Cotizaciones Ferreycorp

Precio fecha actual
Fecha cotizacin
Apertura
Cierre
Mxima
Mnima
Promedio
9/26/2016
1.64
1.62
1.64
1.62
1.63
9/23/2016
1.64
1.64
1.64
1.63
1.64
9/22/2016
1.63
1.64
1.64
1.63
1.64
9/21/2016
1.61
1.63
1.63
1.61
1.62
9/20/2016
1.62
1.61
1.62
1.61
1.61
9/19/2016
1.61
1.63
1.63
1.61
1.62
9/16/2016
1.6
1.61
1.61
1.6
1.61
9/15/2016
1.59
1.59
1.6
1.59
1.59
9/14/2016
1.59
1.59
1.6
1.59
1.59
9/13/2016
1.59
1.59
1.59
1.59
1.59
9/12/2016
1.62
1.59
1.62
1.59
1.59
9/9/2016
1.64
1.64
1.64
1.64
1.64
9/8/2016
1.65
1.65
1.66
1.65
1.65
9/7/2016
1.65
1.65
1.65
1.65
1.65
9/6/2016
1.64
1.65
1.65
1.64
1.65
9/2/2016
1.64
1.64
1.65
1.63
1.64
9/1/2016
1.61
1.62
1.62
1.59
1.59
8/31/2016
1.63
1.63
1.63
1.62
1.63
8/29/2016
1.64
1.63
1.64
1.63
1.63
8/26/2016
1.62
1.64
1.64
1.62
1.62
8/25/2016
1.69
1.62
1.69
1.62
1.64
8/24/2016
1.65
1.69
1.69
1.65
1.67
8/23/2016
1.65
1.65
1.65
1.65
1.65
8/22/2016
1.65
1.65
1.66
1.65
1.65
8/19/2016
1.65
1.65
1.65
1.65
1.65
8/18/2016
1.64
1.65
1.65
1.64
1.65
8/17/2016
1.62
1.63
1.63
1.62
1.63
8/16/2016
1.58
1.62
1.62
1.58
1.6
8/15/2016
1.58
1.59
1.59
1.58
1.58
8/12/2016
1.57
1.57
1.58
1.57
1.57
8/11/2016
1.57
1.57
1.58
1.57
1.57
8/10/2016
1.59
1.58
1.59
1.57
1.58
8/9/2016
1.58
1.58
1.58
1.57
1.58
8/8/2016
1.59
1.59
1.6
1.59
1.59
8/5/2016
1.6
1.59
1.6
1.59
1.6
8/4/2016
1.6
1.6
1.6
1.6
1.6
8/3/2016
1.58
1.6
1.6
1.58
1.59
8/2/2016
1.6
1.58
1.6
1.58
1.58
9/5/2016
8/1/2016
1.63
1.6
1.63
1.6
1.62
7/27/2016
1.62
1.63
1.63
1.61
1.61
7/26/2016
1.6
1.62
1.62
1.6
1.6
7/25/2016
1.6
1.6
1.6
1.6
1.6
7/22/2016
1.62
1.6
1.62
1.6
1.61
7/21/2016
1.64
1.63
1.64
1.6
1.62
7/20/2016
1.68
1.69
1.69
1.67
1.68
7/19/2016
1.7
1.68
1.7
1.68
1.69
7/18/2016
1.67
1.7
1.7
1.67
1.69
7/15/2016
1.66
1.67
1.67
1.66
1.67
7/14/2016
1.66
1.67
1.67
1.66
1.66
7/13/2016
1.63
1.65
1.65
1.63
1.65
7/12/2016
1.62
1.63
1.63
1.62
1.62
7/11/2016
1.6
1.6
1.6
1.6
1.6
7/8/2016
1.54
1.6
1.6
1.54
1.6
7/7/2016
1.49
1.54
1.54
1.49
1.5
7/6/2016
1.51
1.49
1.51
1.49
1.5
7/5/2016
1.54
1.52
1.54
1.52
1.52
7/4/2016
1.56
1.55
1.56
1.55
1.55
7/1/2016
1.56
1.56
1.58
1.56
1.56
6/30/2016
1.53
1.56
1.57
1.53
1.55
6/28/2016
1.53
1.51
1.53
1.5
1.51
6/27/2016
1.54
1.53
1.54
1.53
1.54
6/24/2016
1.57
1.55
1.57
1.54
1.55
6/23/2016
1.61
1.6
1.61
1.59
1.6
6/22/2016
1.64
1.6
1.64
1.6
1.61
6/21/2016
1.64
1.64
1.64
1.64
1.64
6/20/2016
1.66
1.64
1.66
1.64
1.65
6/17/2016
1.6
1.65
1.65
1.6
1.61
6/16/2016
1.63
1.6
1.64
1.6
1.61
6/15/2016
1.65
1.63
1.65
1.63
1.65
6/14/2016
1.66
1.64
1.66
1.64
1.65
6/13/2016
1.66
1.67
1.67
1.66
1.66
6/10/2016
1.67
1.66
1.67
1.65
1.66
6/9/2016
1.68
1.68
1.68
1.68
1.68
6/8/2016
1.68
1.68
1.68
1.68
1.68
6/7/2016
1.68
1.68
1.68
1.68
1.68
6/6/2016
1.69
1.68
1.69
1.68
1.69
6/3/2016
1.7
1.7
1.7
1.69
1.7
6/2/2016
1.7
1.7
1.7
1.7
1.7
6/1/2016
1.7
1.7
1.7
1.7
1.7
5/31/2016
1.7
1.7
1.7
1.69
1.7
5/30/2016
1.69
1.69
1.69
1.69
1.69
5/27/2016
1.68
1.69
1.69
1.68
1.68
5/26/2016
1.7
1.68
1.7
1.68
1.69
5/25/2016
1.68
1.68
1.68
1.68
1.68
5/24/2016
1.7
1.68
1.7
1.68
1.68
5/23/2016
1.68
1.68
1.68
1.68
1.68
5/20/2016
1.68
1.68
1.68
1.68
1.68
5/19/2016
1.67
1.68
1.68
1.66
1.67
5/18/2016
1.69
1.68
1.7
1.68
1.7
5/17/2016
1.69
1.69
1.7
1.69
1.7
5/16/2016
1.69
1.69
1.72
1.69
1.7
5/13/2016
1.74
1.68
1.74
1.68
1.71
5/12/2016
1.7
1.7
1.7
1.69
1.7
5/11/2016
1.67
1.7
1.7
1.67
1.7
5/10/2016
1.6
1.67
1.67
1.6
1.65
5/9/2016
1.63
1.6
1.63
1.6
1.61
5/6/2016
1.71
1.65
1.73
1.6
1.69
5/5/2016
1.7
1.71
1.72
1.7
1.71
5/4/2016
1.73
1.7
1.73
1.68
1.7
5/3/2016
1.73
1.72
1.73
1.7
1.72
5/2/2016
1.72
1.75
1.75
1.72
1.74
4/29/2016
1.7
1.72
1.75
1.7
1.72
4/28/2016
1.6
1.7
1.7
1.6
1.68
4/27/2016
1.55
1.58
1.6
1.55
1.58
4/26/2016
1.55
1.54
1.56
1.53
1.54
4/25/2016
1.55
1.58
1.58
1.54
1.55
4/22/2016
1.58
1.58
1.58
1.58
1.58
4/21/2016
1.62
1.6
1.62
1.6
1.61
4/20/2016
1.7
1.65
1.7
1.65
1.67
4/19/2016
1.7
1.8
1.8
1.7
1.73
4/18/2016
1.65
1.7
1.7
1.65
1.69
4/15/2016
1.65
1.65
1.65
1.65
1.65
4/14/2016
1.67
1.64
1.67
1.64
1.65
4/13/2016
1.66
1.67
1.68
1.65
1.65
4/12/2016
1.61
1.65
1.65
1.6
1.61
4/11/2016
1.64
1.6
1.64
1.58
1.62
4/8/2016
1.33
1.42
1.42
1.33
1.4
4/7/2016
1.38
1.33
1.38
1.33
1.35
4/6/2016
1.43
1.4
1.43
1.4
1.41
4/5/2016
1.42
1.42
1.42
1.42
1.42
4/4/2016
1.45
1.45
1.45
1.43
1.45
4/1/2016
1.45
1.45
1.45
1.45
1.45
3/31/2016
1.45
1.47
1.47
1.44
1.45
3/30/2016
1.46
1.45
1.46
1.45
1.46
3/29/2016
1.46
1.46
1.46
1.46
1.46
3/28/2016
1.47
1.47
1.48
1.47
1.48
3/23/2016
1.47
1.47
1.47
1.47
1.47
3/22/2016
1.47
1.47
