You are on page 1of 15

North South

University

Spring-2014
Fin435. Section: 04
Report on Common Stock Analysis

Submitted To:
M. Zubair Hossain
Lecturer
Page
1

North South University

Submitted By:
Etriza Akando Shuvo
1030231030

Date of Submission:

29th April,

2014
Introduction
In the emergence of 21st century, consumer consciousnesss are ameliorated day by day.
Now their product selection is in the term of quality rather than quantity & price. They are
always looking forward to safer & security of their regular product. Considering above FuWang engages in the field of food industry since August 1997. The Management of Fu-Wang
Group is always followed QSP (Quality, Services and Price) for their each & every product.
Fu-Wang is much closed to the taste and food habit of generations. Accordingly they are
sincere to research and development of products from state of art laboratory. Every
developed product from Fu-Wang foods is well accepted from each every valued customers
group.
Presently they are having 350 dealers, more than dozens of chain shops, eight numbers of
branches & residential offices to serve their customers. More than 200 products option to
customers wide variety choice. 24-hour supervision of foreign technician for producing
quality, imported Taiwan, Italian machinery, good quality raw materials confirming customer
satisfaction. Very near future they are stepping in for beverage products.
Page
2

They are committed to customers better health providing, hygienic & fresh product, sufficient
food values for your nutrition and taste.

Company Overview
The Company is engaged in processing of foods and beverages primarily in Bangladesh.
It is a publicly quoted company which was incorporated in February of 1997. In the year
2000, its shares were listed on the Dhaka Stock Exchange under the ticker symbol
FUWANGFOOD. The registered head office of the company is located in
Dhaka, Bangladesh.
The company offers a wide range of foods and beverages, serving a wide variety of
customers domestically and internationally. It is committed to maintaining the best quality
standard of its products. In addition, the company operates under the administration and
supervision of Hsu Chin Hua
Business Summary
The Company is engaged in Food & Beverage Processing Industry .
Description and history
The Company is engaged in Food & Beverage Processing Industry & incorporated in 17
February 1997 & is commerced its business in August 1997 & quoted in dhaka stock
exchange in 2000 .

Vision
The Financial Supermarket with a Winning Culture Offering Enjoyable Experiences

Mission

Offer wide array of products and services that differentiate and excite all
customer segments

Be the Employer of choice by offering an environment where people excel


and leaders are created

Continuously challenge processes and platforms to enhance effectiveness and


efficiency
Page
3

Promote innovation and automation with a view to guaranteeing and


enhancing excellence in service

Ensure respect for community, good governance and compliance in


everything we do

Stock market price details


The stock price details of 52 working days are given below. The opening price, close
price, price change, days high, days low had been tracking for 52 working days with
their reason for the change.

Opening Price
Closing Price
Price Change
Maximum Price
Minimum Price

Date: 16th February 2014


BDT 18.8
BDT 18.9
2.13%
BDT 18.8
BDT 19.2

City bank announced their annual general meeting is going to be held on 15th of February. So
the investors thought that they can announce dividends in their AGM.So the demand went
little bit high which cause a positive change in price.
Date: 15th February 2014
Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
Some stockholders saw that demand of that stock increased so that they sold out their one and
increased supply caused stock price fall and a negative price change.

Opening Price
Closing Price
Price Change
Maximum Price
Minimum Price

Date: 16th February 2014


BDT 18.8
BDT 18.9
2.13%
BDT 18.8
BDT 19.2
Page
4

After the negative price change of last day the investor thought that its the time to buy some
stock which can cause them more return in future so they did bid up for the stock,the price
went little bit up and caused a positive change in price.

Date: 17th February 2014


Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
Some investor was gaining before the AGM so they increased the supply and caused the price
fall.
Date: 18th February 2014
Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
A normal day in stock market didnt cause too much fluctuation on stock price though the
change in price was positive at the end of the day.
Date: 19th February 2014
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.13%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
The annual meeting date was almost knocking on the door and there was a big change in
share price.The price change was 5.26%.
Date: 20th February 2014
Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
Before the annual general meeting day the stock price went up by 1.82%.

