 Dec 5,900 3,352 1,818 3,241 53 16 164 130 11,104 29.22 0.34 1.84
12. Steady Safe Tbk **) Sep-09 Dec 119 165 -48 40 12 0.25 392 1 -123 134.96 -0.94 -3.43
13. Trada Maritime Tbk Sep-09 Dec 1,366 265 1,079 256 98 80 8,735 12 123 43.18 4.29 0.25
14. Zebra Nusantara Tbk Sep-09 Dec 68 33 34 17 -7 -10 656 -21 53 -2.35 0.95 0.94
75 NON BUILDING CONSTRUCTION 59 420 12.03 1.36 1.05
1. Indika Energy Tbk Sep-09 Dec 9,713 4,474 5,227 1,753 100 560 5,207 143 1,004 15.52 2.22 0.86
2. Katarina Utama Tbk Sep-09 Dec 116 14 102 26 6 4 810 7 126 15.88 0.90 0.13
3. Truba Alam Manunggal Engineering Tbk Sep-09 Dec 6,586 4,428 2,054 2,078 52 318 15,799 27 130 4.69 0.97 2.16
79 OTHERS
8. FINANCE 87 552 13.25 2.83 4.91

81 BANK 92 618 32.41 2.00 9.18
1. Bank Agroniaga Tbk Sep-09 Dec 2,449 2,199 250 264 6 3 3,418 1 73 112.49 1.93 8.80
2. Bank Artha Graha Internasional Tbk Sep-09 Dec 14,625 13,668 958 1,279 53 36 8,575 6 112 13.42 0.68 14.27
3. Bank Bukopin Tbk Sep-09 Dec 36,703 34,356 2,340 3,078 364 234 5,723 55 409 6.87 0.92 14.68
4. Bank Bumi Arta Tbk Sep-09 Dec 2,137 1,725 412 172 35 25 2,310 15 178 9.14 0.75 4.19
5. Bank ICB Bumiputera Tbk Sep-09 Dec 6,531 5,997 534 611 7 5 5,000 1 107 82.15 1.12 11.22
6. Bank Capital Indonesia Tbk Sep-09 Dec 2,324 1,822 502 164 21 15 4,512 5 111 21.64 0.88 3.63
7. Bank Central Asia Tbk Sep-09 Dec 271,626 244,579 27,048 20,440 6,122 5,090 24,655 275 1,097 17.62 4.42 9.04
8. Bank Mutiara Tbk Sep-09 Dec 7,042 6,478 565 463 115 237 28,350 11 20 4.49 2.51 11.47
9. Bank CIMB Niaga Tbk Sep-09 Dec 101,086 90,198 10,824 9,816 1,692 1,152 23,935 64 452 11.06 1.57 8.33
10. Bank Danamon Indonesia Tbk Sep-09 Dec 100,128 84,432 15,619 14,269 2,342 1,365 8,390 217 1,862 20.97 2.44 5.41
11. Bank Ekonomi Raharja Tbk Sep-09 Dec 21,198 19,268 1,930 1,390 355 257 2,670 128 723 21.04 3.74 9.98
12. Bank Eksekutif Internasional Tbk Sep-09 Dec 1,478 1,358 120 145 -56 -35 814 -58 147 -1.64 0.64 11.32
13. Bank Himpunan Saudara 1906 Tbk Sep-09 Dec 2,105 1,886 220 258 31 24 1,500 21 146 13.26 1.91 8.59
14. Bank Int' l Indonesia Tbk Sep-09 Dec 56,914 51,702 5,059 5,946 132 65 50,027 2 101 191.30 3.26 10.22
15. Bank Kesawan Tbk Sep-09 Dec 2,246 2,069 178 174 5 3 627 7 283 112.30 2.61 11.65
16. Bank Mandiri (Persero) Tbk Sep-09 Dec 366,494 333,209 33,102 28,175 6,797 4,620 20,970 294 1,579 16.00 2.98 10.07
17. Bank Mayapada Internasional Tbk Sep-09 Dec 7,038 6,056 982 690 52 42 2,577 22 381 77.42 4.38 6.17
18. Bank MEGA Tbk Sep-09 Dec 34,933 31,716 3,217 3,278 429 329 3,181 138 1,011 16.67 2.27 9.86
19. Bank Negara Indonesia Tbk Sep-09 Dec 203,102 184,625 18,448 17,727 2,265 1,855 15,274 162 1,208 12.23 1.64 10.01
20. Bank Nusantara Parahyangan Tbk Sep-09 Dec 4,009 3,658 351 312 19 14 317 57 1,109 22.85 1.17 10.42
21. Bank OCBC NISP Tbk Sep-09 Dec 32,600 28,591 4,008 2,973 440 310 5,815 71 689 14.07 1.45 7.13
22. Bank Pan Indonesia Tbk Sep-09 Dec 73,835 62,638 10,311 6,233 956 625 24,078 35 428 21.95 1.77 6.07
23. Bank Permata Tbk Sep-09 Dec 56,858 51,941 4,851 5,233 691 495 7,743 85 627 9.38 1.28 10.71
24. Bank Rakyat Indonesia (Persero) Tbk Sep-09 Dec 275,993 250,167 25,825 28,637 6,019 5,302 12,335 573 2,094 13.35 3.65 9.69
25. Bank Swadesi Tbk Sep-09 Dec 1,452 1,163 289 125 33 24 868 36 333 16.57 1.80 4.02
26. Bank Tabungan Negara (Persero) Tbk Jun-09 Dec 48,702 45,494 3,209 2,881 318 198 8,710 46 368 18.46 2.28 14.18
27. Bank Tabungan Pensiunan Nasional Tbk Sep-09 Dec 19,253 17,370 1,883 2,773 388 266 944 376 1,995 10.37 1.95 9.22
28. Bank Victoria International Tbk Sep-09 Dec 6,234 5,567 667 467 63 48 3,850 17 173 8.35 0.80 8.35
29. Bank Windu Kentjana International Tbk Sep-09 Dec 2,421 2,134 287 188 3 5 2,742 2 105 46.07 1.07 7.43
82 FINANCIAL INSTITUTION 142 603 0.68 2.36 2.12
1. Adira Dinamika Multi Finance Tbk Sep-09 Dec 3,995 1,659 2,336 2,856 1,253 896 1,000 1,195 2,336 5.73 2.93 0.71
2. Batavia Prosperindo Finance Tbk Sep-09 Dec 206 85 122 59 18 13 1,000 17 122 8.37 1.15 0.70
3. BFI Finance Indonesia Tbk Sep-09 Dec 2,634 1,153 1,481 693 276 205 760 360 1,948 4.31 0.80 0.78
4. Buana Finance Tbk Sep-09 Dec 1,357 499 858 185 39 27 1,436 25 598 11.34 0.48 0.58
5. Central Omega Resources Tbk Sep-09 Dec 19 15 4 - -5 -4 109 -50 36 -10.92 15.37 3.91
6. Clipan Finance Indonesia Tbk Sep-09 Dec 1,569 291 1,279 248 162 117 2,603 60 491 3.76 0.46 0.23
7. Danasupra Erapacific Tbk Sep-09 Dec 40 0.26 40 1 -3 -2 68 -37 588 -16.93 1.07 0.01
8. Indocitra Finance Tbk Sep-09 Dec 44 34 10 0.39 -1 -1 48 -22 209 -23.09 2.39 3.34
9. Mandala Multifinance Tbk Sep-09 Dec 2,011 1,562 449 495 114 84 1,325 85 339 2.89 0.72 3.48
10. Trust Finance Indonesia Tbk Sep-09 Dec 193 76 117 35 16 11 400 38 292 9.82 1.28 0.65
11. Verena Oto Finance Tbk Sep-09 Dec 606 477 130 113 16 11 1,002 15 130 5.40 0.62 3.67
12. Wahana Ottomitra Multiartha Tbk Sep-09 Dec 2,591 2,283 308 1,003 50 32 2,000 21 154 7.47 1.04 7.42
83 SECURITIES COMPANY 47 203 -1.70 1.47 1.67
1. Asia Kapitalindo Securities Tbk Sep-09 Dec 137 64 73 11 2 3 720 5 102 24.37 1.11 0.87
2. HD Capital Tbk *) Sep-09 Dec 498 357 136 38 4 -0.23 2,120 -0.15 64 -342.06 0.78 2.62
3. JJ NAB Capital Tbk Sep-09 Dec 63 35 28 2 -2 -1 273 -7 103 -67.74 4.48 1.25
4. Kresna Graha Sekurindo Tbk Sep-09 Dec 491 355 135 64 24 19 584 45 232 9.10 1.75 2.62
5. Panca Global Securities Tbk Sep-09 Dec 332 227 105 13 8 13 613 27 171 5.33 0.85 2.17
6. Panin Sekuritas Tbk Sep-09 Dec 1,237 816 419 183 147 133 720 247 582 2.07 0.88 1.95
7. Reliance Securities Tbk Sep-09 Dec 630 397 231 95 70 71 900 105 257 3.84 1.58 1.72
8. Trimegah Securities Tbk Sep-09 Dec 1,036 621 415 139 29 17 3,655 6 114 29.01 1.54 1.50
9. Yulie Sekurindo Tbk Sep-09 Dec 68 16 52 3 -2 -1 255 -3 204 -19.57 0.29 0.30
84 INSURANCE 84 809 3.37 0.63 1.05
1. Asuransi Bina Dana Arta Tbk Sep-09 Dec 480 336 144 273 47 45 276 219 524 1.37 0.57 2.32
2. Asuransi Bintang Tbk Sep-09 Dec 190 102 88 51 -7 -3 174 -22 504 -13.48 0.58 1.17
3. Asuransi Dayin Mitra Tbk Sep-09 Dec 243 136 108 69 2 3 192 17 561 13.80 0.43 1.26
4. Asuransi Harta Aman Tbk Sep-09 Dec 96 42 53 56 5 7 500 18 106 6.50 1.07 0.80
5. Asuransi Jasa Tania Tbk Sep-09 Dec 179 79 100 80 12 11 300 47 334 8.98 1.26 0.78
6. Asuransi Multi Artha Guna Tbk Sep-09 Dec 474 205 269 193 53 46 1,219 50 221 1.88 0.43 0.76
7. Asuransi Ramayana Tbk Sep-09 Dec 317 194 122 167 18 17 80 282 1,531 3.52 0.65 1.59
8. Lippo General Insurance Tbk Sep-09 Dec 725 149 576 147 14 15 150 129 3,841 4.41 0.15 0.26
Research Division
9. Maskapai Reasuransi Ina. Tbk Sep-09 Dec 301 173 128 234 26 20 388 70 329 4.06 0.87 1.35
10. Panin Insurance Tbk Sep-09 Dec 7,747 2,346 3,085 1,630 436 288 4,068 94 758 2.71 0.34 0.76
11. Panin Life Tbk Sep-09 Dec 6,746 2,069 4,677 1,471 341 342 24,042 19 195 7.39 0.72 0.44
89 OTHERS 38 275 8.44 10.46 2.62
1. Arthavest Tbk Sep-09 Dec 299 162 136 19 7 9 447 27 305 15.78 1.38 1.19
2. Bhakti Capital Indonesia Tbk Sep-09 Dec 1,025 607 418 116 39 46 1,250 49 335 10.26 1.49 1.45
3. Capitalinc Investment Tbk *) Sep-09 Dec 213 193 19 21 1 1 729 2 26 410.69 35.22 10.34
4. Equity Development Investama Tbk *) Sep-09 Dec 1,593 1,079 455 700 4 1 5,226 0.37 87 213.45 0.92 2.37
5. Lippo Securities Tbk Sep-09 Dec 460 168 292 0.30 -3 52 2,219 31 132 1.61 0.38 0.58
6. Pacific Utama Tbk *) Sep-09 Dec 61 11 49 10 5 6 2,918 3 17 269.34 41.44 0.23
7. Pan Pacific International Tbk Sep-09 Dec 174 27 102 12 7 5 140 47 725 4.25 0.28 0.27
8. Sinar Mas Multiartha Tbk Sep-09 Dec 19,622 16,053 3,569 7,346 708 676 6,180 146 577 10.28 2.60 4.50
9. TRADE, SERVICES & INVESTMENT 67 1,554 20.88 1.88 1.55