1.47
1.46
1.47
3/21/2016
1.47
1.45
1.47
1.45
1.47
3/18/2016
1.47
1.46
1.48
1.46
1.47
3/17/2016
1.47
1.47
1.47
1.46
1.47
3/16/2016
1.47
1.47
1.47
1.47
1.47
3/15/2016
1.48
1.48
1.48
1.48
1.48
3/14/2016
1.47
1.49
1.49
1.47
1.47
3/11/2016
1.45
1.47
1.47
1.45
1.46
3/10/2016
1.45
1.46
1.46
1.45
1.45
3/9/2016
1.38
1.45
1.45
1.38
1.41
3/8/2016
1.37
1.37
1.38
1.35
1.37
3/7/2016
1.3
1.35
1.35
1.3
1.33
3/4/2016
1.29
1.3
1.3
1.28
1.3
3/3/2016
1.29
1.3
1.3
1.28
1.3
3/2/2016
1.29
1.3
1.3
1.29
1.29
3/1/2016
1.29
1.3
1.3
1.29
1.3
2/29/2016
1.29
1.3
1.3
1.28
1.29
2/26/2016
1.31
1.3
1.31
1.3
1.3
2/25/2016
1.32
1.32
1.32
1.32
1.32
2/24/2016
1.31
1.32
1.32
1.3
1.32
2/23/2016
1.32
1.32
1.32
1.29
1.3
2/22/2016
1.35
1.32
1.35
1.32
1.34
2/19/2016
1.34
1.35
1.35
1.34
1.35
2/18/2016
1.35
1.35
1.35
1.35
1.35
2/17/2016
1.34
1.35
1.35
1.34
1.35
2/16/2016
1.31
1.34
1.34
1.31
1.33
2/15/2016
1.32
1.32
1.32
1.32
1.32
2/12/2016
1.3
1.32
1.35
1.3
1.34
2/11/2016
1.29
1.28
1.3
1.28
1.29
2/10/2016
1.26
1.29
1.29
1.25
1.26
2/4/2016
1.26
1.26
1.26
1.26
1.26
2/3/2016
1.2
1.2
1.2
1.18
1.18
2/2/2016
1.2
1.17
1.2
1.17
1.18
2/9/2016
2/8/2016
2/5/2016
2/1/2016
1.22
1/29/2016
1.21
1.22
1.23
1.21
1.22
1/28/2016
1.23
1.21
1.23
1.21
1.23
1/27/2016
1.25
1.25
1.25
1.25
1.25
1/26/2016
1.26
1.25
1.26
1.25
1.25
1/25/2016
1/22/2016
1.26
1/21/2016
1.26
1.26
1.26
1.26
1.26
1/20/2016
1.28
1.27
1.28
1.26
1.28
1/19/2016
1.26
1.28
1.28
1.26
1.27
1.28
1.28
1.28
1.28
1.28
1/12/2016
1.27
1.27
1.28
1.27
1.27
1/11/2016
1.31
1.31
1.31
1.31
1.31
1/18/2016
1/15/2016
1/14/2016
1/13/2016
1/8/2016
1/7/2016
1.28
1.3
1.3
1.28
1.29
1/6/2016
1.3
1.3
1.3
1.3
1.3
1/5/2016
1.33
1.33
1.33
1.33
1.33
12/31/2015
1.3
1.35
1.35
1.3
1.32
12/30/2015
1.33
1.33
1.33
1.3
1.31
12/29/2015
1.31
1.32
1.32
1.3
1.3
12/28/2015
1.31
1.3
1.32
1.3
1.3
12/24/2015
1.25
1.3
1.3
1.25
1.28
12/22/2015
1.27
1.29
1.29
1.27
1.28
12/21/2015
1.25
1.27
1.27
1.25
1.27
12/18/2015
1.29
1.29
1.29
1.29
1.29
12/17/2015
1.28
1.3
1.3
1.28
1.29
12/16/2015
1.3
1.3
1.3
1.28
1.29
12/15/2015
1.3
1.3
1.3
1.3
1.3
12/14/2015
1.29
1.3
1.3
1.29
1.3
12/10/2015
1.31
1.3
1.31
1.3
1.31
12/9/2015
1.32
1.32
1.33
1.32
1.32
12/7/2015
1.32
1.32
1.32
1.32
1.31
12/3/2015
1.33
1.3
1.33
1.3
1.3
12/2/2015
1.32
1.32
1.32
1.32
1.32
12/1/2015
1.28
1.32
1.32
1.28
1.31
11/30/2015
1.3
1.28
1.3
1.28
1.28
11/27/2015
1.27
1.3
1.3
1.27
1.3
11/26/2015
1.28
1.28
1.28
1.28
1.28
11/25/2015
1.29
1.29
1.29
1.29
1.29
11/24/2015
1.3
1.3
1.3
1.3
1.3
11/23/2015
1.3
1.3
1.3
1.3
1.3
11/20/2015
1.3
1.3
1.3
1.3
1.3
11/19/2015
1.32
1.34
1.34
1.32
1.34
11/18/2015
1.33
1.32
1.34
1.32
1.32
11/17/2015
1.35
1.35
1.35
1.35
1.35
11/16/2015
1.35
1.33
1.35
1.33
1.34
11/13/2015
1.38
1.38
1.38
1.38
1.38
11/11/2015
1.41
1.43
1.43
1.41
1.43
11/10/2015
1.41
1.41
1.41
1.41
1.41
11/9/2015
1.45
1.44
1.45
1.41
1.41
11/6/2015
1.4
1.45
1.45
1.4
1.4
11/5/2015
1.45
1.45
1.45
1.45
1.45
11/4/2015
1.45
1.45
1.45
1.45
1.45
11/3/2015
1.43
1.44
1.44
1.43
1.43
11/2/2015
1.4
1.43
1.43
1.4
1.41
1/4/2016
12/23/2015
12/11/2015
12/4/2015
11/12/2015
10/30/2015
1.37
1.4
1.4
1.37
1.4
10/29/2015
1.33
1.35
1.36
1.33
1.35
10/28/2015
1.3
1.3
1.3
1.3
1.3
10/27/2015
1.32
1.3
1.32
1.3
1.3
10/26/2015
1.3
1.31
1.31
1.3
1.31
10/23/2015
1.31
1.31
1.31
1.31
1.31
10/22/2015
1.3
1.3
1.3
1.3
1.3
10/21/2015
1.29
1.3
1.3
1.29
1.29
10/20/2015
1.29
1.29
1.29
1.29
1.29
10/19/2015
1.28
1.29
1.29
1.28
1.29
10/16/2015
1.27
1.27
1.28
1.27
1.27
10/15/2015
1.27
1.28
1.28
1.27
1.27
10/14/2015
1.26
1.27
1.27
1.26
1.26
10/13/2015
1.26
1.26
1.26
1.25
1.25
10/12/2015
1.3
1.26
1.3
1.25
1.26
10/7/2015
1.3
1.3
1.3
1.25
1.3
10/6/2015
1.3
1.3
1.3
1.3
1.3
10/2/2015
1.28
1.25
1.28
1.25
1.25
10/1/2015
1.26
1.28
1.28
1.26
1.26
9/30/2015
1.25
1.26
1.26
1.25
1.25
9/29/2015
1.24
1.25
1.25
1.24
1.25
9/28/2015
1.24
1.24
1.24
1.24
1.24
9/25/2015
1.25
1.25
1.25
1.25
1.25
9/24/2015
1.24
1.25
1.25
1.24
1.25
9/23/2015
1.25
1.24
1.25
1.24
1.25
9/22/2015
1.25
1.25
1.25
1.25
1.25
9/21/2015
1.22
1.25
1.25
1.2
1.25
9/18/2015
1.25
1.25
1.25
1.25
1.25
9/17/2015
1.2
1.22
1.22
1.2
1.2
9/16/2015
1.2
1.2
1.2
1.2
1.2
9/15/2015
1.17
1.2
1.2
1.17
1.18
9/14/2015
1.18
1.17
1.18
1.16
1.16
9/11/2015
1.18
1.18
1.18
1.18
1.18
10/5/2015
1.25
9/10/2015
9/9/2015
1.18
9/8/2015
1.18
1.18
1.18
1.18
1.18
9/7/2015
1.2
1.2
1.2
1.2
1.2
9/4/2015
1.25
1.2
1.25
1.2
1.21
9/3/2015
1.25
1.25
1.25
1.25
1.25
9/2/2015
1.27
1.25
1.27
1.25
1.27
9/1/2015
1.29
1.29
1.29
1.29
1.29
8/31/2015
1.3
1.29
1.3
1.26
1.28
8/28/2015
1.17
