Security Trend Table Analysis

Date

Closing Price 5 Days Moving Averages ROC Closing Price Volume

08-09-2016

$44,330.61

$44233.48

-0.03 1722563100.00

08-10-2016

$44,264.92

$44275.00

-0.15 1736715700.00

08-11-2016

$44,480.34

$44364.99

0.49 1844490700.00

08-12-2016

$44,428.74

$44369.57

-0.12 1646282900.00

08-15-2016

$44,560.93

$44413.11

0.30 1680474000.00

08-16-2016

$44,260.70

$44399.13

-0.67 1891909600.00

08-17-2016

$44,317.80

$44409.70

0.13 2070695300.00

08-18-2016

$44,467.67

$44407.17

0.34 2026566100.00

08-19-2016

$44,386.24

$44398.67

-0.18 1931461300.00

08-22-2016

$44,390.32

$44364.55

0.01 1658957800.00

08-23-2016

$44,580.96

$44428.60

0.43

772460945.00

08-24-2016

$44,262.45

$44417.53

-0.71

871852929.00

08-25-2016

$44,207.53

$44365.50

-0.12 1878644239.00

08-26-2016

$44,207.53

$44329.76

0.00 1890303264.00

08-29-2016

$44,315.44

$44314.78

0.24

806956576.00

08-30-2016

$44,180.89

$44234.77

-0.30

872548901.00

08-31-2016

$44,065.90

$44195.46

-0.26 1211915248.00

09-01-2016

$44,024.03

$44158.76

-0.10

09-02-2016

$44,024.03

$44122.06

0.00 1764834658.00

09-06-2016

$44,326.03

$44124.18

0.69

09-07-2016

$44,379.29

$44163.86

0.12 1017083341.00

868980692.00
936533343.00