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 106 653 15.76 1.64 1.62
1. AGIS Tbk *) Sep-09 Dec 1,462 370 1,077 248 -3 -2 5,501 -0.38 196 -219.20 0.42 0.34
2. Akbar Indomakmur Stimec Tbk Sep-09 Dec 135 115 20 143 2 0.21 110 3 185 44.19 0.62 5.66
3. AKR Corporindo Tbk Sep-09 Dec 5,604 3,458 1,672 6,307 427 192 3,138 82 533 14.35 2.20 2.07
4. Asia Natural Resources Tbk Sep-09 Dec 89 42 48 142 11 5 2,275 3 21 34.06 4.93 0.87
5. Colorpak Indonesia Tbk Sep-09 Dec 215 105 110 335 37 26 306 112 360 14.86 4.64 0.95
6. Dayaindo Resources International Tbk Sep-09 Dec 600 227 363 122 14 8 1,680 6 216 17.43 0.52 0.62
7. Dian Swastatika Sentosa Tbk May-09 Dec 5,357 2,179 3,178 838 109 65 771 203 4,124 27.54 1.36 0.69
8. Enseval Putra Megatrading Tbk Sep-09 Dec 3,016 1,527 1,489 6,125 308 214 2,280 125 653 6.38 1.23 1.03
9. FKS Multi Agro Tbk Sep-09 Dec 953 794 159 1,418 3 41 480 113 331 8.29 2.84 5.00
10. Hexindo Adiperkasa Tbk Sep-09 Dec 1,988 1,225 763 1,406 200 138 840 220 908 14.35 3.47 1.61
11. Inter-Delta Tbk **) Sep-09 Dec 41 77 -35 56 -1 1 30 39 -1,172 14.37 -0.48 -2.17
12. Intraco Penta Tbk Sep-09 Dec 1,111 750 361 894 105 41 432 127 836 5.44 0.83 2.08
13. Lautan Luas Tbk Sep-09 Dec 2,754 1,805 769 2,655 102 61 780 105 985 7.16 0.76 2.35
14. Millennium Pharmacon International Tbk Sep-09 Dec 385 296 89 789 20 9 728 17 122 6.53 0.91 3.32
15. Modern Internasional Tbk Sep-09 Dec 800 476 324 655 23 7 640 14 507 17.31 0.47 1.47
16. Multi Indocitra Tbk Sep-09 Dec 292 48 219 252 38 23 600 51 366 5.21 0.72 0.22
17. Perdana Bangun Pusaka Tbk Sep-09 Dec 82 62 20 34 3 3 76 54 259 1.38 0.29 3.15
18. Sugi Samapersada Tbk Sep-09 Dec 44 5.99 38 15 -0.19 -1 405 -4 94 -48.75 2.28 0.16
19. Ancora Indonesia Resources Tbk Sep-09 Dec 792 468 164 884 123 30 1,244 32 132 16.97 4.09 2.85
20. Tigaraksa Satria Tbk Sep-09 Dec 1,470 1,079 381 3,489 73 39 918 56 415 6.05 0.82 2.83
21. Tira Austenite Tbk Sep-09 Dec 205 126 75 178 11 -1 59 -26 1,280 -67.44 1.36 1.68
22. Triwira Insanlestari Tbk Sep-09 Dec 301 60 241 118 6 2 1,200 2 201 52.94 0.57 0.25
23. Tunas Ridean Tbk Sep-09 Dec 1,646 621 1,024 3,542 52 234 1,395 224 734 7.78 2.37 0.61
24. United Tractors Tbk Sep-09 Dec 23,383 9,893 13,403 21,302 3,982 2,963 3,327 1,188 4,029 13.05 3.85 0.74
25. Wahana Phonix Mandiri Tbk Sep-09 Dec 209 127 82 86 10 0.23 520 1 158 161.29 0.61 1.54
26. Wicaksana Overseas International Tbk Sep-09 Dec 226 157 68 396 -5 4 1,269 4 54 13.12 0.93 2.31
93 RETAIL TRADE 71 603 22.47 2.12 4.00
1. Ace Hardware Indoneisa Tbk Sep-09 Dec 936 111 826 997 123 112 1,715 87 481 17.31 3.14 0.13
2. Alfa Retailindo Tbk *) Sep-09 Dec 678 293 384 1,182 -5 -4 468 -11 821 -247.63 3.41 0.76
3. Catur Sentosa Adiprana Tbk Sep-09 Dec 1,379 897 438 2,104 32 12 2,895 5 151 18.28 0.66 2.05
5. Hero Supermarket Tbk Sep-09 Dec 2,673 1,805 868 4,968 176 113 329 459 2,636 8.72 1.52 2.08
6. Kokoh Inti Arebama Tbk Sep-09 Dec 451 332 119 437 13 6 850 10 140 14.94 1.03 2.79
7. Matahari Putra Prima Tbk Sep-09 Dec 11,165 7,726 3,381 10,427 422 231 4,721 65 716 13.48 1.23 2.29
8. Metro Supermarket Realty Tbk Sep-09 Dec 89 14 76 19 1 0.21 58 5 1,302 164.70 0.61 0.18
9. Mitra Adiperkasa Tbk Sep-09 Dec 3,641 2,350 1,291 3,028 198 166 1,660 134 778 4.64 0.80 1.82
10. Ramayana Lestari Sentosa Tbk Sep-09 Dec 3,515 1,076 2,439 4,390 334 301 7,064 57 345 10.91 1.80 0.44
11. Rimo Catur Lestari Tbk Sep-09 Dec 56 53 3 61 -13 -12 340 -49 7 -1.02 6.68 20.91
12. Sona Topas Tourism Industry Tbk Sep-09 Dec 528 340 188 397 39 27 331 108 566 14.84 2.83 1.81
13. Sumber Alfaria Trijaya Tbk Sep-09 Dec 2,560 1,743 817 7,589 129 112 3,432 44 238 11.95 2.19 2.13
13. Toko Gunung Agung Tbk Sep-09 Dec 102 97 6 1,020 3 2 52 47 110 5.32 2.28 16.97
14. Trikomsel Oke Tbk Sep-09 Dec 1,728 1,066 662 4,087 206 91 4,450 27 149 8.09 1.48 1.61
94 RESTAURANT, HOTEL AND TOURISM 63 4,898 23.28 3.22 1.05
1. Anta Express Tour & Travel Service Tbk Sep-09 Dec 389 275 115 1,435 6 7 570 17 201 9.92 0.82 2.40
2. Bayu Buana Tbk Sep-09 Dec 193 101 92 839 3 1 353 3 261 49.67 0.58 1.10
3. Destinasi Tirta Nusantara Tbk Sep-09 Dec 183 72 108 182 5 4 715 8 151 15.60 0.83 0.67
4. Eatertainment International Tbk **) Sep-09 Dec 17 28 -10 23 -0.18 0.47 80 8 -129 28.68 -1.75 -2.69
5. Fast Food Indonesia Tbk Sep-09 Dec 984 389 596 1,774 178 138 446 414 1,335 12.57 3.90 0.65
6. Grahamas Citrawisata Tbk Sep-09 Dec 20 13 7 13 2 2 59 45 111 19.13 7.75 2.00
7. Hotel Mandarine Regency Tbk *) Sep-09 Dec 185 76 109 19 -4 0.42 1,213 0.46 90 223.29 1.14 0.70
8. Hotel Sahid Jaya Tbk Sep-09 Dec 693 398 295 80 10 11 1,119 13 263 31.38 1.52 1.35
9. Indonesian Paradise Property Tbk Sep-09 Dec 122 4 118 9 -0.02 4 1,594 3 74 39.59 1.69 0.03
10. Island Concept Indonesia Tbk *) Sep-09 Dec 14 10 4 2 -1 0.01 250 0.04 16 10,819.43 30.31 2.50
11. Jakarta Setiabudi Internasional Tbk Sep-09 Dec 2,576 1,215 1,052 651 139 74 2,319 43 454 16.43 1.54 1.15
12. Mas Murni Indonesia Tbk Sep-09 Dec 616 36 580 43 3 2 1,750 1 331 38.15 0.15 0.06
13. Mas Murni Indonesia Tbk (SP) Sep-09 Dec 616 36 580 43 3 2 6 390 96,616 1.54 0.01 0.06
14. Panorama Sentrawisata Tbk Sep-09 Dec 492 260 160 1,109 19 6 1,200 6 133 30.96 1.50 1.63
15. Pelita Sejahtera Abadi Tbk Sep-09 Dec 14 8 6 11 -0.24 -0.23 30 -10 186 -17.89 0.99 1.50
Research Division
16. Pembangunan Graha Lestari Tbk Sep-09 Dec 42 5 36 11 1 0.42 488 1 75 87.96 1.35 0.14
17. Pembangunan Jaya Ancol Tbk Sep-09 Dec 1,319 415 903 509 93 73 1,600 61 564 8.40 0.90 0.46
18. Pioneerindo Gourmet International Tbk Sep-09 Dec 96 79 14 171 10 8 221 47 61 5.98 4.57 5.81
19. Plaza Indonesia Realty Tbk Sep-09 Dec 4,160 2,490 1,607 385 211 205 3,550 77 453 32.52 5.52 1.55
20. Pudjiadi & Sons Estates Ltd. Tbk Sep-09 Dec 280 147 103 133 67 22 130 226 793 4.11 1.17 1.43
21. Pudjiadi Prestige Tbk Sep-09 Dec 261 47 214 35 0.05 9 280 42 763 5.89 0.32 0.22
22. Pusako Tarinka Tbk *) Sep-09 Dec 28 8 20 17 0.17 0.14 82 2 248 319 2.83 0.39
95 ADVERTISING, PRINTING AND MEDIA 31 333 14.20 1.05 1.36
1. Abdi Bangsa Tbk Sep-09 Dec 233 67 153 93 -1 1 1,422 1 108 57.24 0.55 0.44
2. First Media Tbk Sep-09 Dec 1,404 1,112 292 531 40 47 829 75 352 12.79 2.73 3.81
3. Fortune Indonesia Tbk Sep-09 Dec 167 73 94 237 3 3 465 9 201 10.40 0.45 0.78
4. Indosiar Karya Media Tbk Sep-09 Dec 1,175 902 273 597 82 -9 2,026 -6 135 -18.22 0.82 3.31
5. Jasuindo Tiga Perkasa Tbk Sep-09 Dec 175 100 74 161 13 8 354 29 210 17.63 2.43 1.35
6. Media Nusantara Citra Tbk Sep-09 Dec 7,832 2,661 4,458 2,831 517 352 13,750 34 324 6.15 0.65 0.60
7. Star Pacific Tbk Sep-09 Dec 1,133 82 1,051 62 -69 10 1,170 11 898 12.08 0.15 0.08
8. Surya Citra Media Tbk Sep-09 Dec 2,370 1,084 1,287 1,213 316 176 1,911 123 673 4.88 0.89 0.84
9. Tempo Inti Media Tbk Sep-09 Dec 147 75 72 140 6 2 725 3 99 24.82 0.77 1.05
96 HEALTH CARE
97 COMPUTER AND SERVICES 13 100 32.61 -0.05 -2.04
1. Astra Graphia Tbk Sep-09 Dec 800 431 369 959 84 47 1,349 47 274 6.76 1.15 1.17
2. Centrin Online Tbk Sep-09 Dec 104 17 82 50 -2 11 575 26 143 9.78 1.75 0.21
3. Dyviacom Intrabumi Tbk Sep-09 Dec 18 7 11 10 0.44 0.33 184 2 62 145.18 5.68 0.60
4. Indoexchange Tbk *) Sep-09 Dec 42 15 27 12 -0.14 0.01 270 0.07 100 1,308.37 0.95 0.57
5. Leo Investments Tbk **) Jun-09 Dec 21 22 -1 27 4 3 394 13 -2 10.51 -69.04 -27.76
6. Limas Centric Indonesia Tbk Sep-09 Dec 176 101 48 152 19 5 788 8 61 6.42 0.81 2.09
7. Metrodata Electronics Tbk Sep-09 Dec 1,174 785 323 2,321 66 8 2,042 5 158 17.01 0.55 2.43
8. Myoh Technologi Tbk *) Sep-09 Dec 8 6 1 1 -0.01 -0.02 1,681 -0.01 1 -3,948.23 57.76 4.41
98 INVESTMENT COMPANY 40 455 30.09 1.58 1.95
1. Alakasa Industrindo Tbk Sep-09 Dec 138 103 35 618 7 8 102 99 350 8.09 2.29 2.90
2. Bakrie & Brothers Tbk Sep-09 Dec 26,484 15,705 6,591 5,330 515 40 93,722 1 70 147.57 1.21 2.38
3. Bhakti Investama Tbk Sep-09 Dec 17,219 6,626 4,887 4,024 599 140 7,237 26 675 7.69 0.29 1.36
4. Global Mediacom Tbk Sep-09 Dec 13,781 4,291 7,037 3,714 577 236 13,763 23 511 9.19 0.41 0.61
5. Multipolar Tbk Sep-09 Dec 12,560 9,173 1,611 10,819 450 113 6,785 22 237 2.66 0.25 5.69
6. Polaris Investama Tbk *) Sep-09 Dec 262 87 157 16 4 3 1,184 4 132 212 6.12 0.56
7. Pool Advista Indonesia Tbk Sep-09 Dec 139 18 121 11 8 8 100 106 1,205 5.34 0.47 0.15
99 OTHERS 22 187 4.26 0.51 3.80
1. Gema Grahasarana Tbk Sep-09 Dec 287 227 60 276 26 5 320 22 187 4.26 0.51 3.80
Average PER 15.07 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.42 **) These companies with negatif equities are not computation for ROE
Average PBV 2.05
Weighted Average PBV 2.46
Research Division
Research Division
TRADING ACTIVITY
4 t h Q U A RT E R D ATA (O c t o b e r - D e c e m b e r 2 0 0 9)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009 74
Regular Market TOTAL TRADING
Trading
Board
Days
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
1. AGRICULTURE 9,617,205,029 7,934,217,959,460 245,545

11 CROPS 167,913,500 281,355,269,000 20,265
1. Bisi International Tbk 1 1,350 12/30 675.000 167,913,500 120 281,355,269,000 70 20,265 70 61
12 PLANTATION 6,420,870,029 7,298,372,040,460 188,514
1. Astra Agro Lestari Tbk 1 22,750 12/30 1,761.286 77,254,623 143 1,733,444,189,260 28 27,834 55 61
2. Bakrie Sumatra Plantations Tbk 1 580 12/30 269.981 2,726,148,630 18 2,014,497,971,720 27 66,521 19 61
3. BW Plantation Tbk 1 520 12/30 94.545 1,530,966,500 31 804,719,245,000 44 17,134 77 43
3. Gozco Plantations Tbk 1 230 12/30 102.222 1,012,999,000 48 213,691,748,000 78 12,916 94 61
4. PP London Sumatera Tbk 2 8,350 12/30 430.968 202,897,596 108 1,638,874,585,980 30 25,494 59 61
5. Sampoerna Agro Tbk 1 2,700 12/30 115.385 290,369,500 93 696,480,138,000 49 18,334 75 61
6. SMART Tbk 2 2,550 12/28 842.530 311,680 296 921,685,000 261 165 243 41
7. Tunas Baru Lampung Tbk 1 340 12/30 77.422 579,922,500 70 195,742,477,500 88 20,116 71 61
13 ANIMAL HUSBANDRY 65,500 287,525,000 46
1. Cipendawa Tbk 2 229 06/10/08 7.763 - 363 - 368 - 368 -
2. Multibreeder Adirama Ind. Tbk 2 4,800 12/17 200.000 65,500 323 287,525,000 287 46 279 18
14 FISHERY 2,647,218,000 316,568,093,000 28,986
1. Central Proteinaprima Tbk 1 60 12/30 54.545 2,301,548,500 21 164,413,255,500 94 28,847 52 61
2. Dharma Samudera Fishing Industries Tbk 1 50 12/30 28.456 1,553,000 262 76,025,000 312 35 287 19
3. Inti Agri Resources Tbk 2 620 12/30 118.508 344,116,500 92 152,078,812,500 98 104 260 27
15 FORESTRY
19 OTHERS 381,138,000 37,635,032,000 7,734
1. Bumi Teknokultura Unggul Tbk 2 88 12/30 70.400 381,138,000 85 37,635,032,000 141 7,734 119 51
2. MINING 59,458,604,695 99,562,935,967,280 1,469,461

21 COAL MINING 39,246,252,905 80,812,585,608,120 944,257
1. Adaro Energy Tbk 1 1,730 12/30 157.273 6,530,254,427 10 10,620,624,507,560 5 130,077 4 61
2. ATPK Resources Tbk 2 225 12/30 125.000 51,201,000 166 13,252,792,500 181 3,702 140 60
3. Bayan Resources Tbk 1 5,650 12/30 97.414 32,153,198 182 178,880,159,400 92 2,244 163 61
4. Bumi Resources Tbk 2 2,425 12/30 140.742 23,390,208,821 2 59,748,653,406,866 1 608,961 1 61
5. Darma Henwa Tbk 1 136 12/30 40.597 8,775,731,210 7 1,505,880,911,644 31 100,278 7 61
6. Garda Tujuh Buana Tbk 2 72 12/28 62.609 10,917,000 217 953,041,500 260 689 197 51
7. Indo Tambangraya Megah Tbk 1 31,800 12/30 227.143 179,083,112 122 4,548,151,441,000 12 52,030 23 61
8. Perdana Karya Perkasa Tbk 2 310 12/30 77.500 1,077,500 284 367,887,500 284 166 242 36
9. Petrosea Tbk 1 10,350 12/28 828.000 1,000 360 10,350,000 339 2 345 1
10. Resource Alam Indonesia Tbk 1 2,200 12/22 385.965 128,000 315 242,895,000 291 28 292 14
11. Tambang Batubara Bukit Asam Tbk 1 17,250 12/30 3,000.000 275,497,637 102 4,195,568,215,150 14 46,080 35 61
22 CRUDE PETROLEUM & NATURAL GAS PROD. 14,344,156,115 7,645,227,844,210 249,731
1. Elnusa Tbk 1 355 12/30 88.750 749,987,500 64 248,982,072,500 74 21,437 67 61
2. Energi Mega Persada Tbk 2 193 12/30 120.625 12,244,319,500 4 3,434,586,862,000 19 148,799 3 61
3. Medco Energi International Tbk 1 2,450 12/30 968.112 1,318,081,115 35 3,948,856,991,210 17 77,424 15 61
4. Radiant Utama Interinsco Tbk 2 183 12/30 73.200 8,181,500 229 2,148,883,500 238 1,531 174 54
5. Ratu Prabu Energi Tbk 1 470 12/30 115.162 23,586,500 198 10,653,035,000 187 540 210 53
23 METAL AND MINERAL MINING 4,025,678,675 10,980,532,721,450 234,891
1. Aneka Tambang (Persero) Tbk 1 2,200 12/30 1,217.825 1,979,923,141 23 4,785,092,856,700 10 109,154 5 61
2. Cita mineral Investindo Tbk 2 750 07/23 1,149.073 - 368 - 368 - 368 -
3. International Nickel IndonesiaTbk 1 3,650 12/30 1,489.796 1,053,392,149 47 4,137,795,546,600 15 74,406 17 61
4. Timah Tbk 1 2,000 12/30 689.655 992,363,385 51 2,057,644,318,150 26 51,331 26 61
24 LAND / STONE QUARRYING 1,842,517,000 124,589,793,500 40,582
1. Central Korporindo Internasional Tbk 1 60 12/30 3.946 934,204,000 54 67,113,320,000 117 21,548 66 61
2. Citatah Industri Marmer Tbk 2 68 12/30 2.863 184,730,500 119 12,895,553,500 182 6,255 125 61
3. Mitra Investindo Tbk 2 55 12/30 18.333 723,582,500 65 44,580,920,000 131 12,779 97 61
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 16,218,170,838 14,010,173,412,617 492,760

31 CEMENT 1,946,209,033 8,910,883,617,307 117,676
1. Holcim Indonesia Tbk 2 1,550 12/30 1,871.981 1,054,058,344 46 1,639,452,785,316 29 48,719 31 61
2. Indocement Tunggal Prakasa Tbk 1 13,700 12/30 548.000 225,927,938 108 2,641,378,701,581 24 28,992 51 61
3. Semen Gresik (Persero) Tbk 1 7,550 12/30 2,627.184 666,222,751 67 4,630,052,130,410 11 39,965 39 61
32 CERAMICS, GLASS, PORCELAIN 551,362,880 91,605,986,000 27,270
1. Arwana Citramulia Tbk 1 149 12/30 251.642 320,989,380 96 41,012,677,000 136 3,940 136 61
2. Asahimas Flat Glass Tbk 1 1,850 12/30 75.510 2,046,000 261 3,646,710,000 223 331 222 48
3. Intikeramik Alamasri Industri Tbk 1 1,100 12/30 146.667 4,372,000 245 4,742,695,000 213 139 250 29
4. Keramika Indonesia Assosiasi Tbk 2 130 12/30 4.727 222,650,000 109 41,748,249,000 134 22,803 64 58
5. Mulia Industrindo Tbk 2 330 12/23 55.115 1,302,000 275 425,905,000 281 55 274 20
6. Surya Toto Indonesia Tbk 2 8,500 12/08 136.959 3,500 354 29,750,000 329 2 345 2
Research Division
Trading
Board
Days
STOCK NAME
33 METAL AND ALLIED PRODUCTS 2,855,673,200 1,031,142,728,500 75,917