1.3
1.3
1.17
1.26
8/27/2015
1.11
1.17
1.17
1.11
1.14
8/26/2015
1.06
1.05
1.06
1.05
1.05
8/25/2015
1.02
1.05
1.05
1.01
8/24/2015
1.08
1.05
1.08
1.05
1.05
8/21/2015
1.09
1.09
1.09
1.08
1.09
8/20/2015
1.12
1.1
1.12
1.1
1.1
8/19/2015
1.17
1.14
1.17
1.14
1.16
8/18/2015
1.2
1.18
1.2
1.18
1.19
8/17/2015
1.23
1.23
1.23
1.23
1.23
8/14/2015
1.31
1.29
1.31
1.29
1.31
8/13/2015
1.32
1.32
1.32
1.32
1.32
8/12/2015
1.33
1.33
1.33
1.33
1.33
8/11/2015
1.34
1.33
1.35
1.33
1.34
8/10/2015
1.37
1.34
1.37
1.34
1.34
8/7/2015
1.35
1.34
1.35
1.34
1.34
8/6/2015
1.34
1.34
1.34
1.34
1.34
8/5/2015
1.34
1.34
1.34
1.34
1.34
8/4/2015
1.36
1.34
1.36
1.34
1.34
8/3/2015
1.37
1.36
1.37
1.36
1.37
7/31/2015
1.4
1.37
1.4
1.36
1.37
7/30/2015
1.4
1.4
1.4
1.4
1.4
7/24/2015
1.37
1.37
1.38
1.37
1.37
7/23/2015
1.34
1.37
1.37
1.34
1.35
7/22/2015
1.33
7/21/2015
1.36
1.34
1.36
1.34
1.34
7/20/2015
1.36
1.36
1.36
1.36
1.36
7/16/2015
1.37
1.39
1.39
1.36
1.36
7/15/2015
1.37
1.37
1.37
1.37
1.37
7/14/2015
1.39
1.38
1.39
1.38
1.38
7/10/2015
1.4
1.39
1.4
1.39
1.4
7/9/2015
1.43
1.43
1.43
1.43
1.43
7/8/2015
1.42
1.42
1.42
1.42
1.42
7/7/2015
1.4
1.39
1.4
1.39
1.39
7/6/2015
1.4
1.4
1.4
1.4
1.4
7/3/2015
1.39
1.39
1.39
1.39
1.39
7/2/2015
1.39
1.39
1.39
1.39
1.39
6/30/2015
1.42
1.42
1.43
1.42
1.42
6/26/2015
1.4
1.42
1.42
1.4
1.42
6/25/2015
1.41
1.41
1.41
1.41
1.41
6/23/2015
1.42
1.43
1.43
1.42
1.42
6/22/2015
1.41
1.42
1.42
1.41
1.42
6/19/2015
1.41
1.41
1.41
1.41
1.41
6/18/2015
1.4
1.41
1.41
1.4
1.41
6/17/2015
1.4
1.4
1.4
1.4
1.4
7/17/2015
7/13/2015
7/1/2015
6/24/2015
6/16/2015
1.37
6/15/2015
1.4
6/12/2015
6/11/2015
6/10/2015
6/9/2015
1.37
1.41
1.41
1.37
1.39
6/8/2015
1.37
1.37
1.37
1.37
1.37
6/5/2015
1.41
6/4/2015
1.41
1.41
1.41
1.41
1.41
6/3/2015
1.38
1.41
1.41
1.38
1.39
6/2/2015
1.41
1.41
1.41
1.41
1.41
6/1/2015
1.43
1.43
1.43
1.43
1.43
5/29/2015
1.38
1.43
1.43
1.38
1.43
5/28/2015
1.38
1.38
1.39
1.38
1.39
5/27/2015
1.38
1.38
1.39
1.38
1.38
5/26/2015
1.37
1.38
1.38
1.37
1.38
5/25/2015
1.38
1.38
1.38
1.38
1.38
5/22/2015
1.38
1.38
1.38
1.38
1.38
5/21/2015
1.37
1.38
1.39
1.37
1.38
5/20/2015
1.37
1.38
1.38
1.37
1.37
5/19/2015
1.36
1.37
1.37
1.36
1.37
5/18/2015
1.37
1.37
1.37
1.37
1.37
5/15/2015
1.4
5/14/2015
1.37
1.37
1.37
1.37
1.37
5/13/2015
1.38
1.38
1.38
1.37
1.38
5/12/2015
1.37
1.38
1.38
1.37
1.37
5/11/2015
1.37
1.37
1.38
1.37
1.37
5/8/2015
1.39
1.39
1.39
1.39
1.39
5/7/2015
1.38
1.38
1.38
1.38
1.38
5/6/2015
1.39
1.38
1.39
1.38
1.39
5/5/2015
1.38
1.39
1.39
1.38
1.38
5/4/2015
1.38
1.38
1.38
1.38
1.38
4/30/2015
1.35
1.37
1.38
1.35
1.36
4/29/2015
1.33
1.33
1.33
1.33
1.33
4/28/2015
1.33
1.33
1.33
1.33
1.33
4/27/2015
1.33
1.33
1.33
1.33
1.33
4/24/2015
1.32
1.32
1.32
1.32
1.32
4/22/2015
1.38
1.38
1.38
1.38
1.38
4/21/2015
1.38
1.38
1.38
1.38
1.38
4/20/2015
1.36
1.39
1.39
1.36
1.37
4/16/2015
1.39
1.39
1.4
1.39
1.4
4/15/2015
1.38
1.4
1.4
1.38
1.4
4/14/2015
1.38
1.37
1.38
1.37
1.37
4/23/2015
4/17/2015
4/13/2015
4/10/2015
1.36
1.38
1.38
1.36
1.37
4/9/2015
1.37
1.38
1.38
1.37
1.38
4/8/2015
1.39
1.39
1.39
1.39
1.39
4/7/2015
1.38
4/6/2015
1.41
1.41
1.41
1.41
1.41
4/1/2015
1.41
1.41
1.41
1.41
1.41
3/31/2015
1.39
1.41
1.41
1.39
1.41
3/30/2015
1.36
1.39
1.39
1.36
1.38
3/27/2015
1.36
1.36
1.36
1.34
1.34
3/26/2015
1.37
1.37
1.37
1.37
1.37
3/25/2015
1.38
1.38
1.38
1.38
1.38
3/24/2015
1.37
1.38
1.38
1.37
1.38
3/23/2015
1.41
1.39
1.41
1.39
1.39
3/20/2015
1.38
1.41
1.41
1.38
1.4
3/18/2015
1.37
1.38
1.38
1.37
1.37
3/17/2015
1.37
1.37
1.37
1.37
1.37
3/16/2015
1.38
1.38
1.38
1.38
1.38
3/13/2015
1.39
1.4
1.4
1.39
1.4
3/12/2015
1.4
1.39
1.4
1.38
1.39
3/11/2015
1.39
1.39
1.39
1.39
1.39
3/10/2015
1.4
1.4
1.4
1.4
1.4
3/9/2015
1.41
1.4
1.41
1.4
1.4
3/6/2015
1.4
1.43
1.43
1.4
1.42
3/5/2015
1.43
1.41
1.43
1.41
1.41
3/3/2015
1.43
1.43
1.43
1.43
1.43
3/2/2015
1.44
1.43
1.44
1.43
1.43
2/27/2015
1.44
1.44
1.44
1.43
1.44
2/26/2015
1.4
1.41
1.41
1.37
1.4
2/25/2015
1.38
1.4
1.4
1.38
1.4
2/24/2015
1.41
1.41
1.41
1.41
1.41
2/23/2015
1.41
1.41
1.41
1.41
1.41
2/20/2015
1.4
1.4
1.4
1.4
1.4
2/19/2015
1.43
1.43
1.44
1.4
1.42
2/18/2015
1.45
1.43
1.45
1.43
1.43
2/17/2015
1.44
1.46
1.46
1.43
1.43
2/16/2015
1.48
1.48
1.48
1.48
1.48
2/13/2015
1.46
1.48
1.48
1.46
1.46
2/12/2015
1.43
1.45
1.45
1.43
1.44
2/11/2015
1.43
1.43
1.43
1.43
1.43
2/10/2015
1.44
1.44
1.44
1.44
1.44
2/9/2015
1.45
1.45
1.45
1.43
1.43
2/6/2015
1.45
1.45
1.45
1.45
1.45
2/5/2015
1.46
1.48
1.48
1.46
1.47
2/4/2015
1.45
1.46
1.46
1.45
1.45
3/19/2015
3/4/2015
2/3/2015
1.46
1.46
1.46