Opening Price
Closing Price
Price Change

Date: 23rd February 2014


BDT 18.8
BDT 18.9
2.13%
Page
5

Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
On the annual meeting they didnt said they are going to pay any dividend.So on the next
working day the price went down by a little.
Date: 24th February 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The price keep falling and it was more than the previous day.
Date: 25th February 2014
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.13%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
After a price fall the investor thought that its time to buy that stock which can give better
return and caused high demand. So the stock price went high.
Date: 26th February 2014
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.13%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
High price made some investors to think that its best time to sell up the stock.So supply
increased and caused the price fall.
Date: 27th February 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
On the next day the Price keep falling as there was the increase on the supply of the stock.
Date: 2ndMarch 2014
Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
Price changed but the change wasnt that significant.
Page
6

Date: 03rd March 2014


Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The price increased more than the last day as the demand went high and there was a rumor
going on that the company can pay the dividend soon.
Date: 04th March 2014
Opening Price
BDT 19.33
Closing Price
BDT 20
Price Change
3.07%
Maximum Price
BDT 21.5
Minimum Price
BDT 17
Flyers news caused positive change in price on the next day

Date: 05th March 2014


Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
Sudden increase in supply in stock caused sudden fall of price.
Date: 06th March 2014
Opening Price
BDT 19.33
Closing Price
BDT 20
Price Change
3.07%
Maximum Price
BDT 21.5
Minimum Price
BDT 17
Launching of the city gems wasnt able to make the price change positive.The price keep
falling with the negative change.
Date: 9th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The price start to increase by a little a though the change wasnt significant that much.
Date: 10th March 2014
Opening Price

BDT 17.23
Page
7

Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
A little bit significant change in price. A new flyers news start to spread all over the market is
that the stock price can rise.

Date: 11th March 2014


Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The flyers news kept the stock price going up on the next day.
Date: 12th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Suddenly some investors found that the stock price going up and its the better time to sell
them out. They start to sell them out which increased the supply which caused a little bit price
fall.
Date: 13th March 2014
Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
After price fall the investors was stuck with the flyers news and they keep buying and caused
the positive change in price.
Date: 16th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The stock was going through ups and down.After positive change in price it was having
negative price change on the next day.So after a heavy increase in price the price fell in the
next day.
Page
8

Date: 18th March 2014


Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
The price kept falling on the next day but the negative price change percentage was not that
significant.
Date: 19th March 2014
Opening Price
BDT 17.1
Closing Price
BDT 17.9
Price Change
-1.07%
Maximum Price
BDT 18.2
Minimum Price
BDT 16.03
After the negative change in the price, the price increased by a lot on the next day.
Date: 20th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Common character of the stock and the price fell on the next day.
Date: 23rd March 2014
Opening Price
BDT 17.23
Closing Price
BDT 18.04
Price Change
-2.09%
Maximum Price
BDT 17.8
Minimum Price
BDT 19.2
Price changing didnt turn into positive rather it stayed negative on the next day.
Date: 24th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
After the two days of price fall the investor thought it is the time to buy stocks,demand
increased caused positive change in price.
Date: 25th March 2014
Opening Price
Closing Price
Price Change
Maximum Price

BDT 17.1
BDT 17.9
-1.07%
BDT 18.2
Page
9

Minimum Price
BDT 16.03
The city bank was going to do aamra sign on 17th of July, so this news caused the stock price
changing positive.
Date: 26th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The positive price change was still on the next day but it wasnt that significant.
Date: 27th March 2014
Opening Price
BDT 17.1
Closing Price
BDT 17.9
Price Change
-1.07%
Maximum Price
BDT 18.2
Minimum Price
BDT 16.03
The signing day of city bank aamra,the stock price increased by a lot.The positive change in
stock price was a lot.
Date: 30th March 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Too much increase in price made some stock holders to sell it out and caused price fall.
Date: 31st March 2014
Opening Price
BDT 17.1
Closing Price
BDT 17.9
Price Change
-1.07%
Maximum Price
BDT 18.2
Minimum Price
BDT 16.03
Some investors thought that the price can fall by a lot and they tried to sell out the stock
immediately and caused more price fall.
Date: 1st April 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Next day the price fall was still going on but percentage was less than before.
Page
10