1. Alumindo Light Metal Industry Tbk 2 590 12/30 45.385 7,246,500 232 4,688,490,000 214 1,621 173 61
2. Betonjaya Manunggal Tbk 2 275 12/30 229.167 353,000 298 100,827,500 308 83 264 16
3. Citra Tubindo Tbk 1 3,100 01/23 2,590.890 236,000 305 767,000,000 267 3 337 3
4. Gunawan Dianjaya Steel Tbk 2 117 12/30 73.125 202,459,500 113 28,266,630,500 152 5,590 129 4
5. Indal Aluminium Industry Tbk 2 215 12/30 19.599 653,396,000 68 247,171,787,500 76 51,167 27 61
6. Itamaraya Tbk 2 1,000 10/08 14.388 138,200 312 137,469,000 304 9 326 4
7. Jakarta Kyoei Steel Works Tbk 2 83 12/11 12.769 1,274,500 277 104,586,500 307 122 255 19
8. Jaya Pari Steel Tbk 2 265 12/30 169.872 51,068,500 167 14,265,307,500 176 3,659 142 61
9. Lion Metal Works Tbk 1 2,100 10/08 131.522 7,500 351 15,750,000 336 1 355 1
10. Lionmesh Prima Tbk 2 2,400 10/27 33.333 9,000 348 21,600,000 333 1 355 1
11. Pelangi Indah Canindo Tbk 2 220 06/25 33.846 50,000 329 11,000,000 338 1 355 1
12. Pelat Timah Nusantara Tbk 1 265 12/30 81.538 1,939,413,000 25 735,518,680,000 45 13,646 90 10
13. Tembaga Mulia Semanan Tbk 2 3,250 12/30 23.050 21,500 340 73,600,000 313 14 310 5
34 CHEMICALS 4,124,479,341 1,946,566,701,500 103,447
1. Barito Pacific Tbk 2 1,330 12/30 52.079 922,833,367 55 1,331,899,591,620 35 35,770 43 61
2. Budi Acid Jaya Tbk 1 220 12/30 119.235 18,582,500 204 4,360,440,000 215 470 212 57
3. Duta Pertiwi Nusantara Tbk 1 460 12/30 149.457 149,554 310 45,611,380 322 10 322 7
4. Ekadharma International Tbk 2 125 12/30 253.859 69,876,500 154 8,634,795,500 191 3,892 137 61
5. Eterindo Wahanatama Tbk 1 205 12/29 16.882 92,301,000 143 20,616,870,500 165 4,411 134 57
6. Indo Acidatama Tbk 2 67 12/30 12.203 2,780,574,500 17 203,306,627,500 81 45,002 36 61
7. Intanwijaya Internasional Tbk 1 196 12/30 19.489 4,428,504 244 1,007,468,500 259 760 195 50
8. Sorini Agro Asia Corporinndo Tbk 1 1,640 12/30 1,230.031 233,337,020 106 370,051,435,000 62 12,250 101 61
9. Tri Polyta Indonesia Tbk 2 2,200 12/30 100.000 2,393,780 258 6,637,700,000 202 877 190 34
10. Unggul Indah Cahaya Tbk 1 2,400 12/14 88.887 2,616 357 6,161,500 343 5 333 3
35 PLASTICS & PACKAGING 929,347,897 208,893,918,888 49,183
1. Aneka Kemasindo Utama Tbk 2 150 12/21 68.182 9,157,000 224 1,274,762,000 252 177 240 41
2. Argha Karya Prima Ind. Tbk 2 600 12/14 79.146 66,595,500 157 27,029,325,000 154 46 279 21
3. Asiaplast Industries Tbk 1 62 12/30 51.667 345,452,500 91 24,061,624,500 160 12,081 103 61
4. Berlina Tbk 2 600 12/30 89.595 74,427,000 150 51,954,090,000 126 10,667 107 59
5. Dynaplast Tbk 1 800 11/19 197.419 45,399,550 171 25,663,740,000 156 25 297 9
6. Titan Kimia Nusantara Tbk 2 200 12/30 60.665 139,388,500 130 32,827,136,000 145 6,983 122 61
7. Kageo Igar Jaya Tbk 1 139 12/29 90.850 31,693,500 184 4,329,447,500 216 1,431 179 52
8. Sekawan Intipratama Tbk 2 69 12/30 46.000 19,296,000 202 1,607,157,000 246 1,247 180 25
9. Siwani Makmur Tbk 2 137 12/30 17.449 182,249,847 120 35,089,784,388 142 15,543 81 57
10. Trias Sentosa Tbk 1 220 12/30 131.234 10,006,500 221 2,044,812,500 239 727 196 41
11. Tunas Alfin Tbk. (A) * 2 10 11/30/07 10.000 - 368 - 368 - 368 -
12. Tunas Alfin Tbk. (B) * 2 10 11/30/07 10.000 - 368 - 368 - 368 -
13. Yanaprima Hastapersada Tbk 2 560 12/30 102.752 5,682,000 241 3,012,040,000 233 256 226 61
36 ANIMAL FEED 4,502,947,482 1,113,985,671,415 75,552
1. Charoen Pokphand Indonesia Tbk 1 2,250 12/30 2,049.367 352,108,032 90 700,113,021,600 48 30,447 49 61
2. JAPFA Comfeed Indonesia Tbk 2 1,400 12/30 76.545 186,079,969 118 200,204,217,770 84 12,762 98 61
3. Malindo Feedmill Tbk 2 900 12/30 102.273 1,417,500 271 1,267,145,000 253 399 216 54
4. Sierad Produce Tbk 2 50 12/30 0.556 3,963,341,981 15 212,401,287,045 79 31,944 46 61
37 WOOD INDUSTRIES 379,558,706 96,559,759,300 18,896
1. Daya Sakti Unggul Corporation Tbk * 2 230 07/28 60.526 - 368 - 368 - 368 -
2. Sumalindo Lestari Jaya Tbk 1 375 12/30 3.689 125,779,206 137 77,506,538,300 112 7,866 117 61
3. Tirta Mahakam Resources Tbk 1 71 12/30 32.457 253,779,500 104 19,053,221,000 168 11,030 104 60
38 PULP & PAPER 928,592,299 610,535,029,707 24,819
1. Fajar Surya Wisesa Tbk 1 1,600 12/30 366.670 89,500 319 133,625,000 305 10 322 6
2. Indah Kiat Pulp & Paper Tbk 2 1,740 12/30 89.660 195,952,599 115 346,571,650,690 65 13,138 93 61
3. Kertas Basuki Rachmat Ind. Tbk 2 320 12/30 123.077 538,600,500 78 211,314,740,000 80 42 283 27
4. Pabrik Kertas Tjiwi Kimia Tbk 2 1,800 12/30 85.087 5,870,000 238 10,650,710,000 188 625 200 56
5. Suparma Tbk 1 205 12/30 91.895 187,261,700 117 41,713,291,517 135 10,962 105 60
6. Surabaya Agung Industry Pulp Tbk 2 113 12/22 4.790 22,000 339 2,250,500 352 4 335 3
7. Toba Pulp Lestari Tbk 2 210 12/29 2.132 796,000 288 148,762,000 302 38 285 12
39 OTHERS
4. MISCELLANEOUS INDUSTRY 12,022,564,078 21,424,807,175,567 244,552

42 AUTOMOTIVE AND COMPONENTS 885,856,786 9,568,484,402,537 91,619
1. Allbond Makmur Usaha Tbk 2 90 08/14/08 36.000 - 368 - 368 - 368 -
2. Astra International Tbk 1 34,700 12/30 2,485.442 282,179,536 100 9,197,233,667,487 6 76,411 16 61
3. Astra Otoparts Tbk 1 5,750 12/30 1,000.000 1,138,500 282 5,888,400,000 207 446 213 57
4. Gajah Tunggal Tbk 1 425 12/30 83.438 176,770,500 123 79,303,645,000 111 7,087 121 61
5. Goodyear Indonesia Tbk 1 9,600 12/29 768.000 134,000 314 1,210,128,550 254 80 265 28
6. Indo Kordsa Tbk 1 1,450 11/18 56.432 36,000 334 53,900,000 319 6 330 4
Research Division
Trading
Board
Days
STOCK NAME
7. Indomobil Sukses Internasional Tbk 2 860 07/21 57.376 85,500 322 42,750,000 323 1 355 1
8. Indospring Tbk 2 1,250 12/04 13.889 32,790,250 181 196,690,925,000 87 11 318 9
9. Multi Prima Sejahtera Tbk 2 1,100 12/29 25.131 3,500 354 3,550,000 347 3 337 3
10. Multistrada Arah Sarana Tbk 2 205 12/30 145.762 365,036,000 87 81,948,393,500 110 3,746 139 61
11. Nipress Tbk 2 1,450 12/30 29.000 340,000 300 525,495,000 276 30 290 10
12. Prima Alloy Steel Tbk 1 119 12/30 66.993 23,715,500 196 3,047,143,000 231 3,575 143 49
13. Selamat Sempurna Tbk 1 750 12/30 500.835 3,627,500 250 2,536,405,000 235 223 231 20
43 TEXTILE, GARMENT 10,863,008,992 11,773,388,518,030 138,713
1. Apac Citra Centertex Tbk 1 52 12/30 6.940 23,631,000 197 1,516,516,500 247 1,703 169 47
2. Argo Pantes Tbk 2 1,300 08/20/08 32.663 - 368 - 368 - 368 -
3. Centex (Preferred Stock) Tbk 2 2,650 09/10/08 240.909 - 368 - 368 - 368 -
4. Centex Saham Seri B Tbk 2 5,000 02/21/07 0.000 - 368 - 368 - 368 -
5. Delta Dunia Makmur Tbk 2 1,690 12/30 2,253.333 7,842,021,500 8 11,217,453,783,500 3 46,816 33 59
6. Eratex Djaja Tbk 2 85 10/02 4.503 500 363 42,500 367 1 355 1
7. Ever Shine Textile Industry Tbk 1 51 11/11 20.481 18,500 342 943,500 357 4 335 1
8. Hanson International Tbk 2 50 11/05/08 6.820 - 368 - 368 - 368 -
9. Hanson International Seri B Tbk 2 50 09/19/08 40.000 - 368 - 368 - 368 -
10. Indorama Synthetics Tbk 1 470 12/30 63.301 336,839,492 95 166,863,601,030 93 418 214 22
11. Karwell Indonesia Tbk 2 180 12/29 30.470 6,550,000 236 1,074,255,000 257 379 220 17
12. Nusantara Inti Corpora Tbk 2 123 12/30 3.053 13,027,000 214 1,317,110,500 251 97 261 24
13. Pan Brothers Tex Tbk 2 135 12/29 46.671 1,438,000 270 184,496,500 298 92 263 24
14. Panasia Filament Inti Tbk 1 250 07/30/07 38.462 - 368 - 368 - 368 -
15. Panasia Indosyntec Tbk 1 235 10/19 37.059 11,500 345 2,702,500 349 2 345 2
16. Polychem Indonesia Tbk 2 134 12/30 11.961 1,793,362,000 28 268,392,023,000 71 63,579 20 61
17. Asia Pacific Fibers Tbk 2 131 12/30 1.125 844,557,500 60 115,545,778,500 104 25,426 60 61
18. Ricky Putra Globalindo Tbk 2 195 12/23 30.971 1,289,000 276 919,162,500 262 121 256 13
19. Roda Vivatex Tbk 1 1,400 10/16 73.754 40,000 332 56,250,000 316 3 337 2
20. Sunson Textile Manufacture Tbk 2 250 08/11 58.824 - 368 - 368 - 368 -
21. Teijin Indonesia Fiber Tbk 2 310 12/30 70.250 221,000 308 54,652,500 318 70 269 9
22. Unitex Tbk 2 3,700 10/06 250.847 2,000 358 7,200,000 342 2 345 1
44 FOOTWEAR 80,600 244,715,000 26
1. Primarindo Asia Infrastructur Tbk 2 900 11/08/07 110.571 - 368 - 368 - 368 -
2. Sepatu Bata Tbk 1 36,000 12/09 4,669.261 8,100 350 234,650,000 292 14 310 12
3. Surya Intrindo Makmur Tbk 2 148 11/10 148.000 72,500 324 10,065,000 340 12 316 9
45 CABLE 270,290,200 82,092,134,500 13,148
1. Jembo Cable Company Tbk 2 490 12/30 37.137 69,586,000 155 58,884,282,500 122 12,091 102 59
2. Kabelindo Murni Tbk 2 115 12/21 3.833 172,094,700 124 12,064,066,500 184 10 322 9
3. KMI Wire and Cable Tbk 2 56 12/30 6.804 8,505,000 227 532,425,500 275 1,041 186 43
4. Sucaco Tbk 1 1,310 10/01 845.161 1,603,000 265 3,203,930,000 229 3 337 2
5. Sumi Indo Kabel Tbk 2 1,620 12/09 36.750 1,500 359 2,430,000 350 1 355 1
6. Voksel Electric Tbk 1 410 10/07 36.273 18,500,000 205 7,405,000,000 196 2 345 2
46 ELECTRONICS 3,327,500 597,405,500 1,046
1. Sat Nusapersada Tbk 1 105 12/29 18.103 3,327,500 251 597,405,500 271 1,046 185 35
49 OTHERS
5. CONSUMER GOODS INDUSTRY 4,348,135,035 9,732,096,541,363 199,528

51 FOOD AND BEVERAGES 1,685,007,817 3,993,314,155,187 68,311
1. Akasha Wira International Tbk 2 640 12/30 33.247 41,046,500 176 32,397,850,000 146 6,580 123 60
2. Aqua Golden Mississippi Tbk 1 244,800 06/04 5,508.006 - 368 - 368 - 368 -
3. Cahaya Kalbar Tbk 1 1,490 12/21 153.926 107,500 318 139,695,000 303 29 291 16
4. Davomas Abadi Tbk 2 50 12/30 146.542 230,393,500 107 11,484,311,000 186 4,362 135 13
5. Delta Djakarta Tbk 1 62,000 12/30 7,412.278 88,500 320 3,791,287,500 222 37 286 18
6. Indofood Sukses Makmur Tbk 1 3,550 12/30 607.679 1,311,106,255 36 3,805,134,014,937 18 50,699 29 61
7. Mayora Indah Tbk 1 4,500 12/30 771.671 25,794,152 190 96,358,029,000 105 3,232 148 60
8. Multi Bintang Indonesia Tbk 2 177,000 12/22 11,273.885 88,410 321 14,179,375,000 177 79 266 22
9. Prasidha Aneka Niaga Tbk 2 110 11/13 11.000 500 363 55,000 366 1 355 1
10. Sekar Bumi Tbk * 2 450 11/30/07 9.000 - 368 - 368 - 368 -
11. Sekar Laut Tbk 2 150 12/30 12.558 44,000 331 5,045,000 345 12 316 9
12. Siantar Top Tbk 2 250 12/15 147.728 1,249,500 278 313,812,500 285 163 244 23
13. Tiga Pilar Sejahtera Food Tbk 2 360 12/30 40.062 74,216,000 151 28,972,457,500 151 2,868 153 45
14. Ultra Jaya Milk Tbk 1 580 12/28 280.573 873,000 286 538,222,750 274 249 229 31
52 TOBACCO MANUFACTURERS 96,445,990 1,482,173,683,950 17,040
1. BAT Indonesia Tbk 1 5,000 12/22 434.783 8,243,800 228 46,137,995,000 129 34 289 15
2. Bentoel International Investama Tbk 1 650 12/30 5,086.072 2,600,750 255 1,787,356,750 241 313 223 48
3. Gudang Garam Tbk 1 21,550 12/30 840.976 83,763,940 145 1,415,443,757,200 33 15,920 80 61
4. HM Sampoerna Tbk 1 10,400 12/30 2,063.492 1,837,500 262 18,804,575,000 170 773 194 59
Research Division
Trading
Board
Days
STOCK NAME
53 PHARMACEUTICALS 2,043,304,510 3,023,510,690,026 60,367

1. Taisho Pharmaceutical Indonesia (PS) Tbk 2 136,800 12/08 13,028.571 829,790 287 119,957,095,600 102 13 314 8
2. Taisho Pharmaceutical Indonesia Tbk 2 10,500 04/18/01 0.000 9,268,000 222 1,341,913,720,000 34 1 355 1
3. Darya-Varia Laboratoria Tbk 1 1,530 12/28 28.159 3,778,500 247 6,278,250,000 204 1,509 176 46
4. Indofarma Tbk 1 83 12/30 33.200 670,112,500 66 58,016,109,500 123 20,623 68 61
5. Kalbe Farma Tbk 1 1,300 12/30 2,535.596 1,106,812,294 44 1,438,353,208,416 32 24,266 62 61
6. Kimia Farma Tbk 1 127 12/30 127.000 56,216,500 161 7,752,445,500 195 3,864 138 61
7. Merck Tbk 2 80,000 12/10 10,526.316 30,550 336 2,149,710,000 236 28 292 15
8. Pyridam Farma Tbk 2 110 12/30 107.801 152,475,862 129 17,771,726,010 173 7,379 120 61
9. Schering Plough Indonesia Tbk 2 39,000 12/14 305.882 13,014 344 480,850,000 277 21 300 9
10. Tempo Scan Pacific Tbk 1 730 12/30 130.227 43,767,500 173 30,837,575,000 147 2,663 155 61
54 COSMETICS AND HOUSEHOLD 500,869,218 1,227,823,649,700 51,232
1. Mandom Indonesia Tbk 1 8,100 12/30 794.492 1,445,718 269 10,285,315,700 189 256 226 31
2. Mustika Ratu Tbk 1 395 12/30 60.769 406,241,000 83 202,917,827,500 82 32,215 45 61
3. Sara Lee Body Care Indonesia Tbk * 2 2,250 11/30/07 155.172 - 368 - 368 - 368 -
4. Unilever Indonesia Tbk 1 11,050 12/30 56,579.621 93,182,500 142 1,014,620,506,500 39 18,761 73 61
55 HOUSEWARE 22,507,500 5,274,362,500 2,578
1. Kedaung Indah Can Tbk 1 76 11/19 8.068 8,500 349 751,000 360 2 345 2
2. Kedawung Setia Industrial Tbk 2 155 12/30 38.750 2,360,500 259 385,546,500 282 143 247 37
3. Langgeng Makmur Industri Tbk 2 215 12/30 31.373 20,138,500 201 4,888,065,000 212 2,433 158 56
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 38,586,609,465 11,740,384,396,656 595,081