1.46
1.46
2/2/2015
1.43
1.45
1.45
1.43
1.45
1/30/2015
1.46
1.5
1.5
1.46
1.47
1/29/2015
1.43
1.46
1.46
1.43
1.45
1/28/2015
1.4
1.43
1.43
1.4
1.41
1/27/2015
1.41
1.43
1.43
1.41
1.42
1/26/2015
1.38
1.41
1.41
1.38
1.39
1/23/2015
1.33
1.38
1.38
1.33
1.34
1/22/2015
1.32
1.33
1.33
1.32
1.32
1/21/2015
1.38
1.32
1.38
1.32
1.35
1/20/2015
1.4
1.38
1.42
1.38
1.39
1/16/2015
1.44
1.42
1.44
1.42
1.42
1/15/2015
1.46
1.45
1.46
1.44
1.45
1/14/2015
1.45
1.45
1.45
1.45
1.45
1/13/2015
1.48
1.48
1.48
1.47
1.48
1/12/2015
1.5
1.5
1.5
1.5
1.5
1/9/2015
1.52
1.52
1.52
1.52
1.52
1/8/2015
1.52
1.54
1.54
1.52
1.54
1/7/2015
1.52
1.54
1.54
1.52
1.53
1/6/2015
1.56
1.52
1.56
1.52
1.53
1/5/2015
1.62
1.58
1.62
1.57
1.6
12/31/2014
1.59
1.62
1.62
1.59
1.59
12/30/2014
1.59
1.59
1.6
1.58
1.58
12/29/2014
1.55
1.57
1.57
1.52
1.54
1/19/2015
12/26/2014
1.52
12/24/2014
12/23/2014
1.56
1.56
1.56
1.56
1.56
12/22/2014
1.55
1.56
1.56
1.55
1.56
12/19/2014
1.56
1.55
1.56
1.54
1.55
12/18/2014
1.48
1.53
1.53
1.48
1.52
12/17/2014
1.49
1.48
1.5
1.45
1.47
12/16/2014
1.54
1.5
1.54
1.5
1.51
12/15/2014
1.55
1.54
1.55
1.53
1.54
12/12/2014
1.58
1.55
1.58
1.55
1.57
12/11/2014
1.58
1.58
1.58
1.58
1.58
12/10/2014
1.57
1.58
1.58
1.57
1.57
12/9/2014
1.55
1.55
1.55
1.55
1.55
12/5/2014
1.58
1.58
1.58
1.58
1.58
12/4/2014
1.57
1.57
1.58
1.55
1.56
12/3/2014
1.57
1.58
1.58
1.57
1.57
12/2/2014
1.57
1.57
1.57
1.57
1.57
12/1/2014
1.59
1.61
1.61
1.59
1.6
11/28/2014
1.6
1.6
1.6
1.6
1.6
11/27/2014
1.58
1.6
1.6
1.58
1.6
11/26/2014
1.57
1.58
1.59
1.57
1.58
11/25/2014
1.59
1.58
1.59
1.58
11/24/2014
1.58
1.59
11/21/2014
1.59
1.59
1.6
1.59
1.59
11/20/2014
1.57
1.58
1.58
1.57
1.58
11/19/2014
1.55
1.58
1.58
1.55
1.57
11/18/2014
1.55
1.58
1.6
1.55
1.57
11/17/2014
1.6
1.6
1.6
1.6
1.6
11/14/2014
1.6
1.6
1.6
1.6
1.6
11/13/2014
1.64
1.64
1.64
1.64
1.64
11/12/2014
1.65
1.65
1.65
1.63
1.65
11/11/2014
1.57
1.65
1.65
1.57
1.61
11/10/2014
1.55
1.6
1.6
1.55
1.59
11/7/2014
1.52
1.57
1.57
1.52
1.55
11/6/2014
1.5
1.5
1.5
1.5
1.5
11/5/2014
1.53
1.51
1.53
1.51
1.53
11/4/2014
1.55
1.53
1.55
1.53
1.55
11/3/2014
1.55
1.55
1.55
1.55
1.55
10/31/2014
1.5
1.55
1.55
1.5
1.53
10/30/2014
1.55
1.51
1.55
1.5
1.51
10/29/2014
1.58
1.57
1.58
1.57
1.58
10/28/2014
1.59
1.59
1.59
1.58
1.59
10/27/2014
1.59
1.59
1.59
1.59
1.59
10/24/2014
1.6
1.6
1.6
1.58
1.59
10/23/2014
1.58
1.6
1.6
1.58
1.6
10/22/2014
1.55
1.58
1.58
1.55
1.57
10/21/2014
1.58
1.55
1.58
1.55
1.55
10/20/2014
1.59
1.58
1.6
1.58
1.59
10/17/2014
1.58
1.61
1.61
1.58
1.58
10/15/2014
1.55
1.56
1.56
1.55
1.55
10/14/2014
1.6
1.57
1.6
1.57
1.58
10/13/2014
1.6
1.6
1.6
1.6
1.6
10/10/2014
1.57
1.6
1.6
1.57
1.57
10/9/2014
1.58
1.57
1.58
1.57
1.58
10/7/2014
1.58
1.57
1.58
1.56
1.57
10/6/2014
1.61
1.6
1.61
1.6
1.6
10/3/2014
1.6
1.61
1.61
1.6
1.6
10/2/2014
1.63
1.63
1.63
1.6
1.62
10/1/2014
1.66
1.63
1.66
1.62
1.65
9/30/2014
1.67
1.66
1.67
1.65
1.66
9/29/2014
1.65
1.66
1.66
1.65
1.65
9/26/2014
1.66
1.66
1.66
1.65
1.66
9/25/2014
1.66
1.66
1.66
1.66
1.66
9/24/2014
1.68
1.67
1.68
1.67
1.67
9/23/2014
1.67
1.67
1.67
1.67
1.67
9/22/2014
1.69
1.68
1.69
1.67
1.69
10/16/2014
9/19/2014
1.69
1.68
1.69
1.68
1.68
9/18/2014
1.68
1.68
1.68
1.68
1.68
9/17/2014
1.69
1.69
1.69
1.69
1.69
9/16/2014
1.7
1.69
1.7
1.68
1.69
9/15/2014
1.68
1.7
1.7
1.68
1.69
9/12/2014
1.68
1.69
1.69
1.68
1.68
9/11/2014
1.67
1.68
1.68
1.67
1.68
9/10/2014
1.69
1.68
1.69
1.68
1.68
9/9/2014
1.7
1.7
1.7
1.7
1.7
9/8/2014
1.7
1.7
1.7
1.7
1.7
9/5/2014
1.7
1.7
1.7
1.7
1.7
9/4/2014
1.7
1.7
1.7
1.7
1.7
9/3/2014
1.7
1.7
1.7
1.7
1.7
9/2/2014
1.71
1.71
1.71
1.71
1.71
9/1/2014
1.72
1.71
1.72
1.71
1.71
8/29/2014
1.7
1.72
1.72
1.7
1.71
8/28/2014
1.7
1.7
1.71
1.7
1.7
8/27/2014
1.7
1.71
1.72
1.7
1.71
8/26/2014
1.7
1.71
1.71
1.7
1.71
8/25/2014
1.72
1.71
1.72
1.71
1.71
8/22/2014
1.7
1.71
1.71
1.7
1.7
8/21/2014
1.7
1.7
1.7
1.7
1.7
8/20/2014
1.7
1.7
1.71
1.7
1.71
8/19/2014
1.68
1.7
1.7
1.67
1.68
8/18/2014
1.65
1.68
1.68
1.65
1.68
8/15/2014
1.68
1.68
1.68
1.67
1.68
8/14/2014
1.68
1.68
1.69
1.66
1.68
8/13/2014
1.67
1.69
1.69
1.67
1.69
8/12/2014
1.67
1.67
1.68
1.67
1.67
8/11/2014
1.69
1.69
1.7
1.69
1.69
8/8/2014
1.69
1.7
1.7
1.69
1.7
8/7/2014
1.67
1.67
1.67
1.67
1.67
8/6/2014
1.7
1.67
1.7
1.67
1.68
8/5/2014
1.7
1.7
1.7
1.7
1.7
8/4/2014
1.72
1.7
1.72
1.7
1.7
8/1/2014
1.72
1.72
1.72
1.7
1.72
7/31/2014
1.7
1.7
1.71
1.7
1.7
7/30/2014
1.7
1.72
1.72
1.7
1.7
7/25/2014
1.82
1.82
1.84
1.82
1.83
7/24/2014
1.88
1.85
1.88
1.83
1.85
7/23/2014
1.92
1.91
1.92
1.91
1.92
7/22/2014
1.9
1.92