Date: 2nd April 2014


Opening Price
BDT 19.33
Closing Price
BDT 20
Price Change
3.07%
Maximum Price
BDT 21.5
Minimum Price
BDT 17
The price start to go up and the positive price change was a lot.
Date: 3rd April 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The change wasnt that significant, it was positive though. But the price was high which may
cause fall in stock price in near.
Date: 06th April 2014
Opening Price
BDT 18.6
Closing Price
BDT 18.8
Price Change
2.14%
Maximum Price
BDT 18.78
Minimum Price
BDT 19.3
The price fell by a lot, the price was high and stockholders sold them out. The negative price
change was huge.
Date: 07th April 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Some clever investors thought its the time to buy the stock and they bought,increased the
demand as well as caused the increase positive price change.
Date: 08th April 2014
Opening Price
BDT 18.6
Closing Price
BDT 18.8
Price Change
2.14%
Maximum Price
BDT 18.78
Minimum Price
BDT 19.3
The price change on the next day wasnt that significant.
Date: 09th April 2014
Opening Price
Closing Price

BDT 18.8
BDT 18.9
Page
11

Price Change
2.10%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
The price start to fell after it gone to 17.9 and price change was negative as well as
significant.
Date: 10th April 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The price keeps falling on the next day and still the negative price change percentage was
huge.
Date: 13th April 2014
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.10%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
Next day the price start to increase and the positive price change was huge.
Date: 15th April 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Suddenly the demand of the stock went up before the EID and it reached 18.7.

Date: 16th April 2014


Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
Before stockholder sold the stock out and caused a heavy negative price change. The
percentage was huge.
Date: 17th April 2014
Opening Price
Closing Price
Price Change

BDT 18.8
BDT 18.9
2.10%
Page
12

Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
The stock price was low and it was high time for the investors to invest and they increased
the demand and suddenly the stock price went up.
Date: 20th April 2014
Opening Price
BDT 19.2
Closing Price
BDT 22
Price Change
14.58%
Maximum Price
BDT 22
Minimum Price
BDT 18.7
The stock price was keeping rising and the positive change was huge.
Date: 21st April 2014
Opening Price
BDT 19
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.14%
Maximum Price
BDT 18.8
The next day still the stock price was rising. The positive change in percentage wasnt much
as previous day but it wasnt bad either.
Date: 22nd April 2014
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.10%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
After 2 days of rising of the stock it fell from 18.5 to 22.
Date: 23th April 2014
Opening Price
BDT 19
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.14%
Maximum Price
BDT 18.8
It kept falling and the price change wasnt that much.
Date: 24th April 2014
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.13%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
The price again starts to go up. The opening price was 18.7 and closing price was 19.

Page
13

Date: 25th April 2014


Opening Price
BDT 19
Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.14%
Maximum Price
BDT 18.8
The positive price change was a lot and the flyers news was going on that they can pay the
dividend.

Date: 27th April 2014


Opening Price
BDT 18.8
Closing Price
BDT 18.9
Price Change
2.13%
Maximum Price
BDT 18.8
Minimum Price
BDT 19.2
The news kept the stock price going up and it went 23 from 22.4.

Investors Behavior
The investors more depend on the flyers news. When they see the stock price going up they
sell it out too quickly and when it falls they buy to earn more. So the fluctuation of the stock
was significant. Before any occasion they try to sell out their stock which caused heavy
change in price.

Fu-wand Food Stock Characteristics


Fu-wand food didnt announce any dividend for which the stock price fell after the AGM.
The flyers news caused their investor to buy and their stockholders to sell. This caused lots of
fluctuation in the stock price.

Conclusion
Fu-wand food stock can give a good return but have to buy it when its price is less. So if the
investors invest in the wrong time they may face some trouble. But at the end of the day
considering the situation of Dhaka Stock Exchange the Fu-wand food stock is well enough to
earn some profit.
Page
14

Page
15

You might also like