61 PROPERTY AND REAL ESTATE 36,357,038,353 11,174,736,306,876 527,499
1. Alam Sutera Realty Tbk 1 105 12/30 100.000 5,675,991,000 11 628,118,856,500 52 44,582 37 61
2. Bakrieland Development Tbk 1 193 12/30 39.789 10,079,118,178 6 2,548,885,383,029 25 80,516 14 61
3. Bekasi Asri Pemula Tbk 2 67 12/15 44.667 37,500 333 2,758,000 348 19 302 11
4. Bhuwanatala Indah Permai Tbk 2 50 12/30 20.851 34,008,000 180 1,727,671,500 242 787 193 37
5. Bintang Mitra Semestaraya Tbk 1 200 12/30 40.000 137,000 313 28,052,500 331 18 303 9
6. Bukit Darmo Property Tbk 2 153 12/30 127.500 1,822,427,500 26 183,071,836,000 91 23,238 63 60
7. Bumi Citra Permai Tbk 2 235 12/30 213.636 890,558,000 58 194,374,432,500 89 21,899 65 11
8. Bumi Serpong Damai Tbk 1 880 12/30 160.000 1,454,301,000 34 1,076,773,317,000 37 29,250 50 61
9. Ciputra Development Tbk 1 485 12/30 53.262 948,974,592 52 563,358,376,700 57 25,819 58 61
10. Ciputra Property Tbk 1 245 12/30 35.000 1,126,978,500 43 352,666,036,000 64 15,293 83 61
11. Ciputra Surya Tbk 1 510 12/30 204.000 1,037,383,330 48 711,346,368,100 46 15,490 82 61
12. Citra Kebun Raya Agri Tbk 2 136 12/30 60.539 1,396,000 272 191,884,000 297 161 246 28
13. Cowell Development Tbk 2 350 12/30 269.231 383,547,500 84 154,632,935,000 97 32,629 44 58
14. Danayasa Arthatama Tbk 2 630 01/31/08 126.000 - 368 - 368 - 368 -
15. Duta Anggada Realty Tbk 2 195 12/30 36.048 7,297,780 231 1,687,151,500 243 1,648 171 43
16. Duta Pertiwi Tbk 2 680 11/24 68.390 13,750 343 9,295,000 341 7 329 6
17. Fortune Mate Indonesia Tbk 2 90 02/06 90.000 10,000 347 800,000 359 1 355 1
18. Global Land Development Tbk 2 315 12/30 67.781 547,085,776 77 129,155,817,678 101 547 209 57
19. Gowa Makassar Tourism Development Tbk 2 147 12/30/08 25.565 - 368 - 368 - 368 -
20. Indonesia Prima Property Tbk 2 400 12/23 19.155 1,000 360 375,000 363 2 345 2
21. Intiland Development Tbk 2 640 12/30 48.132 279,081,500 101 199,702,992,500 85 10,920 106 61
22. Jakarta Int'l Hotel & Dev. Tbk 2 610 12/21 346.021 46,655,500 170 29,256,780,000 149 389 219 37
23. Jaya Real Property Tbk 1 800 12/30 153.846 32,058,500 183 24,534,760,000 158 60 272 25
24. Kawasan Industri Jababeka Tbk 2 119 12/30 3.934 3,181,306,267 16 406,296,446,977 60 31,753 47 61
25. Laguna Cipta Griya Tbk 2 50 12/30 40.000 16,811,500 207 837,923,500 265 555 208 40
26. Lamicitra Nusantara Tbk 2 95 12/30 76.000 9,184,500 223 1,513,849,000 248 1,642 172 46
27. Lippo Cikarang Tbk 1 225 12/29 24.324 13,298,500 213 3,516,197,500 225 1,440 177 55
28. Lippo Karawaci Tbk 1 510 12/30 124.142 5,327,531,840 12 3,254,438,392,700 20 109,063 6 61
29. Metropolitan Kentjana Tbk 2 2,750 12/30 130.952 24,926,000 192 68,164,475,000 116 1,192 183 61
30. Modernland Realty Ltd. Tbk 2 125 12/30 18.548 119,079,500 139 18,533,898,000 171 4,641 131 61
31. New Century Development Tbk 2 50 11/26/08 4.934 - 368 - 368 - 368 -
32. Pakuwon Jati Tbk 1 540 12/30 501.672 76,658,500 149 38,984,425,000 139 3,432 146 61
33. Panca Wiratama Sakti Tbk 2 54 11/26 2.411 544,000 294 33,955,500 327 107 259 14
34. Perdana Gapuraprima Tbk 1 140 12/30 45.161 1,754,000 263 308,929,000 286 397 217 36
35. Ristia Bintang Mahkotasejati Tbk 1 75 12/30 15.000 240,275,500 105 23,604,199,000 161 14,211 86 61
36. Royal Oak Development Asia Tbk 2 54 12/30 86.221 17,337,500 206 1,015,726,500 258 1,765 168 50
37. Sentul City Tbk 2 97 12/30 6.703 2,428,610,500 20 248,572,825,500 75 39,091 40 61
38. Summarecon Agung Tbk 1 600 12/30 492.935 508,680,840 79 306,756,312,664 68 13,195 92 61
39. Suryainti Permata Tbk 1 100 12/30 77.779 23,477,000 199 2,585,830,528 234 1,684 170 58
40. Suryamas Dutamakmur Tbk 2 83 12/21 10.516 500,500 295 47,042,000 321 56 273 16
62 BUILDING CONSTRUCTION 2,229,571,112 565,648,089,780 67,582
1. Adhi Karya (Persero) Tbk 1 410 12/30 273.333 574,170,500 75 265,689,219,000 72 27,226 57 61
2. Duta Graha Indah Tbk 1 87 12/30 38.667 909,571,500 56 89,536,162,000 108 18,655 74 61
Research Division
Trading
Board
Days
STOCK NAME
3. Jaya Konstruksi Manggala Pratama Tbk 1 730 12/30 118.699 24,734,000 194 14,112,260,000 178 392 218 38
4. Surya Semesta Internusa Tbk 1 280 12/30 28.718 24,814,112 193 7,950,635,280 194 373 221 42
5. Total Bangun Persada Tbk 1 186 12/30 53.913 341,187,000 93 71,106,948,000 114 10,631 109 61
6. Wijaya Karya (Persero) Tbk 1 325 12/30 77.381 355,094,000 89 117,252,865,500 103 10,305 110 61
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 49,102,337,971 27,416,989,375,118 570,016

71 ENERGY 2,086,035,583 7,425,240,110,400 75,018
1. Leyand International Tbk 2 255 12/17 473.186 107,264,500 140 29,997,095,000 148 4,496 132 39
2. Perusahaan Gas Negara Tbk 1 3,900 12/30 1,300.000 1,978,771,083 24 7,395,243,015,400 8 70,522 18 61
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 652,315,798 915,121,704,970 37,695
1. Citra Marga Nusaphala Persada Tbk 1 920 12/30 57.664 72,498,000 153 68,517,820,500 115 9,703 113 61
2. Jasa Marga (Persero) Tbk 1 1,810 12/30 106.471 447,660,084 81 829,409,377,720 43 24,320 61 61
3. Nusantara Infrastructure Tbk 2 110 12/30 55.000 132,157,714 134 17,194,506,750 174 3,672 141 61
73 TELECOMMUNICATION 31,608,542,228 15,275,988,476,161 206,815
1. Bakrie Telecom Tbk 1 147 12/30 137.925 19,104,644,500 3 2,751,048,225,500 23 87,540 9 61
2. Excelcomindo Pratama Tbk 1 1,930 12/30 96.500 2,592,500 256 5,042,285,000 211 947 189 53
3. Indosat Tbk 1 4,725 12/30 337.500 195,227,539 116 1,009,342,912,500 40 17,620 76 61
4. Infoasia Teknologi Global Tbk * 2 184 08/25/08 92.000 - 368 - 368 - 368 -
5. Inovisi Infracom Tbk 2 660 12/29 528.000 77,348,500 147 10,223,167,000 190 2,910 152 60
6. Mobile-8 Telecom Tbk 1 50 12/30 22.222 11,010,107,441 5 599,540,819,255 55 51,614 24 61
7. Telekomunikasi Indonesia Tbk 1 9,450 12/30 995.701 1,218,621,748 40 10,900,791,066,906 4 46,184 34 61
74 TRANSPORTATION 6,739,847,395 2,271,769,909,737 155,139
1. Arpeni Pratama Ocean Line Tbk 1 165 12/30 52.800 337,401,500 94 62,025,324,000 120 14,193 87 61
2. Berlian Laju Tanker Tbk 1 650 12/30 692.705 804,602,203 62 607,423,499,752 54 27,964 54 61
3. Centris Multi Persada Pratama Tbk 2 250 12/22 10.204 750,000 290 208,037,500 296 46 279 22
4. Humpuss Intermoda Transportasi Tbk 1 600 12/30 923.077 130,707,922 135 75,297,997,880 113 6,398 124 60
5. Indonesia Air Transport Tbk 2 50 12/30 38.462 132,169,187 133 6,855,620,850 201 2,923 151 60
6. Jasa Angkasa Semesta Tbk * 2 50 11/30/07 100.000 - 368 - 368 - 368 -
7. Mitra International Resources Tbk 2 350 12/30 154.437 1,811,060,000 27 709,810,115,000 47 41,900 38 61
8. Panorama Transportasi Tbk 2 120 12/29 48.980 1,362,000 273 164,117,000 299 128 253 28
9. Pelayaran Tempuran Emas Tbk 1 210 12/30 96.601 8,600,500 226 2,149,597,000 237 1,243 181 58
10. Rig Tenders Tbk 2 710 12/21 290.924 68,000 326 30,655,000 328 24 299 11
11. Rukun Raharja Tbk 2 174 12/30 145.000 2,271,248,500 22 327,225,564,000 67 46,821 32 60
12. Samudera Indonesia Tbk 1 3,800 12/30 760.000 482,500 296 1,883,959,000 240 143 247 40
13. Steady Safe Tbk 2 115 08/18 11.578 6,234 353 685,830 361 3 337 3
14. Trada Maritime Tbk 1 530 12/30 424.000 1,241,355,849 38 478,693,086,925 58 13,339 91 61
15. Zebra Nusantara Tbk 2 50 12/07 28.960 33,000 335 1,650,000 355 14 310 6
75 CONSTRUCTION 8,015,596,967 1,528,869,173,850 95,349
1. Bukaka Teknik Utama Tbk * 2 305 11/30/07 9.531 - 368 - 368 - 368 -
2. Indika Energy Tbk 1 2,225 12/30 75.424 197,615,967 114 447,565,429,850 59 12,894 95 61
3. Katarina Utama Tbk 2 114 12/30 71.250 3,083,500 252 374,667,500 283 682 198 59
4. Truba Alam Manunggal Engineering Tbk 1 126 12/30 114.545 7,814,897,500 9 1,080,929,076,500 36 81,773 12 61
79 OTHERS
8. FINANCE 16,128,481,225 32,436,619,200,869 486,593

81 BANK 11,718,527,260 31,722,755,771,627 409,524
1. Bank Agroniaga Tbk 2 141 12/30 170.514 135,341,288 132 18,841,508,364 169 5,501 130 18
2. Bank Artha Graha Internasional Tbk 2 76 12/29 0.434 81,706,000 146 5,769,618,500 208 1,105 184 36
3. Bank Bukopin Tbk 1 375 12/30 107.143 606,398,000 72 158,348,315,000 96 5,597 128 61
4. Bank Bumi Artha tbk 1 133 12/30 83.125 12,705,500 215 1,683,483,000 245 582 206 58
5. Bank ICB Bumiputera Tbk 2 120 12/29 125.000 21,000 341 2,090,000 353 14 310 10
6. Bank Capital Indonesia Tbk 2 98 12/08 65.333 54,265,500 162 5,151,203,500 210 232 230 32
7. Bank Central Asia Tbk 1 4,850 12/30 2,771.429 847,477,597 59 4,023,646,355,250 16 50,859 28 61
8. Bank Mutiara Tbk 2 50 11/20/08 33.740 - 368 - 368 - 368 -
9. Bank CIMB Niaga Tbk 1 710 12/30 5.149 68,318,639 156 49,261,984,405 128 2,036 164 61
10. Bank Danamon Indonesia Tbk 1 4,550 12/30 2.495 607,176,707 71 2,775,397,228,475 22 36,331 42 61
11. Bank Ekonomi Raharja Tbk 1 2,700 12/03 250.000 27,000 337 78,100,000 311 9 326 8
12. Bank Eksekutif Internasional Tbk 2 95 10/27 67.857 26,000 338 2,344,500 351 3 337 2
13. Bank Himpunan Saudara 1906 Tbk 2 280 12/30 2.988 2,648,258,000 19 878,752,657,500 42 58,999 22 60
14. Bank Internasional Indonesia Tbk 1 330 12/30 3.683 38,220,859 177 14,069,398,575 180 2,438 157 61
15. Bank Kesawan Tbk 2 740 11/10 331.541 117,500 317 88,050,000 309 25 297 5
16. Bank Mandiri (Persero) Tbk 1 4,700 12/30 696.296 1,719,406,663 29 8,023,545,639,193 7 84,024 11 61
17. Bank Mayapada Tbk 1 1,670 12/26/08 506.675 - 368 - 368 - 368 -
18. Bank Mega Tbk 1 2,300 12/29 766.667 66,218 327 151,523,600 300 35 287 13
19. Bank Negara Indonesia Tbk 1 1,980 12/30 9.028 1,520,147,313 32 3,000,262,660,140 21 48,931 30 61
20. Bank Nusantara Parahyangan Tbk 1 1,300 10/06 293.474 2,174,500 260 3,357,375,000 226 6 330 3
Research Division
Trading
Board
Days
STOCK NAME
21. Bank OCBC NISP Tbk 1 1,000 12/29 571.396 24,983,000 191 19,562,790,000 167 18 303 12
22. Bank Pan Indonesia Tbk 1 760 12/30 1,265.401 454,518,716 80 357,137,449,312 63 2,811 154 61
23. Bank Permata Tbk 1 800 12/30 7.272 3,689,321 248 3,278,746,700 227 185 239 40
24. Bank Rakyat Indonesia Tbk 1 7,650 12/30 874.286 1,509,805,440 33 11,453,941,586,538 2 81,481 13 61
25. Bank Swadesi Tbk 2 600 09/04/08 447.995 - 368 - 368 - 368 -
26. Bank Tabungan Pensiunan Nasional Tbk 1 3,900 12/30 136.842 53,761,500 163 201,723,025,000 83 1,526 175 58
27. Bank Tabungan Negara (Persero) Tbk 1 840 12/30 105.000 759,672,000 63 636,937,666,500 51 12,782 96 7
28. Bank Victoria International Tbk 2 138 12/30 113.198 568,759,112 76 91,541,255,940 107 13,979 88 57
29. Bank Windu Kentjana Int'l Tbk 1 112 12/29 56.000 1,483,887 268 223,716,635 293 15 308 10
82 FINANCIAL INSTITUTION 1,329,703,657 191,949,665,350 41,610
1. Adira Dinamika Multi Finance Tbk 1 6,850 12/30 294.624 4,665,500 243 24,753,362,500 157 1,238 182 60
2. Batavia Prosperindo Finance Tbk 2 140 12/30 127.273 6,901,000 233 898,669,000 263 66 270 19
3. BFI Finance Indonesia Tbk 2 1,550 12/22 394.965 4,033,177 246 5,710,756,850 209 190 238 44
4. Buana Finance Tbk 2 285 12/30 98.976 2,890,240 253 703,181,500 269 630 199 56
5. Clipan Finance Indonesia Tbk 1 225 12/30 17.346 179,229,000 121 38,993,705,000 138 10,656 108 61
6. Danasupra Erapacific Tbk 2 630 07/29/08 126.000 28,208,240 188 14,104,120,000 179 18 303 7
7. Central Omega Resources Tbk 2 550 11/30/07 0.000 - 368 - 368 - 368 -
8. Indo Citra Finance Tbk 2 500 03/30 18.750 - 368 - 368 - 368 -
9. Mandala Multifinance Tbk 2 245 12/30 125.641 13,663,000 211 3,164,640,000 230 530 211 59
10. Trust Finance Indonesia Tbk 2 375 07/23 220.588 16,700,000 208 6,012,000,000 206 3 337 1
11. Verena Oto Finance Tbk 2 81 12/30 81.000 1,054,373,500 45 93,979,841,000 106 28,003 53 61
12. Wahana Ottomitra Multiartha Tbk 1 160 12/29 22.857 19,040,000 203 3,629,389,500 224 276 225 46
83 SECURITIES COMPANY 1,104,226,856 98,002,990,652 16,400
1. Asia Kapitalindo Securities Tbk 2 113 12/16 56.500 11,000 346 1,229,500 356 11 318 8
2. HD Capital Tbk 2 50 12/30 131.579 995,236,500 50 64,057,572,000 118 12,708 99 61
3. JJ NAB Capital Tbk 2 460 12/11 230.000 27,374,500 189 3,868,497,500 221 40 284 13
4. Kresna Graha Sekurindo Tbk 2 405 12/30 188.372 66,302,000 158 24,417,980,000 159 3,281 147 61
5. Panca Global Securities Tbk 2 145 12/07 138.095 256,500 303 37,192,500 325 3 337 2
6. Panin Sekuritas Tbk 1 510 12/29 370.909 7,911,000 230 3,973,620,000 220 141 249 43
7. Reliance Securities Tbk 1 405 12/30 162.000 612,000 293 222,575,000 294 49 276 11
8. Trimegah Securities Tbk 1 175 12/29 148.746 5,761,856 239 1,367,342,152 249 49 276 15
9. Yulie Sekurindo Tbk 2 60 12/30 27.907 761,500 289 56,982,000 315 118 258 20
84 INSURANCE 1,116,049,395 171,583,727,390 13,216
1. Asuransi Bina Dana Arta Tbk 2 300 12/23 49.465 5,732,000 240 1,363,545,000 250 585 204 36
2. Asuransi Bintang Tbk 2 290 07/23 109.765 234,703 306 86,840,110 310 2 345 2
3. Asuransi Dayin Mitra Tbk 1 240 12/22 70.891 1,237,000 280 267,085,500 290 202 235 15
4. Asuransi Harta Aman Pratama Tbk 2 114 12/30 207.877 1,316,692 274 119,601,280 306 162 245 31
5. Asuransi Jasa Tania Tbk 2 420 11/05/07 140.000 - 368 - 368 - 368 -
6. Asuransi Multi Artha Guna Tbk 2 95 12/30 90.476 86,965,000 144 8,069,672,000 193 2,328 160 60
7. Asuransi Ramayana Tbk 2 990 08/04 131.670 - 368 - 368 - 368 -
8. Lippo General Insurance Tbk 1 570 12/23 25.618 30,308,500 185 15,209,395,000 175 202 235 43
9. Maskapai Reasuransi Ind. Tbk 2 285 12/16 24.446 245,500 304 69,587,500 314 27 294 17
10. Panin Insurance Tbk 1 255 12/30 271.161 53,396,500 164 12,837,552,500 183 967 187 59
11. Panin Life Tbk 1 140 12/30 151.319 936,613,500 53 133,560,448,500 100 8,741 115 61
89 OTHERS 859,974,057 252,327,045,850 5,843
1. Arthavest Tbk 2 420 01/07 243.634 - 368 - 368 - 368 -
2. Bhakti Capital Indonesia Tbk 1 500 01/19 200.000 - 368 - 368 - 368 -
3. Capitalinc Investment Tbk 2 900 12/30 2.832 214,214,512 110 183,722,961,000 90 206 233 42
4. Equity Development Investama Tbk 2 80 12/30 6.436 24,486,000 195 3,259,344,500 228 2,324 161 49
5. Lippo Securities Tbk 2 50 12/30 6.792 618,217,600 70 61,127,691,100 121 3,136 150 61
6. Pacific Utama Tbk 2 700 12/30 15.862 158,445 309 36,641,750 326 52 275 17
7. Pan Pacific International Tbk 2 200 12/29 47.619 123,500 316 16,817,500 335 6 330 5
8. Sinar Mas Multiartha Tbk 1 1,500 12/30 111.818 2,774,000 254 4,163,590,000 217 119 257 33
9. TRADE, SERVICES & INVESTMENT 84,331,097,709 17,551,490,554,705 844,316