1.92
1.9
1.91
7/21/2014
1.94
1.92
1.94
1.92
1.92
7/18/2014
1.92
1.92
1.92
1.92
1.92
7/17/2014
1.93
1.93
1.93
1.93
1.93
7/16/2014
1.95
1.93
1.95
1.92
1.93
7/15/2014
1.93
1.95
1.97
1.91
1.93
7/14/2014
1.97
1.95
1.97
1.92
1.95
7/11/2014
1.93
1.95
1.95
1.93
1.95
7/10/2014
1.9
1.93
1.93
1.9
1.92
7/9/2014
1.91
1.91
1.91
1.91
1.91
7/8/2014
1.93
1.9
1.93
1.9
1.93
7/7/2014
1.92
1.93
1.93
1.92
1.92
7/4/2014
1.9
1.92
1.92
1.9
1.91
7/3/2014
1.9
1.92
1.92
1.9
1.91
7/2/2014
1.89
1.89
1.89
1.89
1.89
7/1/2014
1.9
1.89
1.9
1.89
1.89
6/30/2014
1.85
1.9
1.9
1.84
1.86
6/27/2014
1.87
1.85
1.87
1.84
1.85
6/26/2014
1.85
1.87
1.88
1.85
1.86
6/25/2014
1.87
1.87
1.87
1.87
1.87
6/24/2014
1.87
1.88
1.88
1.87
1.88
6/23/2014
1.87
1.87
1.87
1.85
1.87
6/20/2014
1.87
1.87
1.87
1.87
1.87
6/19/2014
1.9
1.87
1.9
1.87
1.88
6/18/2014
1.9
1.9
1.9
1.9
1.9
6/17/2014
1.87
1.9
1.9
1.87
1.9
6/16/2014
1.87
1.87
1.87
1.87
1.87
6/13/2014
1.86
1.87
1.87
1.86
1.87
6/12/2014
1.83
1.85
1.85
1.83
1.84
6/11/2014
1.82
1.83
1.83
1.82
1.82
6/10/2014
1.86
1.84
1.86
1.84
1.86
6/9/2014
1.87
1.87
1.87
1.87
1.87
6/6/2014
1.85
1.87
1.87
1.85
1.85
6/5/2014
1.83
1.85
1.85
1.81
1.82
6/4/2014
1.84
1.81
1.85
1.81
1.85
6/3/2014
1.84
1.84
1.85
1.81
1.84
6/2/2014
1.87
1.84
1.87
1.84
1.84
5/30/2014
1.91
1.87
1.94
1.87
1.91
5/29/2014
1.86
1.89
1.9
1.86
1.89
5/28/2014
1.87
1.86
1.87
1.85
1.86
5/27/2014
1.87
1.87
1.88
1.84
1.85
5/26/2014
1.87
5/23/2014
1.89
1.87
1.89
1.86
1.89
5/22/2014
1.88
1.9
1.9
1.88
1.9
5/21/2014
1.87
1.88
1.88
1.87
1.87
5/20/2014
1.89
1.86
1.89
1.86
1.86
5/19/2014
1.9
1.89
1.9
1.89
1.89
5/16/2014
1.87
1.92
1.95
1.87
1.93
5/15/2014
1.79
1.85
1.85
1.79
1.82
5/14/2014
1.79
1.79
1.79
1.78
1.78
5/13/2014
1.8
1.78
1.81
1.77
1.78
5/12/2014
1.77
1.8
1.8
1.77
1.78
5/9/2014
1.75
1.77
1.77
1.75
1.76
5/8/2014
1.77
1.77
1.78
1.77
1.78
5/7/2014
1.77
1.77
1.78
1.77
1.77
5/6/2014
1.76
1.77
1.77
1.76
1.77
5/5/2014
1.77
1.77
1.77
1.77
1.77
5/2/2014
1.68
1.79
1.79
1.68
1.76
4/30/2014
1.66
1.68
1.68
1.66
1.67
4/29/2014
1.64
1.66
1.67
1.64
1.65
4/28/2014
1.64
1.65
1.65
1.64
1.65
4/25/2014
1.65
1.63
1.65
1.62
1.63
4/24/2014
1.66
1.65
1.66
1.65
1.65
4/23/2014
1.65
1.66
1.66
1.64
1.65
4/22/2014
1.65
1.64
1.65
1.62
1.64
4/21/2014
1.65
1.68
1.68
1.65
1.66
4/16/2014
1.6
1.64
1.65
1.6
1.63
4/15/2014
1.6
1.6
1.6
1.6
1.6
4/14/2014
1.6
1.6
1.61
1.6
1.6
4/11/2014
1.55
1.59
1.59
1.55
1.59
4/10/2014
1.56
1.55
1.56
1.55
1.55
4/9/2014
1.56
1.56
1.57
1.55
1.56
4/8/2014
1.53
1.56
1.56
1.53
1.55
4/7/2014
1.5
1.53
1.53
1.5
1.53
4/4/2014
1.5
4/3/2014
1.52
1.5
1.52
1.5
1.5
4/2/2014
1.53
1.52
1.53
1.51
1.53
4/1/2014
1.51
1.51
1.53
1.51
1.51
3/31/2014
1.51
1.51
1.52
1.51
1.51
3/28/2014
1.48
1.5
1.5
1.48
1.48
3/27/2014
1.46
1.46
1.46
1.45
1.45
3/26/2014
1.53
1.46
1.53
1.46
1.48
3/25/2014
1.55
1.53
1.57
1.53
1.56
3/24/2014
1.55
1.55
1.55
1.54
1.54
3/21/2014
1.57
1.55
1.57
1.55
1.55
3/20/2014
1.57
1.57
1.57
1.57
1.57
3/19/2014
1.6
1.58
1.61
1.58
1.59
3/18/2014
1.62
1.6
1.62
1.6
1.61
3/17/2014
1.62
1.62
1.62
1.62
1.62
3/14/2014
1.64
1.6
1.64
1.6
1.61
3/13/2014
1.67
1.63
1.67
1.63
1.64
3/12/2014
1.68
1.67
1.69
1.65
1.66
3/11/2014
1.69
1.69
1.7
1.69
1.69
3/10/2014
1.67
1.68
1.68
1.67
1.68
3/7/2014
1.67
1.66
1.67
1.66
1.67
3/6/2014
1.68
1.67
1.72
1.67
1.68
3/5/2014
1.65
1.68
1.68
1.65
1.67
3/4/2014
1.65
1.67
1.67
1.65
1.66
3/3/2014
1.67
1.65
1.67
1.65
1.65
2/28/2014
1.67
1.68
1.68
1.67
1.68
2/27/2014
1.65
1.66
1.66
1.65
1.65
2/26/2014
1.66
1.65
1.66
1.65
1.65
2/25/2014
1.65
1.66
1.66
1.64
1.65
2/24/2014
1.64
1.65
1.65
1.64
1.64
2/21/2014
1.64
1.64
1.65
1.64
1.64
2/20/2014
1.65
1.64
1.65
1.64
1.64
2/19/2014
1.66
1.65
1.66
1.62
1.64
2/18/2014
1.67
1.66
1.68
1.66
1.67
2/17/2014
1.65
1.67
1.67
1.64
1.66
2/14/2014
1.63
1.65
1.66
1.63
1.65
2/13/2014
1.63
1.63
1.63
1.63
1.63
2/12/2014
1.65
1.65
1.65
1.64
1.65
2/11/2014
1.65
1.65
1.65
1.64
1.65
2/10/2014
1.68
1.65
1.68
1.65
1.66
2/7/2014
1.67
1.68
1.69
1.67
1.68
2/6/2014
1.67
1.67
1.67
1.67
1.67
2/5/2014
1.7
1.67
1.71
1.67
1.68
2/4/2014
1.72
1.71
1.72
1.7
1.7
2/3/2014
1.77
1.72
1.77
1.72
1.74
1/31/2014
1.79
1.78
1.79
1.78
1.79
1/30/2014
1.79
1.79
1.79
1.79
1.79
1/29/2014
1.81
1.79
1.81
1.79
1.8
1/28/2014
1.81
1.81
1.81
1.8
1.81
1/27/2014
1.86
1.85
1.86
1.81
1.83
1/24/2014
1.86
1.86
1.86
1.83
1.86
1/23/2014
1.86
1.86
1.86
1.85
1.85
1/22/2014
1.88
1.86
1.88
1.86
1.87
1/21/2014
1.9
1.88
1.9
1.87
1.88
1/20/2014
1.9
1.9
1.9
1.9
1.9
1/17/2014
1.9
1.9
1.91
1.87
1.89
1/16/2014
1.9
1.9
1.9
1.9
1.9
1/15/2014
1.9
1.91
1.91
1.9
1.9
1/14/2014
1.9
1.89
1.9
1.89
1.89
1/13/2014
1.95
1.93
1.95
1.93
1.95
1/10/2014
1.9
1.94
1.94
1.9
1.92
1/9/2014
1.85
1.9
1.9
1.85
1.89
1/8/2014
1.84
1.85
1.85
1.84
1.85
1/7/2014
1.85
1.84
1.85
1.84
1.84
1/6/2014
1.85
1.85
1.85
1.85
1.85
1/3/2014
1.85
1.86
1.86
1.85
1.86
1/2/2014
1.9
1.86
1.9
1.86
1.87
Precios fecha anterior

Cantidad
Monto
Negociada
Negociado (S/.)
Fecha
Cierre
anterior
anterior
101,210.00
164,768.20
9/23/2016
1.64
394,255.00
646,528.20
9/22/2016
1.64
17,517.00
28,682.31
9/21/2016
1.63
138,837.00
224,646.79
9/20/2016
1.61
2,209,080.00
3,557,425.80
9/19/2016
1.63
278,856.00
451,680.54
9/16/2016
1.61
70,000.00
112,500.00
9/15/2016
1.59
93,287.00
148,576.33
9/14/2016
1.59
191,724.00
305,291.16
9/13/2016
1.59
34,539.00
54,917.01
9/12/2016
1.59
202,908.00
323,391.69
9/9/2016
1.64
6,010.00
9,842.29
9/8/2016
1.65
735,523.00
1,214,548.05
9/7/2016
1.65
592,365.00
977,402.25
9/6/2016
1.65
1,983,262.00
3,269,865.66
9/2/2016
1.64
9/2/2016
1.64
409,438.00
671,479.72
9/1/2016
1.62
493,071.00
785,777.99
8/31/2016
1.63
1,228,160.00
1,999,899.52
8/29/2016
1.63
658,139.00
1,073,186.57
8/26/2016
1.64
345,176.00
560,284.20
8/25/2016
1.62
476,548.00
781,779.96
8/24/2016
1.69
534,525.00
891,662.43
8/23/2016
1.65
90,768.00
149,767.20
8/22/2016
1.65
355,085.00
585,997.93
8/19/2016
1.65
30,600.00
50,490.00
8/18/2016
1.65
262,043.00
432,080.52
8/17/2016
1.63
180,106.00
293,463.60
8/16/2016
1.62
233,920.00
373,133.90
8/15/2016
1.59
167,751.00
265,524.09
8/12/2016
1.57
134,071.00
210,522.47
8/11/2016
1.57
173,550.00
272,896.00
8/10/2016
1.58
260,774.00
412,312.50
8/9/2016
1.58
301,307.00
475,548.48
8/8/2016
1.59
131,041.00
208,694.50
8/5/2016
1.59
96,860.00
154,676.00
8/4/2016
1.6
54,000.00
86,400.00
8/3/2016
1.6
342,178.00
545,253.24
8/2/2016
1.58
611,950.00
967,475.52
8/1/2016
1.6
848,539.00
1,370,976.07
7/27/2016
1.63
2,211,635.00
3,567,217.33
7/26/2016
1.62
215,226.00
345,057.08
7/25/2016
1.6
256,314.00
410,102.40
7/22/2016
1.6
139,520.00
225,252.40
7/21/2016
1.63
582,141.00
944,634.96
7/20/2016
1.69
2,879,329.00
4,829,212.72
7/19/2016
1.68
166,746.00
281,838.41
7/18/2016
1.7
617,478.00
1,045,652.85
7/15/2016
1.67
129,767.00
216,410.72
7/14/2016
1.67
216,000.00
359,280.00
7/13/2016
1.65
67,020.00
110,252.80
7/12/2016
1.63
289,251.00
469,823.91
7/11/2016
1.6
225,369.00
360,590.40
7/8/2016
1.6
1,273,000.00
2,035,100.00
7/7/2016
1.54
2,203,883.00
3,310,991.90
7/6/2016
1.49
1,360,191.00
2,036,270.50
7/5/2016
1.52
562,594.00
857,841.80
7/4/2016
1.55
35,746.00
55,504.00
7/1/2016
1.56
733,566.00
1,147,027.34
6/30/2016
1.56
541,065.00
840,963.00
6/28/2016
1.51
310,000.00
466,818.62
6/27/2016
1.53
57,551.00
88,483.23
6/24/2016
1.55
218,029.00
336,916.56
6/23/2016
1.6
215,781.00
344,541.79
6/22/2016
1.6
133,323.00
214,469.59
6/21/2016
1.64
77,508.00
127,113.12
6/20/2016
1.64
641,208.00
1,057,595.70
6/17/2016
1.65
489,417.00
786,467.20
6/16/2016
1.6
608,900.00
983,043.82
6/15/2016
1.63
408,502.00
673,327.10
6/14/2016
1.64
215,791.00
357,003.63
6/13/2016
1.67
38,758.00
64,431.41
6/10/2016
1.66
207,720.00
344,388.00
6/9/2016
1.68
64,446.00
108,266.43
6/8/2016
1.68
1,140,384.00
1,915,827.12
6/7/2016
1.68
99,042.00
166,410.56
6/6/2016
1.68
89,473.00
150,833.81
6/3/2016
1.7
983,272.00
1,671,465.07
6/2/2016
1.7
65,857.00
111,935.45
6/1/2016
1.7
128,407.00
218,282.09
5/31/2016
1.7
525,542.00
893,358.26
5/30/2016
1.69
346,555.00
585,677.95
5/27/2016
1.69
171,138.00
288,140.51
5/26/2016
1.68
242,686.00
410,763.54
5/25/2016
1.68
552,859.00
928,803.12
5/24/2016
1.68
263,209.00
443,411.12
5/23/2016
1.68
1,033,555.00
1,736,372.40
5/20/2016
1.68
881,211.00
1,480,434.48
5/19/2016
1.68
540,186.00
904,755.87
5/18/2016
1.68
622,299.00
1,056,754.88
5/17/2016
1.69
665,521.00
1,130,273.09
5/16/2016
1.69
431,536.00
733,579.31
5/13/2016
1.68
208,864.00
358,117.59
5/12/2016
1.7
1,273,691.00
2,164,459.72
5/11/2016
1.7
2,158,371.00
3,662,208.30
5/10/2016
1.67
277,198.00
456,303.09
5/9/2016
1.6
291,759.00
468,513.39
5/6/2016
1.65
757,592.00
1,282,238.69
5/5/2016
1.71
5,619,674.00
9,606,018.26
5/4/2016
1.7
607,284.00
1,032,907.98
5/3/2016
1.72
112,520.00
193,798.82
5/2/2016
1.75
869,157.00
1,513,606.12
4/29/2016
1.72
2,253,233.00
3,885,242.52
4/28/2016
1.7
895,290.00
1,501,727.17
4/27/2016
1.58
600,469.00
950,696.23
4/26/2016
1.54
295,321.00
456,039.60
4/25/2016
1.58
529,548.00
820,411.48
4/22/2016
1.58
74,070.00
117,030.60
4/21/2016
1.6
243,700.00