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 10,858,262,217 8,644,173,044,140 333,996
1. AGIS Tbk 1 83 12/30 89.604 371,188,000 86 37,720,643,500 140 15,219 85 61
2. Akbar Indo Makmur Stimec Tbk 2 115 12/30 46.000 4,870,000 242 849,870,000 264 127 254 26
3. AKR Corporindo Tbk 1 1,170 12/30 884.020 838,394,500 61 961,006,330,000 41 30,793 48 61
4. Ancora Indonesia Resources Tbk 2 540 12/30 1,351.047 123,440,408 138 82,478,580,100 109 7,787 118 61
5. Asia Natural Resources Tbk 2 104 12/30 26.296 1,587,812,834 30 220,970,805,900 77 59,963 21 61
6. Colorpak Indonesia Tbk 2 1,670 10/28 835.000 682,500 291 1,124,745,000 256 21 300 12
7. Dayaindo Resources International Tbk 2 113 12/30 116.195 5,124,724,025 13 638,852,641,825 50 91,346 8 61
8. Dian Swastatika Sentosa Tbk 1 5,600 12/30 373.333 651,306,204 69 1,017,844,268,500 38 966 188 12
9. Enseval Putra Megatrading Tbk 2 800 12/30 552.715 8,744,500 225 7,181,905,000 199 95 262 28
10. FKS Multi Agro Tbk 2 940 12/23 752.000 36,881,500 179 34,514,110,000 143 133 251 31
Research Division
Trading
Board
Days
STOCK NAME
11. Hexindo Adiperkasa Tbk 1 3,150 12/30 964.305 129,258,500 136 383,590,446,500 61 16,838 78 61
12. Inter Delta Tbk 2 560 06/25 34.493 - 368 - 368 - 368 -
13. Intraco Penta Tbk 2 690 12/30 81.778 10,430,500 218 7,358,810,000 197 809 192 58
14. Lautan Luas Tbk 1 750 12/30 132.203 29,720,700 186 22,609,350,000 162 1,900 165 59
15. Millennium Pharmacon Int.'l Tbk 2 111 12/15 72.806 670 362 79,300 365 2 345 2
16. Modern Internasional Tbk 1 240 12/30 7.216 28,222,500 187 6,934,825,000 200 2,650 156 52
17. Multi Indocitra Tbk 2 265 12/29 54.082 10,422,000 219 3,046,377,500 232 615 201 50
18. Perdana Bangun Pusaka Tbk 2 74 11/09 7.789 71,000 325 4,699,000 346 15 308 3
19. Singleterra Tbk * 2 1,000 11/30/07 64.935 - 368 - 368 - 368 -
20. Sugi Samapersada Tbk 2 215 12/30 179.167 50,058,299 168 11,951,937,265 185 196 237 21
21. Tigaraksa Satria Tbk 2 340 12/08 279.398 50,000 329 13,530,000 337 13 314 6
22. Tira Austenite Tbk 2 1,740 09/14 78.092 - 368 - 368 - 368 -
23. Triwira Insanlestari Tbk 2 115 12/30 28.750 1,190,014,000 41 150,851,701,500 99 38,904 41 61
24. Tunas Ridean Tbk 1 1,740 12/30 966.667 355,249,500 88 587,848,775,000 56 13,696 89 61
25. United Tractors Tbk 1 15,500 12/30 17,738.613 289,977,577 98 4,466,408,039,250 13 51,371 25 61
26. Wahana Phonix Mandiri Tbk 2 97 12/30 55.429 6,665,000 235 568,823,500 272 406 215 40
27. Wicaksana Overseas Int l Tbk 2 50 12/15 2.585 10,077,500 220 441,750,500 279 131 252 21
93 RETAIL TRADE 1,988,348,950 584,224,284,000 34,353
1. Ace Hardware Indonesia Tbk 1 1,510 12/30 184.146 47,540,000 169 63,979,265,000 119 597 202 58
2. Alfa Retailindo Tbk 1 2,800 11/10 509.091 6,500 352 19,850,000 334 8 328 3
3. Catur Sentosa Adiprana Tbk 1 100 12/30 50.000 73,492,000 152 7,194,745,500 198 5,692 127 61
4. Courts Indonesia Tbk * 2 100 11/30/07 100.000 - 368 - 368 - 368 -
5. Hero Supermarket Tbk 1 4,000 10/19 803.616 500 363 2,000,000 354 1 355 1
6. Kokoh Inti Arebama Tbk 2 144 12/30 84.706 289,118,500 99 33,279,219,000 144 19,670 72 61
7. Matahari Putra Prima Tbk 1 880 12/30 262.569 60,385,000 160 56,990,235,000 124 2,330 159 60
8. Metro Supermarket Realty Tbk 2 800 12/28 51.250 1,127,100 283 678,277,500 270 205 234 16
9. Mitra Adiperkasa Tbk 1 620 12/30 99.200 51,957,500 165 29,031,145,000 150 1,435 178 59
10. Ramayana Lestari Sentosa Tbk 1 620 12/30 387.500 274,177,850 103 162,581,467,000 95 3,507 144 61
11. Rimo Catur Lestari Tbk 2 50 12/30 10.000 3,662,000 249 208,792,500 295 584 205 23
12. Sona Topas Tourism Industry Tbk 1 1,600 08/28 155.152 16,500,000 209 26,400,000,000 155 1 355 1
13. Sumber Alfaria Trijaya Tbk 1 520 12/30 131.646 20,476,500 200 6,384,660,000 203 72 268 27
14. Toko Gunung Agung Tbk 2 250 09/03 10.000 - 368 - 368 - 368 -
15. Trikomsel Oke Tbk 1 220 12/30 97.778 1,149,905,500 42 197,474,627,500 86 251 228 41
94 RESTAURANT, HOTEL & TOURISM 1,273,585,638 175,551,817,780 35,244
1. Anta Express Tour & Travel Service Tbk 2 165 12/03 132.000 341,500 299 52,547,500 320 63 271 14
2. Bayu Buana Tbk 2 150 12/29 18.502 156,496,358 127 39,111,875,780 137 10,130 111 56
3. Destinasi Tirta Nusantara Tbk 2 125 12/29 62.500 1,605,500 264 276,531,000 289 168 241 31
4. Eatertainment International Tbk 2 225 11/16 45.000 1,237,500 279 448,365,000 278 11 318 5
5. Fast Food Indonesia Tbk 2 5,200 12/21 1,824.561 144,000 311 539,725,000 273 18 303 10
6. Grahamas Citrawisata Tbk 2 860 02/21/08 86.000 - 368 - 368 - 368 -
7. Hotel Mandarine Regency Tbk 2 102 12/21 92.727 2,460,500 257 281,933,500 288 215 232 43
8. Hotel Sahid Jaya Tbk 2 400 12/30 18.588 62,329,280 159 21,865,419,000 163 3,482 145 60
9. Indonesian Paradise Property Tbk 2 125 12/11 119.048 1,189,500 281 148,797,500 301 16 307 6
10. Island Concepts Indonesia Tbk 2 470 11/18 796.610 1,574,500 266 776,742,500 266 44 282 13
11. Jakarta Setiabudi Internasional Tbk 2 700 10/15 150.758 44,763,500 172 27,530,105,000 153 5 333 2
12. Mas Murni Indonesia Tbk 2 51 12/30 5.860 902,617,500 57 50,353,203,500 127 12,428 100 61
13. Mas Murni Tbk (Preferred Stock) 2 600 04/24/07 400.000 - 368 - 368 - 368 -
14. Panorama Sentrawisata Tbk 1 200 12/30 119.998 42,839,000 175 8,397,757,500 192 2,310 162 46
15. Pelita Sejahtera Abadi Tbk 2 185 09/23/08 74.000 - 368 - 368 - 368 -
16. Pembangunan Graha Lestari Indah Tbk 2 101 12/29 134.667 76,000 323 5,122,500 344 11 318 8
17. Pembangunan Jaya Ancol Tbk 1 510 12/30 99.512 11,657,000 216 6,239,247,500 205 1,813 166 59
18. Pioneerindo Gourmet International Tbk 2 280 12/21 21.961 3,000 356 840,000 358 2 345 2
19. Plaza Indonesia Realty Tbk 1 2,500 12/30 1,037.387 909,000 285 1,152,595,000 255 75 267 16
20. Pudjiadi & Sons Estate Tbk 2 930 12/23 75.138 500 363 465,000 362 1 355 1
21. Pudjiadi Prestige Limited Tbk 1 245 12/30 27.440 43,341,500 174 18,370,545,000 172 4,452 133 49
22. Pusako Tarinka Tbk 2 700 11/30/07 0.000 - 368 - 368 - 368 -
95 ADVERTISING,PRINTING & MEDIA 1,557,335,110 316,506,429,600 37,959
1. Abdi Bangsa Tbk 2 59 12/30 103.509 5,936,500 237 432,534,000 280 815 191 49
2. First Media Tbk 2 960 07/02 192.000 - 368 - 368 - 368 -
3. Fortune Indonesia Tbk 2 90 12/30 69.231 37,888,000 178 3,996,993,500 219 3,225 149 55
4. Indosiar Karya Media Tbk 2 111 12/29 20.145 13,379,000 212 1,683,578,500 244 593 203 51
5. Jasuindo Tiga Perkasa Tbk 2 510 06/18 226.667 - 368 - 368 - 368 -
6. Media Nusantara Citra Tbk 1 210 12/30 23.333 1,251,079,660 37 265,031,768,600 73 15,273 84 61
7. Star Pacific Tbk 2 137 12/30 4.226 105,626,950 141 21,377,905,000 164 7,904 116 58
8. Surya Citra Media Tbk 1 600 12/30 54.545 6,718,500 234 4,136,110,000 218 287 224 45
9. Tempo Inti Media Tbk 2 76 12/30 25.333 136,706,500 131 19,847,540,000 166 9,862 112 60
Research Division
Trading
Board
Days
STOCK NAME
96 HEALTH CARE
97 COMPUTER AND SERVICES 757,249,950 142,141,155,740 31,950
1. Astra Graphia Tbk 1 315 12/30 65.309 154,718,040 128 46,119,156,400 130 6,091 126 61
2. Centrin Online Tbk 2 250 12/11 200.000 226,000 307 55,625,000 317 47 278 2
3. Dyviacom Intrabumi Tbk 2 350 04/29 140.000 - 368 - 368 - 368 -
4. Indoexchange Tbk 2 95 12/16 7.600 272,000 302 28,370,000 330 10 322 7
5. Leo Investments Tbk 2 140 12/30 93.333 157,312,000 126 52,182,065,000 125 15,977 79 61
6. Limas Centric Indonesia Tbk 2 50 12/30 15.714 14,823,500 210 746,060,000 268 560 207 54
7. Metrodata Electronics Tbk 1 87 12/30 143.304 429,255,910 82 42,982,594,340 132 9,238 114 61
8. Myoh Technology Tbk 2 50 12/21 33.333 642,500 292 27,285,000 332 27 294 13
98 INVESTMENT COMPANY 67,895,912,344 7,688,855,223,445 370,788
1. Alakasa Industrindo Tbk 2 800 09/15/08 26.936 300 367 150,000 364 1 355 1
2. Bakrie & Brothers Tbk 2 85 12/30 2.923 61,324,257,470 1 6,389,860,709,788 9 236,845 2 61
3. Bhakti Investama Tbk 2 199 12/30 145.489 204,960,664 111 42,832,882,817 133 1,793 167 61
4. Global Mediacom Tbk 1 210 12/30 170.926 1,219,366,500 39 301,015,357,000 69 20,429 69 61
5. Multipolar Tbk 2 59 12/30 16.721 4,555,305,910 14 328,947,528,840 66 27,311 56 61
6. Polaris Investama Tbk 2 810 12/30 191.006 592,021,500 73 626,198,595,000 53 84,409 10 61
7. Pool Advista Indonesia Tbk# 2 565 09/28/05 22.958 - 368 - 368 - 368 -
99 OTHERS 403,500 38,600,000 26
1. Gema Grahasarana Tbk 2 95 12/11 42.222 403,500 297 38,600,000 324 26 296 5
TOTAL 289,813,206,045 241,809,714,583,635 5,147,852
Note:
1 Main Board 2 Development Board * Delisted Companies
# Adjustment Price after Corporate Action
Research Division
Top 20 Gainers Stocks
No. Listed Stocks
Sep 2009 Sep 2009* Dec 2009 Factors (Rp) %
1. Inovisi Infracom Tbk 130 130 660 1.00 530 407.69
2. Pacific Utama Tbk* * 50 168 700 3.36 532 316.22
3. Dian Swastatika Sentosa Tbk 1,500 1,500 5,600 1.00 4,100 273.33
4. JJ NAB Capital Tbk 150 150 460 1.00 310 206.67
5. Metro Supermarket Realty Tbk 300 300 800 1.00 500 166.67
6. Bristol-Myers Squibb Indonesia (PS) Tbk 55,000 55,000 136,800 1.00 81,800 148.73
7. Bumi Citra Permai Tbk 110 110 235 1.00 125 113.64
8. Trada Maritime Tbk 255 255 530 1.00 275 107.84
9. Kokoh Inti Arebama Tbk 79 79 144 1.00 65 82.28
10. Rukun Raharja Tbk 101 101 174 1.00 73 72.28
11. Karwell Indonesia Tbk 105 105 180 1.00 75 71.43
12. Plaza Indonesia Realty Tbk 1,500 1,500 2,500 1.00 1,000 66.67
13. Charoen Pokphand Indonesia Tbk 1,370 1,370 2,250 1.00 880 64.23
14. JAPFA Tbk 880 880 1,400 1.00 520 59.09
15. Tifico Tbk 198 198 310 1.00 112 56.57
16. Multibreeder Adirama Ind. Tbk 3,125 3,125 4,800 1.00 1,675 53.60
17. Adira Dinamika Multi Finance Tbk 4,500 4,500 6,850 1.00 2,350 52.22
18. Sekar Laut Tbk 100 100 150 1.00 50 50.00
19. Mayora Indah Tbk 3,000 3,000 4,500 1.00 1,500 50.00
20. Excelcomindo Pratama Tbk 1,290 1,290 1,930 1.00 640 49.61
Top 20 Loser Stocks