392,817.00
4/20/2016
1.65
322,522.00
539,294.85
4/19/2016
1.71
1,408,459.00
2,436,487.71
4/18/2016
1.7
493,459.00
835,939.82
4/15/2016
1.65
15,296.00
25,217.99
4/14/2016
1.64
164,322.00
271,839.65
4/13/2016
1.67
5,621,912.00
9,285,730.20
4/12/2016
1.65
2,491,429.00
4,016,557.13
4/11/2016
1.6
4,653,633.00
7,534,724.02
4/8/2016
1.42
787,731.00
1,103,759.87
4/7/2016
1.33
110,104.00
148,097.77
4/6/2016
1.4
157,483.00
222,299.03
4/5/2016
1.42
270,234.00
383,715.09
4/4/2016
1.45
610,000.00
881,723.10
4/1/2016
1.45
40,245.00
58,355.25
3/31/2016
1.47
1,339,166.00
1,942,788.26
3/30/2016
1.45
265,162.00
386,965.52
3/29/2016
1.46
60,645.00
88,548.15
3/28/2016
1.47
584,121.00
863,800.20
3/23/2016
1.47
82,456.00
121,208.45
3/22/2016
1.47
322,011.00
473,068.40
3/21/2016
1.45
245,246.00
360,036.52
3/18/2016
1.46
1,026,320.00
1,508,704.26
3/17/2016
1.47
473,265.00
695,664.42
3/16/2016
1.47
258,645.00
380,208.15
3/15/2016
1.48
36,165.00
53,524.20
3/14/2016
1.49
31,455.00
46,358.85
3/11/2016
1.47
84,050.00
122,297.48
3/10/2016
1.46
412,925.00
598,964.66
3/9/2016
1.45
246,201.00
348,220.83
3/8/2016
1.37
85,203.00
116,503.96
3/7/2016
1.35
833,752.00
1,110,348.89
3/4/2016
1.3
324,560.00
421,401.11
3/3/2016
1.3
372,540.00
482,729.32
3/2/2016
1.3
113,189.00
146,396.60
3/1/2016
1.3
1,073,781.00
1,395,870.87
2/29/2016
1.3
148,141.00
191,095.30
2/26/2016
1.3
156,283.00
203,321.10
2/25/2016
1.32
40,541.00
53,511.35
2/24/2016
1.32
334,159.00
440,124.79
2/23/2016
1.32
384,078.00
500,361.04
2/22/2016
1.32
381,245.00
509,505.85
2/19/2016
1.35
44,717.00
60,163.95
2/18/2016
1.35
495,985.00
669,596.80
2/17/2016
1.35
1,298,597.00
1,749,545.71
2/16/2016
1.34
983,895.00
1,312,715.26
2/15/2016
1.32
190,917.00
252,017.60
2/12/2016
1.32
743,341.00
996,507.40
2/11/2016
1.28
128,904.00
166,486.16
2/10/2016
1.29
797,744.00
1,007,326.19
2/4/2016
1.26
2/4/2016
1.26
2/4/2016
1.26
2/4/2016
1.26
8,000.00
10,080.00
2/3/2016
1.2
1,114,511.00
1,317,431.54
2/2/2016
1.17
795,076.00
938,818.92
1/29/2016
1.22
4,280.00
5,221.60
1/29/2016
1.22
760,000.00
928,470.00
1/28/2016
1.21
2,328,000.00
2,852,080.00
1/27/2016
1.25
6,408.00
8,010.00
1/26/2016
1.25
490,100.00
614,226.00
1/21/2016
1.26
1/21/2016
1.26
1.26
1/21/2016
1.26
70,000.00
88,200.00
1/20/2016
1.27
2,318,216.00
2,966,767.35
1/19/2016
1.28
500,000.00
634,828.89
1/14/2016
1.28
1/14/2016
1.28
1/14/2016
1.28
1/12/2016
1.27
1/12/2016
1.27
10,800.00
13,824.00
700,000.00
890,000.00
1/11/2016
1.31
63,887.00
83,708.95
1/7/2016
1.3
1/7/2016
1.3
338,408.00
437,162.24
1/6/2016
1.3
1,200,000.00
1,560,000.00
1/5/2016
1.33
20,000.00
26,600.00
12/31/2015
1.35
12/31/2015
1.35
869,095.00
1,144,753.50
12/30/2015
1.33
401,464.00
524,428.20
12/29/2015
1.32
1,231,162.00
1,601,400.60
12/28/2015
1.3
6,032,114.00
7,841,976.94
12/24/2015
1.3
6,905.00
8,821.25
12/22/2015
1.29
12/22/2015
1.29
61,176.00
78,366.22
12/21/2015
1.27
319,031.00
404,278.69
12/18/2015
1.29
315,000.00
406,350.00
12/17/2015
1.3
108,168.00
139,947.46
12/16/2015
1.3
150,000.00
193,828.72
12/15/2015
1.3
118,800.00
154,431.07
12/14/2015
1.3
325,000.00
422,250.00
12/10/2015
1.3
12/10/2015
1.3
1,379,931.00
1,803,606.16
12/9/2015
1.32
175,470.00
232,080.40
12/7/2015
1.32
19,045.00
25,011.84
12/3/2015
1.3
12/3/2015
1.3
2,016,785.00
2,621,994.05
12/2/2015
1.32
108,901.00
143,749.32
12/1/2015
1.32
84,962.00
111,537.52
11/30/2015
1.28
5,907,373.00
7,568,857.31
11/27/2015
1.3
632,439.00
820,252.89
11/26/2015
1.28
40,545.00
51,903.36
11/25/2015
1.29
37,606.00
48,485.68
11/24/2015
1.3
2,550,488.00
3,315,634.40
11/23/2015
1.3
627,235.00
815,405.50
11/20/2015
1.3
1,613,652.00
2,097,747.60
11/19/2015
1.34
24,298.00
32,455.32
11/18/2015
1.32
1,960,689.00
2,593,710.41
11/17/2015
1.35
724,688.00
978,328.80
11/16/2015
1.33
6,978,642.00
9,362,512.34
11/13/2015
1.38
188,828.00
260,582.64
11/11/2015
1.43
11/11/2015
1.43
2,212,320.00
3,155,143.16
11/10/2015
1.41
1,232,186.00
1,737,362.26
11/9/2015
1.44
746,147.00
1,054,979.27
11/6/2015
1.45
602,770.00
845,221.40
11/5/2015
1.45
40,956.00
59,386.20
11/4/2015
1.45
26,054.00
37,727.76
11/3/2015
1.44
90,309.00
129,561.54
11/2/2015
1.43
25,609.00
36,236.35
10/30/2015
1.4
1,832,041.00
2,558,046.17
10/29/2015
1.35
1,381,892.00
1,863,516.35
10/28/2015
1.3
1,297,867.00
1,687,227.10
10/27/2015
1.3
379,820.00
495,504.00
10/26/2015
1.31
248,137.00
324,821.47
10/23/2015
1.31
405,506.00
531,212.86
10/22/2015
1.3
6,201.00
8,061.30
10/21/2015
1.3
217,859.00
281,188.11