No. Listed Stocks
Sep 2009 Sep 2009* Dec 2009 Factors (Rp) %
1. Integrasi Teknologi Tbk 475 475 140 1.00 -335 -70.53
2. Sat Nusapersada Tbk 345 345 105 1.00 -240 -69.57
3. Sekawan Intipratama Tbk 190 190 69 1.00 -121 -63.68
4. Energi Mega Persada Tbk 385 385 193 1.00 -192 -49.87
5. Lamicitra Nusantara Tbk 185 185 95 1.00 -90 -48.65
6. Bakrieland Development Tbk 370 370 193 1.00 -177 -47.84
7. Redland Asia Capital Tbk 1,480 1,480 810 1.00 -670 -45.27
8. Panca Wiratama Sakti Tbk 96 96 54 1.00 -42 -43.75
9. Nusantara Infrastructure Tbk 190 190 110 1.00 -80 -42.11
10. Rimo Catur Lestari Tbk 86 86 50 1.00 -36 -41.86
11. Lippo E-NET Tbk 230 230 137 1.00 -93 -40.43
12. Radiant Utama Interinsco Tbk 305 305 183 1.00 -122 -40.00
13. Indoexchange Tbk 150 150 95 1.00 -55 -36.67
14. Duta Anggada Realty Tbk 305 305 195 1.00 -110 -36.07
15. Destinasi Tirta Nusantara Tbk 195 195 125 1.00 -70 -35.90
16. Darma Henwa Tbk 210 210 136 1.00 -74 -35.24
17. AGIS Tbk 128 128 83 1.00 -45 -35.16
18. Bakrie & Brothers Tbk 131 131 85 1.00 -46 -35.11
19. BISI International Tbk 2,075 2,075 1,350 1.00 -725 -34.94
20. Millennium Pharmacon Int. Tbk 170 170 111 1.00 -59 -34.71
* Adjusted price if there are any corporate actions
Research Division
Warrant Trading
Price Total Trading
No. Company Name
1. W- AGIS Tbk 69 20 40 12,301,666 543,513,320 27 20
2. W- Alam Sutera Realty Tbk 5,000 1 1 5,714,340,000 52,972,994,500 15,722 51
3. W- Asuransi Multi Artha Guna Tbk 23 14 17 103,934,500 1,997,238,000 1,777 58
4. W- ATPK Resources Tbk 99 30 99 98,000 6,510,000 12 1
5. W- Bakrie & Brothers Tbk 62 31 35 220,587,528 9,594,110,204 6,182 61
6. W- Bakrie Sumatra Plantations Tbk 240 10 92 36,202,844 5,546,325,305 3,100 61

7. W- Bakrieland Development Tbk 132 5 45 897,500,000 63,437,041,000 21,900 61
8. W- Bank Agroniaga Tbk 65 10 48 25,041,500 1,222,346,500 1,262 10
9. W- Bank Victoria International Tbk 100 67 70 265,500 20,943,500 13 4
10. W2- Bank Victoria International Tbk 130 1 95 174,963,100 6,051,270,600 1,036 14
11. W- Bekasi Asri Pemula Tbk 60 50 50 4,333 221,650 3 3

12. W- Budi Acid Jaya Tbk 120 80 100 1,971,500 198,407,500 57 22
13. W- Bukit Darmo Property Tbk 54 10 21 1,859,907,300 56,476,765,450 23,118 61
14. W- Bumi Citra Permai Tbk 185 35 96 988,910,000 117,891,435,000 24,131 11
15. W- Catur Sentosa Adiprana Tbk 9 1 1 362,315,000 1,446,602,500 2,635 42
16. W- Central Proteinaprima Tbk 13 1 1 122,731,000 516,071,500 656 36

17. W2- Central Proteinaprima Tbk 10 1 1 99,980,000 295,265,500 697 37
18. W3- Central Proteinaprima Tbk 9 1 1 209,879,000 563,211,500 1,561 37
19. W4- Central Proteinaprima Tbk 10 1 1 136,859,000 376,586,000 568 37
20. W- Ciputra Development Tbk 270 5 65 778,927,039 189,771,421,066 4,291 41
21. W- Citra Kebun Raya Agri Tbk 64 2 48 206,000 4,401,000 17 11

22. W- Clipan Finance Indonesia Tbk 35 11 22 31,513,000 795,036,000 1,633 49
23. W- Cowell Development Tbk 340 100 255 19,132,500 4,787,472,500 853 7
24. W- Darma Henwa Tbk 54 20 28 1,648,975,667 60,557,327,175 23,024 61
25. W- Kertas Basuki Rachmat Ind. Tbk 28 2 15 1,362,502 25,256,138 115 35
26. W- Kokoh Inti Arebama Tbk 21 10 15 536,976,500 8,116,213,500 8,844 61

27. W- Matahari Putra Prima Tbk 156 50 54 106,912,050 10,414,706,275 6,988 61
28. W- Mitra International Resources Tbk 450 200 200 34,808 7,461,600 4 4
29. W- Multipolar Tbk 14 1 1 499,615,000 2,291,462,500 3,985 43
30. W- Multistrada Arah Sarana Tbk 50 24 28 114,561,000 4,261,905,500 3,581 60
31. W- Panorama Transportasi Tbk 60 11 16 1,430,300 43,338,725 60 19

32. W- Perdana Gapuraprima Tbk 24 11 15 70,472,000 1,171,756,500 4,321 59
33. W- Royal Oak Development Asia Tbk 10 7 10 104,000 1,011,500 3 3
34. W3- Sinar Mas Multiartha Tbk 1,030 970 990 499,500 496,995,000 11 3
35. W4- Sinar Mas Multiartha Tbk 1,000 950 950 77,500 74,000,000 7 6
36. W- Summarecon Agung Tbk 119 25 70 146,103,416 13,258,190,032 5,271 61

37. W- Trada Maritime Tbk 520 63 455 58,326,500 11,440,975,500 2,781 52
38. W- Truba Alam Manunggal Engineering Tbk 165 165 165 500 82,500 1 1
39. W- Tunas Baru Lampung Tbk 235 170 215 414,000 85,170,000 17 9
40. W- Verena Oto Finance Tbk 50 20 27 77,680,000 2,573,489,500 3,525 59
TOTAL 15,061,115,553 629,334,532,040 173,789
Research Division
Rights Certificate Trading
Price Total Trading
No. Company Name
1. R- Ancora Indonesia Resources Tbk 300 1 275 2,299,778 561,011,768 325 10
2. R- Bank Agroniaga Tbk 80 56 60 12,541,500 754,786,500 23 4
3. R- Bank Bukopin Tbk 1 1 1 50,000 50,000 3 1
4. R- Bank Himpunan Saudara 1906 Tbk 160 110 146 103,411,250 15,136,344,750 796 4
5. R- Pacific Utama Tbk 8 5 5 2,648,220,000 14,849,655,000 3 1
TOTAL 2,766,522,528 31,301,848,018 1,150
ETF Certificate Trading

Price Total Trading
No. Company Name
1. Premier ETF LQ-45 495 450 495 467,000 220,977,500 86 28
TOTAL 467,000 220,977,500 86
Research Division
Research Division
IDX MEMBERS ACTIVITY
4 t h Q U A RT E R D ATA (O c t o b e r - D e c e m b e r 2 0 0 9)
1. Aldiracita Corpotama (PP) 1,362,280,000 78 774,812,022,000 79 0.2 33,492 64 0.3
3. Amcapital Indonesia (FS) 3,757,843,500 45 4,356,182,863,000 32 0.9 66,480 41 0.6
4. Andalan Artha Advisindo Sekuritas (BJ) 2,341,246,206 56 3,294,419,957,330 42 0.7 41,494 59 0.4
5. Anugerah Securindo Indah (ID) 3,360,071,716 48 1,209,478,303,150 60 0.3 75,071 38 0.7
6. Artha Securities Indonesia (SH) 5,120,899,500 31 3,188,901,303,500 43 0.7 69,265 39 0.7

7. Asia Kapitalindo Securities Tbk (KC) 981,894,800 85 1,001,212,488,000 68 0.2 15,970 88 0.2
8. Asjaya Indosurya Securities (IP) 2,130,568,000 62 1,242,814,558,500 59 0.3 44,378 55 0.4
9. Bahana Securities (DX) 9,008,669,304 22 13,586,914,718,665 10 2.8 111,596 27 1.1
10. Bali Securities (PO) 157,928,500 108 73,607,278,500 112 0.0 5,106 105 0.0
11. Bapindo Bumi Sekuritas (BP) 1,215,571,500 82 952,950,678,500 70 0.2 26,644 74 0.3
12. Batavia Prosperindo Sekuritas (BZ) 4,214,293,124 39 3,933,372,170,970 35 0.8 59,396 46 0.6
13. Bhakti Securities (EP) 11,000,583,354 16 3,876,040,164,530 36 0.8 80,552 35 0.8
14. Binaartha Parama (AR) 2,203,473,500 60 1,416,547,999,000 55 0.3 57,458 48 0.6
15. BNI Securities (NI) 14,359,160,033 12 8,362,662,804,486 21 1.7 397,000 3 3.9
16. BNP Paribas Securities Indonesia (BW) 2,255,918,162 58 5,139,923,489,042 30 1.1 41,888 58 0.4
17. Brent Securities (HK) 1,369,409,000 77 1,032,934,952,000 66 0.2 42,017 57 0.4
18. Buana Capital (RF) 1,789,239,100 69 848,076,086,500 76 0.2 27,227 73 0.3
19. Bumiputera Capital Indonesia (ZR) 1,954,816,063 68 1,374,743,453,010 56 0.3 53,030 51 0.5
20. CIMB Securities Indonesia (YU) 17,948,777,535 7 22,622,067,279,615 2 4.7 256,211 10 2.5
21. Ciptadana Securities (KI) 23,882,760,163 4 12,476,959,279,433 12 2.6 213,766 11 2.1

22. Citi Pacific Securities (TA) 619,806,500 94 311,716,040,000 97 0.1 12,985 91 0.1
23. CLSA Indonesia (KZ) 15,120,871,021 9 30,623,750,742,825 1 6.3 129,156 21 1.3
24. Credit Suisse Securities Indonesia (CS) 6,752,338,500 28 20,564,408,511,500 4 4.3 174,396 16 1.7
25. Danareksa Sekuritas (OD) 22,806,972,783 5 16,511,445,218,407 7 3.4 316,431 6 3.1
26. Danasakti Securities (PF) 3,022,329,500 52 833,280,632,000 77 0.2 21,543 78 0.2

28. Danpac Sekuritas (BQ) 3,139,664,000 51 1,840,058,413,500 52 0.4 34,727 62 0.3
29. DBS Vickers Securities Indonesia (DP) 3,315,504,301 49 4,241,008,860,833 34 0.9 59,447 45 0.6
30. Deutsche Securities Indonesia (DB) 5,072,028,794 32 19,041,144,018,928 6 3.9 117,456 24 1.1
31. Dhanawibawa Arthacemerlang (TX) 2,240,270,864 59 855,798,787,400 75 0.2 51,354 52 0.5

32. Dinamika Usahajaya (SQ) 813,141,500 88 1,185,217,158,000 62 0.2 15,995 87 0.2
33. Dinar Sekuritas (DS) 221,537,500 104 79,561,210,000 111 0.0 2,183 112 0.0
34. Dongsuh Securities (AG) 3,809,396,988 44 2,448,955,720,540 44 0.5 59,121 47 0.6
35. Dwidana Sakti Sekurindo (TS) 2,732,989,290 53 599,049,551,510 86 0.1 27,560 72 0.3
36. E-Capital Securities (PI) 1,459,264,400 74 1,021,883,400,500 67 0.2 32,051 68 0.3

37. Ekokapital Sekuritas (ES) 1,998,931,000 64 1,054,465,702,500 65 0.2 35,910 61 0.3
38. Equity Securities Indonesia (BS) 1,511,902,816 73 877,927,282,730 74 0.2 42,647 56 0.4
39. Erdikha Elit Sekuritas (AO) 7,401,579,378 26 4,313,636,132,200 33 0.9 101,287 29 1.0
40. eTrading Securities (YP) 38,106,976,328 1 19,479,104,936,632 5 4.0 1,117,987 1 10.9
41. Evergreen Capital (EL) 4,138,566,500 40 2,365,884,225,500 46 0.5 66,115 42 0.6

42. Finan Corpindo Nusa (AY) 1,973,385,000 66 1,152,375,941,000 63 0.2 36,325 60 0.4
43. First Asia Capital (PC) 2,503,683,394 55 1,665,656,981,900 54 0.3 59,901 44 0.6
44. Harita Kencana Securities (AF) 381,567,500 100 492,034,524,500 88 0.1 9,242 99 0.1
45. HD Capital Tbk (HD) 8,523,439,074 24 5,896,138,552,090 28 1.2 95,054 30 0.9
46. Henan Putihrai (HP) 8,909,705,750 23 5,028,416,894,500 31 1.0 107,265 28 1.0

47. HSBC Securities Indonesia (GW) 8,500 116 77,125,000 116 0.0 4 116 0.0
48. Indo Premier Securities (PD) 29,222,867,000 2 15,017,601,954,500 8 3.1 929,982 2 9.0
49. Indomitra Securities (BD) 4,074,694,232 41 2,358,362,311,160 48 0.5 64,382 43 0.6
Research Division
51. Inti Fikasa Securindo (BF) 428,022,600 99 174,237,220,500 104 0.0 6,285 101 0.1
53. Investindo Nusantara Sekuritas (IN) 7,857,013,000 25 3,632,614,488,000 39 0.8 148,743 19 1.4
54. Jakarta Securities (WW) 2,159,307,598 61 1,098,284,332,530 64 0.2 53,198 50 0.5
55. JJ NAB Capital Tbk (FM) 1,545,678,000 72 670,982,375,000 84 0.1 31,104 69 0.3
56. JP Morgan Securities Indonesia (BK) 4,471,189,000 36 11,698,000,433,500 15 2.4 75,866 37 0.7
59. Kim Eng Securities (ZP) 15,027,711,458 10 20,737,019,414,210 3 4.3 361,792 5 3.5
60. Kresna Graha Sekurindo Tbk (KS) 4,695,723,213 34 3,334,262,477,000 41 0.7 125,307 22 1.2
61. Lautandhana Securindo (YJ) 26,123,652,232 3 11,303,234,080,970 16 2.3 266,283 9 2.6

62. Macquarie Capital Securities Indonesia (RX 4,390,851,484 38 14,151,935,184,550 9 2.9 85,966 32 0.8
63. Madani Securities (KW) 1,970,491,500 67 795,994,934,000 78 0.2 47,583 53 0.5
64. Mahakarya Artha Securities (XL) 2,316,801,000 57 1,963,032,083,000 50 0.4 67,880 40 0.7
65. Mahanusa Securities (MK) 176,818,000 105 320,834,712,000 96 0.1 3,774 108 0.0

67. Makindo Securities (DD) 175,612,200 106 99,115,786,000 108 0.0 3,709 109 0.0
68. Makinta Securities (AH) 1,164,012,488 83 683,836,472,828 81 0.1 11,892 94 0.1
69. Mandiri Sekuritas (CC) 12,540,228,418 15 10,858,073,973,904 17 2.2 168,037 18 1.6
70. Masindo Artha Securities (DM) 660,413,570 92 268,922,406,900 100 0.1 12,963 92 0.1
71. Mega Capital Indonesia (CD) 7,017,721,605 27 6,234,335,415,230 27 1.3 118,756 23 1.2
72. Merrill Lynch Indonesia (ML) 3,837,702,732 43 11,807,381,302,908 13 2.4 184,229 14 1.8
73. Millenium Danatama Sekuritas (SM) 9,600,914,100 19 3,699,616,765,000 37 0.8 93,421 31 0.9
74. Millennium Atlantic Securities (RG) 52,458,609 113 32,693,216,856 113 0.0 1,146 114 0.0
75. Minna Padi Investama (MU) 1,648,577,900 70 948,602,216,000 71 0.2 16,164 86 0.2
76. NC Securities (LH) 157,408,500 109 143,161,385,000 107 0.0 3,599 110 0.0
77. Net Sekuritas (OK) 999,349,618 84 679,949,851,300 83 0.1 17,834 83 0.2
78. Nikko Securities Indonesia (RB) 327,730,848 102 424,306,837,700 90 0.1 4,550 106 0.0
80. Nomura Indonesia (FG) 500 117 640,000 117 0.0 1 117 0.0
81. Optima Kharya Capital Securities (CM) 800,579,369 89 412,204,667,750 91 0.1 17,599 84 0.2
82. OSK Nusadana Securities Indonesia (DR) 12,629,737,488 14 7,779,902,941,340 23 1.6 168,998 17 1.6
83. Overseas Securities (BM) 3,417,166,500 47 1,871,396,675,000 51 0.4 25,512 76 0.2
84. Pacific Capital (AP) 1,267,323,000 80 761,528,553,500 80 0.2 32,198 66 0.3
85. Pacific Duaribu Investindo (IH) 140,833,000 110 145,567,325,500 106 0.0 5,681 103 0.1
86. Panca Global Securities Tbk (PG) 2,073,880,000 63 1,263,600,160,500 58 0.3 25,252 77 0.2
87. Panin Sekuritas Tbk (GR) 9,046,507,560 21 5,808,632,754,000 29 1.2 197,541 13 1.9
88. Paramitra Alfa Sekuritas (PS) 625,466,026 93 389,021,131,900 92 0.1 14,905 90 0.1
89. Phillip Securities Indonesia (KK) 14,927,920,302 11 10,719,859,028,990 18 2.2 363,318 4 3.5
91. Pratama Capital Indonesia (PK) 3,668,417,064 46 2,434,150,370,040 45 0.5 46,985 54 0.5
92. Primasia Securities (XC) 1,371,881,520 76 682,098,066,000 82 0.1 19,735 79 0.2
93. Prime Capital Securities (QA) 2,529,587,500 54 1,370,756,454,500 57 0.3 53,364 49 0.5
94. RBS Asia Securities Indonesia (HG) 1,427,826,276 75 3,610,347,270,100 40 0.7 29,208 71 0.3
95. Recapital Securities (LK) 4,424,578,500 37 989,745,469,500 69 0.2 11,863 95 0.1
97. Reliance Securities Tbk (LS) 9,065,859,500 20 6,903,623,370,000 25 1.4 180,277 15 1.8
98. Samuel Sekuritas Indonesia (IF) 5,747,872,500 30 3,641,414,392,500 38 0.8 32,327 65 0.3
99. Sarijaya Permana Sekuritas (SP) - 118 - 118 - - 118 -
100. Sekuritas Indo Pasific Investasi (GA) 674,095,832 91 224,369,591,400 101 0.0 10,394 96 0.1
Research Division
101. Semesta Indovest (MG) 10,335,877,054 91 8,796,413,866,674 20 1.8 84,965 33 0.8
102. Senni Cahaya (SC) 1,765,500 17 16,228,450,000 114 0.0 749 115 0.0
103. Signature Capital Indonesia (FA) - 115 - 118 - - 118 -
104. Sinarmas Sekuritas (DH) 10,025,889,697 118 9,271,755,150,025 19 1.9 116,133 26 1.1
105. Sucorinvest Central Gani (AZ) 3,976,499,293 18 2,362,249,899,950 47 0.5 76,841 36 0.7
106. Supra Securinvest (SS) 1,597,319,580 42 1,191,231,822,700 61 0.2 26,041 75 0.3

107. Tiga Pilar Sekuritas (DG) 160,671,000 71 98,219,334,000 109 0.0 3,543 111 0.0
108. Transpacific Securindo (TP) 1,253,824,927 107 515,267,473,350 87 0.1 18,870 82 0.2
109. Trimegah Securities Tbk (LG) 20,686,296,928 81 11,794,945,195,604 14 2.4 315,188 7 3.1
110. Trust Securities (BR) 1,981,894,950 6 918,223,694,640 72 0.2 34,592 63 0.3
111. UBS Securities Indonesia (AK) 4,728,254,782 65 13,060,882,425,050 11 2.7 82,339 34 0.8
112. Universal Broker Indonesia (TF) 4,569,995,600 33 1,986,305,896,500 49 0.4 145,091 20 1.4
113. UOB Kay Hian Securities (AI) 6,737,755,193 35 6,868,089,401,005 26 1.4 116,546 25 1.1
114. Valbury Asia Securities (CP) 13,675,389,100 29 8,016,871,290,500 22 1.7 292,203 8 2.8
115. Victoria Sekuritas (MI) 3,290,224,724 13 1,790,017,314,880 53 0.4 30,620 70 0.3
116. Wanteg Securindo (AN) 1,322,486,458 50 911,098,401,410 73 0.2 19,008 81 0.2

117. Waterfront Securities Indonesia (FZ) 16,378,084,500 79 7,302,340,956,000 24 1.5 208,515 12 2.0
118. Woori Korindo Securities Indonesia (XA) 92,791,500 8 159,532,751,500 105 0.0 5,328 104 0.1
TOTAL 579,626,412,090 483,619,429,167,270 10,295,704
Research Division
1. Aldiracita Corpotama (PP) 27,874,500 76 3,014,781,000 49 0.24 536 63 0.15
2. Amantara Securities (YO) 3,172,500 100 44,422,500 104 0.00 14 105 0.00
3. Amcapital Indonesia (FS) 26,650,000 78 682,768,000 83 0.05 243 85 0.07
4. Andalan Artha Advisindo Sekuritas (BJ) 98,287,750 46 1,742,980,750 67 0.14 330 78 0.09
5. Anugerah Securindo Indah (ID) 174,058,500 37 7,808,546,500 32 0.62 3,072 21 0.88
6. Artha Securities Indonesia (SH) 37,715,125 67 5,041,425,875 41 0.40 435 73 0.13

9. Bahana Securities (DX) 54,338,688 60 1,776,068,860 66 0.14 489 66 0.14
10. Bali Securities (PO) 9,906,000 91 276,531,500 94 0.02 166 91 0.05
11. Bapindo Bumi Sekuritas (BP) 70,912,500 53 2,340,797,500 56 0.19 795 50 0.23
13. Bhakti Securities (EP) 319,643,258 20 16,566,735,978 15 1.32 4,010 16 1.15
14. Binaartha Parama (AR) 85,554,500 49 2,325,030,500 57 0.18 944 45 0.27
16. Brent Securities (HK) 6,796,000 96 599,249,500 87 0.05 185 88 0.05

17. Buana Capital (RF) 58,793,500 57 1,982,596,000 63 0.16 711 53 0.20
18. Bumiputera Capital Indonesia (ZR) 57,921,500 58 2,112,625,000 62 0.17 933 47 0.27
19. CIMB Securities Indonesia (YU) 91,222,000 48 2,513,613,000 55 0.20 661 56 0.19
20. Ciptadana Securities (KI) 418,631,525 18 16,880,773,775 14 1.34 4,424 15 1.27
21. Citi Pacific Securities (TA) 19,321,500 85 459,281,500 90 0.04 234 86 0.07
24. Danatama Makmur (II) 64,720,500 56 512,664,500 88 0.04 178 89 0.05
25. Danpac Sekuritas (BQ) 70,022,500 54 4,218,288,500 43 0.34 632 58 0.18
26. DBS Vickers Securities Indonesia (DP) 16,627,050 88 1,793,528,500 65 0.14 452 70 0.13
27. Deutsche Securities Indonesia (DB) 329,500 106 26,095,500 106 0.00 16 104 0.00
28. Dhanawibawa Arthacemerlang (TX) 285,466,000 23 12,199,328,000 20 0.97 5,602 11 1.61
29. Dinamika Usahajaya (SQ) 27,636,500 77 1,263,744,000 76 0.10 485 68 0.14
30. Dinar Sekuritas (DS) 2,210,000 102 136,250,500 96 0.01 45 99 0.01

34. Ekokapital Sekuritas (ES) 246,305,500 27 10,434,696,500 24 0.83 2,707 25 0.78
35. Equity Securities Indonesia (BS) 309,683,500 21 7,095,278,500 35 0.56 2,329 29 0.67
38. Evergreen Capital (EL) 46,208,500 64 2,807,087,000 52 0.22 638 57 0.18
40. First Asia Capital (PC) 35,808,500 70 1,571,772,000 71 0.12 609 60 0.18
41. Harita Kencana Securities (AF) 8,026,000 93 76,942,000 103 0.01 36 101 0.01
42. HD Capital Tbk (HD) 236,311,616 28 12,057,898,700 21 0.96 3,778 18 1.09
43. Henan Putihrai (HP) 221,691,000 32 12,046,200,000 22 0.96 2,499 27 0.72
46. Inovasi Utama Sekurindo (IU) 41,060,000 66 1,685,469,000 68 0.13 804 49 0.23
47. Inti Fikasa Securindo (BF) 6,124,000 98 134,218,500 97 0.01 57 96 0.02
49. Investindo Nusantara Sekuritas (IN) 327,023,166 19 8,634,152,990 29 0.69 2,216 31 0.64
50. Jakarta Securities (WW) 51,925,000 63 5,565,072,500 38 0.44 967 43 0.28
Research Division
51. JJ NAB Capital Tbk (FM) 52,761,000 62 3,217,923,500 47 0.26 488 67 0.14
52. Kapita Sekurindo (AD) 18,448,500 87 1,120,232,500 78 0.09 432 75 0.12
53. Kapitalindo Utama (YB) 43,767,000 65 2,181,847,500 61 0.17 629 59 0.18
54. Kim Eng Securities (ZP) 729,758,500 10 28,233,022,500 9 2.24 22,565 4 6.49
56. Lautandhana Securindo (YJ) 309,566,500 22 11,018,296,500 23 0.88 3,516 19 1.01

57. Madani Securities (KW) 24,720,000 80 2,290,840,000 58 0.18 450 71 0.13
59. Mahastra Capital (GI) 32,820,600 73 1,350,693,450 74 0.11 384 76 0.11
60. Makindo Securities (DD) 6,700,000 97 90,960,000 100 0.01 21 103 0.01
61. Makinta Securities (AH) 146,351,666 40 2,784,506,300 53 0.22 662 55 0.19

62. Mandiri Sekuritas (CC) 444,749,500 17 15,384,458,500 16 1.22 4,658 14 1.34
63. Masindo Artha Securities (DM) 25,271,500 79 682,415,500 84 0.05 444 72 0.13
64. Mega Capital Indonesia (CD) 559,758,000 13 14,325,595,500 17 1.14 7,147 10 2.06
65. Merrill Lynch Indonesia (ML) 7,000,000 95 262,223,500 95 0.02 53 98 0.02
68. Minna Padi Investama (MU) 234,950,000 29 433,772,500 91 0.03 174 90 0.05
69. NC Securities (LH) 2,500 107 30,000 107 0.00 1 107 0.00
70. Net Sekuritas (OK) 96,624,000 47 1,639,244,000 70 0.13 274 82 0.08
73. Optima Kharya Capital Securities (CM) 13,628,000 89 1,000,326,500 80 0.08 259 84 0.07
74. OSK Nusadana Securities Indonesia (DR) 169,118,500 38 9,842,331,500 26 0.78 2,356 28 0.68
75. Overseas Securities (BM) 858,800,000 9 9,698,097,000 28 0.77 906 48 0.26
76. Pacific Capital (AP) 12,096,500 90 815,560,500 81 0.06 267 83 0.08

77. Pacific Duaribu Investindo (IH) 2,102,500 103 107,363,000 99 0.01 57 96 0.02
78. Panca Global Securities Tbk (PG) 81,138,000 51 2,256,588,500 60 0.18 545 62 0.16
80. Paramitra Alfa Sekuritas (PS) 27,903,625 75 1,310,388,875 75 0.10 291 80 0.08
82. Phintraco Securities (AT) 72,240,000 52 2,964,088,500 50 0.24 435 73 0.13
83. Pratama Capital Indonesia (PK) 83,403,500 50 3,665,008,500 44 0.29 936 46 0.27
84. Primasia Securities (XC) 33,244,025 72 658,791,775 85 0.05 378 77 0.11
86. Recapital Securities (LK) 37,251,500 68 639,526,500 86 0.05 204 87 0.06

87. Redialindo Mandiri (DU) 1,545,000 104 88,715,000 101 0.01 79 95 0.02
88. Reliance Securities Tbk (LS) 564,028,000 12 18,063,263,500 12 1.44 5,301 12 1.53
89. Samuel Sekuritas Indonesia (IF) 1,391,093,000 4 360,052,997,500 1 28.61 522 64 0.15
90. Sekuritas Indo Pasific Investasi (GA) 20,273,500 84 293,103,500 93 0.02 102 94 0.03
91. Semesta Indovest (MG) 52,962,391 61 1,840,025,923 64 0.15 751 51 0.22

92. Sinarmas Sekuritas (DH) 274,988,000 24 7,818,449,500 31 0.62 3,267 20 0.94
93. Sucorinvest Central Gani (AZ) 195,182,375 35 6,541,598,000 36 0.52 2,227 30 0.64
94. Supra Securinvest (SS) 36,076,500 69 1,660,093,000 69 0.13 707 54 0.20
95. Tiga Pilar Sekuritas (DG) 9,135,500 92 300,645,000 92 0.02 111 93 0.03
96. Transpacific Securindo (TP) 123,532,000 42 3,602,520,500 46 0.29 1,276 37 0.37

97. Trimegah Securities Tbk (LG) 944,556,500 8 36,651,264,500 5 2.91 12,087 7 3.48
98. Trust Securities (BR) 193,323,000 36 6,129,151,000 37 0.49 1,933 33 0.56
99. UBS Securities Indonesia (AK) 1,092,332 105 85,834,564 102 0.01 42 100 0.01
100. Universal Broker Indonesia (TF) 256,900,375 25 8,177,880,125 30 0.65 2,625 26 0.76
Research Division
101. UOB Kay Hian Securities (AI) 100,302,578 45 2,886,666,132 51 0.23 966 44 0.28
102. Valbury Asia Securities (CP) 688,561,500 11 28,340,207,500 8 2.25 12,372 6 3.56
103. Victoria Sekuritas (MI) 529,931,700 15 12,825,274,700 19 1.02 725 52 0.21
104. Wanteg Securindo (AN) 18,827,000 86 1,429,572,000 73 0.11 458 69 0.13
105. Waterfront Securities Indonesia (FZ) 514,601,000 16 21,056,375,000 11 1.67 4,764 13 1.37
106. Woori Korindo Securities Indonesia (XA) 22,801,000 82 723,969,000 82 0.06 504 65 0.15
TOTAL 30,122,231,106 1,258,669,064,080 347,578
Research Division
1. Andalan Artha Advisindo Sekuritas (BJ) 1,549,000 18 213,750,000 17 0.34 22 17 0.96
2. Anugerah Securindo Indah (ID) 615,500 30 47,140,000 35 0.08 7 29 0.30
3. Artha Securities Indonesia (SH) 30,500 65 4,298,500 65 0.01 4 47 0.17
4. Asia Kapitalindo Securities Tbk (KC) 16,000 69 3,420,000 67 0.01 2 57 0.09
6. Bali Securities (PO) 10,000 71 1,500,000 72 0.00 1 65 0.04

7. Bapindo Bumi Sekuritas (BP) 1,012,500 23 61,812,500 31 0.10 2 57 0.09
8. Batavia Prosperindo Sekuritas (BZ) 21,000 68 3,234,000 68 0.01 1 65 0.04
10. Binaartha Parama (AR) 1,750,000 15 101,000,000 22 0.16 2 57 0.09
11. BNI Securities (NI) 396,722 37 60,808,000 32 0.10 42 12 1.83

12. Brent Securities (HK) 822,000 26 59,844,000 33 0.10 7 29 0.30
13. Bumiputera Capital Indonesia (ZR) 10,000 71 1,925,000 70 0.00 6 33 0.26
14. CIMB Securities Indonesia (YU) 254,000 42 38,604,000 40 0.06 6 33 0.26
15. Ciptadana Securities (KI) 5,296,847,000 1 29,772,297,000 1 47.56 36 13 1.57
16. Danareksa Sekuritas (OD) 2,594,942 12 402,070,600 12 0.64 63 10 2.74

18. Danatama Makmur (II) 694,500 28 103,152,500 21 0.16 4 47 0.17
19. Danpac Sekuritas (BQ) 235,000 46 52,467,500 34 0.08 14 23 0.61
20. DBS Vickers Securities Indonesia (DP) 2,500 75 687,500 75 0.00 1 65 0.04
21. Dhanawibawa Arthacemerlang (TX) 60,500 60 9,490,000 61 0.02 5 38 0.22

22. Dongsuh Securities (AG) 512,000 35 37,400,000 41 0.06 3 51 0.13
24. E-Capital Securities (PI) 91,500 56 15,672,000 54 0.03 7 29 0.30
25. Equity Securities Indonesia (BS) 22,500 67 2,276,500 69 0.00 3 51 0.13
26. Erdikha Elit Sekuritas (AO) 51,383,500 2 7,667,970,500 2 12.25 635 1 27.61
27. eTrading Securities (YP) 7,872,000 9 1,168,233,500 8 1.87 172 4 7.48
28. Evergreen Capital (EL) 68,000 59 15,300,000 55 0.02 3 51 0.13
29. Finan Corpindo Nusa (AY) 8,968,500 8 1,353,751,500 7 2.16 156 5 6.78
30. First Asia Capital (PC) 1,578,500 17 94,632,000 24 0.15 7 29 0.30
31. HD Capital Tbk (HD) 5,000 74 775,000 73 0.00 1 65 0.04

32. Henan Putihrai (HP) 12,567,000 7 767,990,000 9 1.23 24 16 1.04
33. Indo Premier Securities (PD) 2,512,056 13 403,521,420 11 0.64 71 9 3.09
34. Indomitra Securities (BD) 272,500 40 40,875,000 38 0.07 1 65 0.04
35. Inovasi Utama Sekurindo (IU) 5,500 73 1,650,000 71 0.00 1 65 0.04
36. Inti Fikasa Securindo (BF) 1,674,500 16 241,475,000 15 0.39 22 17 0.96

37. Investindo Nusantara Sekuritas (IN) 1,055,500 22 71,905,000 27 0.11 4 47 0.17
38. Jakarta Securities (WW) 512,500 34 29,750,000 46 0.05 2 57 0.09
39. JP Morgan Securities Indonesia (BK) 225,000 48 26,913,000 49 0.04 5 38 0.22
40. Kapita Sekurindo (AD) 12,000 70 720,000 74 0.00 2 57 0.09
41. Kapitalindo Utama (YB) 250,000 43 35,500,000 43 0.06 1 65 0.04

42. Kim Eng Securities (ZP) 3,765,612 10 531,615,580 10 0.85 25 15 1.09
43. Kresna Graha Sekurindo Tbk (KS) 1,275,000 20 76,325,000 26 0.12 2 57 0.09
44. Lautandhana Securindo (YJ) 106,000 54 17,112,500 53 0.03 5 38 0.22
45. Madani Securities (KW) 542,500 33 34,900,000 44 0.06 3 51 0.13
46. Mahastra Capital (GI) 77,000 58 11,670,000 59 0.02 4 47 0.17

47. Makindo Securities (DD) 1,000 77 255,000 77 0.00 1 65 0.04
48. Mandiri Sekuritas (CC) 605,000 31 89,530,000 25 0.14 5 38 0.22
49. Mega Capital Indonesia (CD) 31,421,000 4 4,644,466,000 4 7.42 178 3 7.74
50. Millenium Danatama Sekuritas (SM) 250,000 43 14,250,000 57 0.02 1 65 0.04
Research Division
51. Minna Padi Investama (MU) 100,000 55 14,600,000 56 0.02 1 65 0.04
52. NC Securities (LH) 255,000 41 38,761,500 39 0.06 3 51 0.13
53. Net Sekuritas (OK) 228,000 47 34,498,000 45 0.06 5 38 0.22
54. Nikko Securities Indonesia (RB) 116,000 53 18,560,000 51 0.03 5 38 0.22
56. OSK Nusadana Securities Indonesia (DR) 458,500 36 69,077,500 29 0.11 8 27 0.35
57. Pacific Capital (AP) 575,000 32 42,875,000 37 0.07 2 57 0.09
58. Panca Global Securities Tbk (PG) 1,217,500 21 180,112,500 18 0.29 13 24 0.57
59. Panin Sekuritas Tbk (GR) 245,612 45 45,269,520 36 0.07 21 19 0.91
60. Phillip Securities Indonesia (KK) 1,415,000 19 218,114,500 16 0.35 52 11 2.26
61. Phintraco Securities (AT) 46,000 62 6,762,000 63 0.01 1 65 0.04

62. Prime Capital Securities (QA) 2,619,000 11 304,435,000 14 0.49 17 20 0.74
63. Redialindo Mandiri (DU) 25,000 66 3,625,000 66 0.01 1 65 0.04
64. Reliance Securities Tbk (LS) 733,500 27 111,416,500 20 0.18 15 22 0.65
65. Semesta Indovest (MG) 187,500 49 37,312,500 42 0.06 13 24 0.57
66. Sinarmas Sekuritas (DH) 118,000 52 18,445,000 52 0.03 10 26 0.43

67. Sucorinvest Central Gani (AZ) 861,166 25 135,649,166 19 0.22 28 14 1.22
68. Supra Securinvest (SS) 47,000 61 7,982,500 62 0.01 6 33 0.26
69. Tiga Pilar Sekuritas (DG) 34,500 64 4,440,000 64 0.01 5 38 0.22
70. Transpacific Securindo (TP) 630,000 29 97,750,000 23 0.16 5 38 0.22
71. Trimegah Securities Tbk (LG) 2,150,446 14 351,501,750 13 0.56 77 8 3.35

72. Trust Securities (BR) 287,500 39 71,210,000 28 0.11 17 20 0.74
73. Universal Broker Indonesia (TF) 300,500 38 22,407,500 50 0.04 5 38 0.22
74. UOB Kay Hian Securities (AI) 2,000 76 520,000 76 0.00 1 65 0.04
75. Valbury Asia Securities (CP) 44,044,000 3 6,388,794,500 3 10.21 210 2 9.13
76. Waterfront Securities Indonesia (FZ) 38,500 63 9,795,000 60 0.02 6 33 0.26

TOTAL 5,533,045,056 62,603,696,036 2,300
IDX Members ETF Trading *)

(Unit) Total (X) Total
1. BNI Securities 55,500 4 24,975,000 4 5.7 6 3 3.5
2. Danareksa Sekuritas 8,000 6 3,600,000 7 0.8 1 9 0.6
3. eTrading Securities 291,500 2 136,460,000 2 30.9 59 2 34.3
4. Indo Premier Securities 485,500 1 232,107,500 1 52.5 95 1 55.2
5. Mega Capital Indonesia 7,500 8 3,600,000 7 0.8 1 9 0.6
6. NC Securities 59,000 3 28,490,000 3 6.4 2 4 1.2
7. Panin Sekuritas Tbk 15,000 5 7,100,000 5 1.6 2 4 1.2
8. Phillip Securities Indonesia 1,000 10 487,500 10 0.1 2 4 1.2
9. Trimegah Securities Tbk 8,000 6 3,695,000 6 0.8 2 4 1.2
10. Valbury Asia Securities 3,000 9 1,440,000 9 0.3 2 4 1.2
TOTAL 934,000 441,955,000 172
Research Division
Indonesia Stock Exchange Activity, 1985 - December 2009
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Month Rate Volume Value Freq. Volume Value Freq. Days Index
Cap.
Comp.
Shares
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.1 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.4 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
S1 9,054 473,509 422,158 5,166 3,819 3,405 42 124 2,139.278 1,506,000 343 963,426
S2 9,419 566,033 627,996 6,695 4,640 5,148 55 122 2,745.826 1,988,326 383 1,128,174
Q1 9,118 169,568 160,015 2,106 2,692 2,540 33 63 1,830.924 1,280,129 342 905,539
Q2 9,054 303,941 262,144 3,060 4,983 4,297 50 61 2,139.278 1,506,000 343 963,426
Q3 9,137 316,904 270,253 3,242 4,952 4,223 51 64 2,359.206 1,668,268 345 1,032,357
Q4 9,419 249,129 357,743 3,453 4,295 6,168 60 58 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
S1 9,225 419,474 677,603 7,181 3,496 5,647 60 120 2,349.105 1,793,566 393 1,271,604
S2 10,950 368,372 386,924 6,237 3,070 3,224 52 120 1,355.408 1,076,491 396 1,374,412
Q1 9,217 196,021 317,446 3,328 3,439 5,569 58 57 2,447.299 1,802,059 387 1,138,252
Q2 9,225 223,453 360,157 3,852 3,547 5,717 61 63 2,349.105 1,793,566 393 1,271,604
Q3 9,416 170,515 240,865 3,433 2,707 3,823 54 63 1,832.507 1,464,322 398 1,367,781
Q4 10,950 197,857 146,059 2,804 3,471 2,562 49 57 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
S1 10,225 774,195 430,039 10,010 6,398 3,554 83 121 2,026.780 1,596,674 397 1,393,016
S2 9,433 693,464 545,096 10,967 5,779 4,542 91 120 2,534.356 2,019,375 398 1,465,655
Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 59 1,434.074 1,150,599 396 1,382,048
Q2 10,225 656,727 337,197 7,451 10,592 5,439 120 62 2,026.780 1,596,674 397 1,393,016
Q3 9,681 403,651 303,286 5,819 6,842 5,140 99 59 2,467.591 1,944,357 401 1,425,133
Q4 9,433 289,813 241,810 5,148 4,751 3,964 84 61 2,534.356 2,019,375 398 1,465,655
Note:
US$ Rate : Middle rate, and of period, source: Bank Indonesia
Research Division
Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91
Nov 17 13 20,660,000 10 - - - 13 20,660,000 10
Dec 21 32 56,200,000 18 - - - 32 56,200,000 18
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
S1 121 147 101,440,000 129 6 1,490,000 4 153 102,930,000 133
S2 122 2 400,000 2 - - - 2 400,000 2
Q1 59 135 95,680,000 117 6 1,490,000 4 141 97,170,000 121
Q2 62 12 5,760,000 12 - - - 12 5,760,000 12
Q3 64 2 400,000 2 - - - 2 400,000 2
Q4 58 - - - - - - - - -
2006 242 - - - - - - - - -
S1 122 - - - - - - - - -
S2 120 - - - - - - - - -
Q1 61 - - - - - - - - -
Q2 61 - - - - - - - - -
Q3 62 - - - - - - - - -
Q4 58 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
S1 124 149 676,800,000 67 30 89,100,000 6 179 765,900,000 73
S2 122 132 686,260,000 96 60 223,460,000 55 192 909,720,000 151
Q1 63 35 99,650,000 7 25 87,650,000 5 60 187,300,000 12
Q2 61 114 577,150,000 60 5 1,450,000 1 119 578,600,000 61
Q3 64 114 523,170,000 78 22 16,670,000 19 136 539,840,000 97
Q4 58 18 163,090,000 18 38 206,790,000 36 56 369,880,000 54
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
S1 120 55 304,390,000 54 24 84,860,000 24 79 389,250,000 78
S2 120 32 191,410,000 30 6 18,430,000 6 38 209,840,000 36
Q1 57 30 197,760,000 29 6 17,720,000 6 36 215,480,000 35
Q2 63 25 106,630,000 25 18 67,140,000 18 43 173,770,000 43
Q3 63 30 184,330,000 28 5 13,540,000 5 35 197,870,000 33
Q4 57 2 7,080,000 2 1 4,890,000 1 3 11,970,000 3
2009 241 - - - - - - - - -
Q1 59 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 59 - - - - - - - - -
Q4 61 - - - - - - - - -
Research Division
10 Most Active Government Bonds by Value
No. Bond ID Bond Name Volume (Rp) Frequency
1. FR0030 Obligasi Negara Th.2005 Seri FR0030 72,147,128,000,000 2,921
2. FR0044 Obligasi Negara Th. 2007 Seri FR0044 58,294,122,150,000 3,283
10 Most Active Government Bonds by Frequency

1. ORI004 Obligasi Negara Republik Indonesia Seri ORI004 16,625,472,885,000 5,188
2. SR001 Sukuk Negara Ritel Seri SR-001 6,284,566,040,000 3,356
10 Most Active Corporate Bonds by Value

1. PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 1,737,850,000,000 63
2. PNBN02B Bank Panin II Tahun 2007 Seri B 1,610,500,000,000 148
3. FREN01 Mobile-8 Telekom I Tahun 2007 1,083,500,000,000 55
4. EXCL02 Excelcom II Tahun 2007 974,957,885,400 269
5. RMBA01 Obligasi Bentoel I Tahun 2007 939,349,000,000 163
6. MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 786,080,000,000 95
7. ISAT05B Indosat V Tahun 2007 Seri B 780,241,945,266 293
8. BDMN01B Bank Danamon I Tahun 2007 Seri B 757,190,800,800 208
9. PNBN04 Obligasi Bank Panin III Tahun 2009 715,960,000,000 19
10. INDF05 Indofood Sukses Makmur V Tahun 2009 714,000,000,000 129
10 Most Active Corporate Bonds by Frequency

1. ISAT05B Indosat V Tahun 2007 Seri B 780,241,945,266 293
2. EXCL02 Excelcom II Tahun 2007 974,957,885,400 269
3. INDF04 Indofood Sukses Makmur IV Tahun 2007 615,991,998,300 256
4. TRIM02C Obligasi II Trimegah Securities Tahun 2007 Seri C 242,286,894,600 243
5. APEX01A Apexindo Pratama Duta I Tahun 2005 387,304,998,700 227
6. WOMF04C WOM Finance IV Thn 2007 Seri C 445,560,408,000 223
7. ISAT05A Indosat V Tahun 2007 Seri A 702,879,774,635 209
8. BDMN01B Bank Danamon I Tahun 2007 Seri B 757,190,800,800 208
9. WOMF04B WOM Finance IV Thn 2007 Seri B 362,529,167,800 178
10. BSDE02 Bumi Serpong Damai II Tahun 2006 453,454,998,400 169
Research Division
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the JSX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Foreign Ownership: In September 1997, the foreign ownership limitation was abolished except for banks (49%
of total listed shares). In May 1999, the maximum number of listed shares and foreign ownership on banks
company was set to 99%, based on Government regulation dated May 7th, 1999. IDX calculate this figure by
adding net buying/selling by foreign investor for each stock to the previous figure.
6. IDX Composite Index =

∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
7. Individual Index = X 100
Base Price
8. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
9. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

• Price to Book Value (PBV) =
BV
Net Income
• Return On Asset (ROA) = X 100
Total Assets
Net Income
• Return On Equity (ROE) = X 100
Equity
Net Income
• Net Profit Margin (NPM) = X 100
Total Sales
Operating Income
• Operating Profit Margin (OPM) = X 100
Total Sales

Idx Statistics 2009 - q4

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Statistics 2009 - q4

Uploaded by

Copyright:

Available Formats

IDX STATISTICS

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Compiled by Research Division

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

TRADING ACTIVITY (Cumulative Data, January – December 2009)

IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2009)

LISTED COMPANIES (4th QUARTER DATA, October - December 2009)

TRADING ACTIVITY (4th QUARTER DATA, October - December 2009)

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2009)

IDX Development 1985 – December 2009 .................................................................................................................. 94

© 2009 Indonesia Stock Exchange. All rights reserved.

Total Trading Value of (Billion Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Trade & Services

4,500 1,800 4,500 2,100

Basic Industry Miscellaneous Industry

7,500 250 7,500 625

Miscellaneous Industry Index

4,500 150 4,500 375

3,000 100 3,000 250

1,500 50 1,500 125

Consumer Goods Manufacturing *)

7,500 625 7,500 450

6,000 500 6,000 360

4,500 375 4,500 270

3,000 250 3,000 180

1,500 125 1,500 90

*) Basic Industry + Miscellaneous + Consumer Goods

3,000 100 3,000 300

1,500 50 1,500 150

7,500 450 7,500 450

4,500 270 4,500 270

3,000 180 3,000 180

LQ45 Jakarta Islamic Index

7,500 625 7,500 500

6,000 500 6,000 400

Jakarta Islamic Index

4,500 375 4,500 300

3,000 250 3,000 200

1,500 125 1,500 100

Main Board Index Development Board Index

Development Board Index

Main Board Index

6,000 500 6,000 600

3,000 250 3,000 300

1,500 125 1,500 150

7,500 750 7,500 250

3,000 300 3,000 100

1,500 150 1,500 50

6,000 6,000 100

This page is intentionally left blank

Trading of Rights Certificate 4,381,897,433 108,943,849,620 4,555

Active Stocks 389

Monthly Trading in Volume and Value, January 2008 - December 2009

Trading Volume and Value, 1999 - December 2009

1. Agriculture 15 - 75,630 64,768 42,575,345 1,373,667 (1.22) 2.43

8. Finance 69 - 509,188 74,507 129,039,837 1,852,387 13.25 2.83

TOTAL 402 12 2,019,375 1,467,659 975,134,759 20,976,596

Total Trading Value by Investors 2008 - 2009 (Seller - Buyer)