10/20/2015
1.29
39,930.00
51,509.70
10/19/2015
1.29
136,730.00
176,003.92
10/16/2015
1.27
367,706.00
467,040.18
10/15/2015
1.28
675,941.00
859,474.42
10/14/2015
1.27
1,416,512.00
1,791,455.12
10/13/2015
1.26
145,177.00
182,117.48
10/12/2015
1.26
554,567.00
696,432.42
10/7/2015
1.3
300,497.00
390,384.10
10/6/2015
1.3
6,250.00
8,125.00
10/2/2015
1.25
1,400.00
1,750.00
10/2/2015
1.25
147,008.00
184,120.00
10/1/2015
1.28
88,509.00
111,871.34
9/30/2015
1.26
264,019.00
330,103.75
9/29/2015
1.25
582,596.00
727,245.00
9/28/2015
1.24
92,787.00
115,048.01
9/25/2015
1.25
30,000.00
37,500.00
9/24/2015
1.25
2,447,080.00
3,055,350.00
9/23/2015
1.24
1,015,500.00
1,269,245.00
9/22/2015
1.25
1,465,320.00
1,831,650.00
9/21/2015
1.25
1,790,470.00
2,237,455.80
9/18/2015
1.25
560,610.00
700,762.50
9/17/2015
1.22
221,718.00
266,161.60
9/16/2015
1.2
145,000.00
174,000.00
9/15/2015
1.2
214,299.00
252,763.38
9/14/2015
1.17
681,581.00
793,653.00
9/11/2015
1.18
10,890.00
12,850.20
9/8/2015
1.18
9/8/2015
1.18
3,000.00
3,540.00
9/8/2015
1.18
15,775.00
18,614.50
9/7/2015
1.2
169,613.00
203,552.41
9/4/2015
1.2
187,137.00
226,996.66
9/3/2015
1.25
231,891.00
289,863.75
9/2/2015
1.25
159,673.00
202,678.07
9/1/2015
1.29
9,950.00
12,845.31
8/31/2015
1.29
500,829.00
638,837.94
8/28/2015
1.3
182,089.00
229,534.56
8/27/2015
1.17
138,177.00
157,511.78
8/26/2015
1.05
117,426.00
123,367.74
8/25/2015
1.05
1,937,462.00
1,951,008.35
8/24/2015
1.05
110,927.00
116,853.35
8/21/2015
1.09
536,361.00
584,079.25
8/20/2015
1.1
648,739.00
714,916.44
8/19/2015
1.14
222,646.00
258,086.44
8/18/2015
1.18
272,352.00
324,410.22
8/17/2015
1.23
302,816.00
372,883.68
8/14/2015
1.29
601,305.00
787,109.55
8/13/2015
1.32
428,695.00
565,877.40
8/12/2015
1.33
1,027,106.00
1,366,050.98
8/11/2015
1.33
354,532.00
474,676.64
8/10/2015
1.34
171,631.00
230,255.54
8/7/2015
1.34
252,206.00
338,394.04
8/6/2015
1.34
217,091.00
290,881.54
8/5/2015
1.34
206,447.00
276,638.98
8/4/2015
1.34
834,881.00
1,120,740.54
8/3/2015
1.36
69,057.00
94,288.09
7/31/2015
1.37
924,943.00
1,268,346.91
7/30/2015
1.4
48,600.00
68,040.00
7/24/2015
1.37
33,900.00
46,548.00
7/23/2015
1.37
13,514.00
18,292.75
7/21/2015
1.34
2,000.00
2,660.00
7/21/2015
1.34
50,807.00
68,197.80
7/20/2015
1.36
35,000.00
47,600.00
7/16/2015
1.39
7/16/2015
1.39
3,537,211.00
4,812,342.54
7/15/2015
1.37
10,411.00
14,284.27
7/14/2015
1.38
1,064,262.00
1,469,824.18
7/10/2015
1.39
7/10/2015
1.39
50,000.00
69,750.00
7/9/2015
1.43
142,043.00
203,121.49
7/8/2015
1.42
511,174.00
725,867.08
7/7/2015
1.39
37,958.00
52,841.62
7/6/2015
1.4
5,682.00
7,954.80
7/3/2015
1.39
108,737.00
151,144.43
7/2/2015
1.39
3,285.00
4,566.15
6/30/2015
1.42
6/30/2015
1.42
177,178.00
252,084.23
6/26/2015
1.42
588,872.00
833,714.76
6/25/2015
1.41
122,426.00
172,620.66
6/23/2015
1.43
6/23/2015
1.43
16,141.00
22,978.81
6/22/2015
1.42
354,297.00
502,783.68
6/19/2015
1.41
398,652.00
562,099.32
6/18/2015
1.41
616,124.00
866,000.10
6/17/2015
1.4
23,179.00
32,450.60
6/9/2015
1.41
1.37
6/9/2015
1.41
1,000.00
1,400.00
6/9/2015
1.41
6/9/2015
1.41
6/9/2015
1.41
6/9/2015
1.41
24,233.00
33,614.40
6/8/2015
1.37
50,000.00
68,500.00
6/4/2015
1.41
474
668.34
6/4/2015
1.41
90,464.00
127,554.24
6/3/2015
1.41
81,790.00
113,486.88
6/2/2015
1.41
446,771.00
629,967.11
6/1/2015
1.43
155,574.00
222,470.82
5/29/2015
1.43
1,462,825.00
2,091,182.39
5/28/2015
1.38
195,058.00
270,393.87
5/27/2015
1.38
1,690,468.00
2,333,104.84
5/26/2015
1.38
277,900.00
383,122.00
5/25/2015
1.38
34,460.00
47,554.80
5/22/2015
1.38
1,540,000.00
2,125,200.00
5/21/2015
1.38
5,139,959.00
7,088,174.73
5/20/2015
1.38
29,514.00
40,464.79
5/19/2015
1.37
897,536.00
1,228,404.61
5/18/2015
1.37
72,953.00
99,945.61
5/14/2015
1.37
496
694.4
5/14/2015
1.37
77,138.00
105,676.37
5/13/2015
1.38
398,684.00
550,148.92
5/12/2015
1.38
39,354.00
53,964.98
5/11/2015
1.37
59,715.00
81,944.55
5/8/2015
1.39
205,983.00
286,292.55
5/7/2015
1.38
298,000.00
411,240.00
5/6/2015
1.38
109,102.00
151,544.76
5/5/2015
1.39
235,683.00
325,517.16
5/4/2015
1.38
1,013,731.00
1,398,938.78
4/30/2015
1.37
3,408,205.00
4,645,603.42
4/29/2015
1.33
1,512,168.00
2,011,183.44
4/28/2015
1.33
229,224.00
304,867.92
4/27/2015
1.33
95,828.00
127,451.24
4/24/2015
1.32
24,384.00
32,186.88
4/22/2015
1.38
4/22/2015
1.38
12,232.00
16,880.16
4/21/2015
1.38
10,873.00
14,994.01
4/20/2015
1.39
17,000.00
23,330.00
4/16/2015
1.39
4/16/2015
1.39
2,061,630.00
2,877,250.48
4/15/2015
1.4
4,680,389.00
6,551,086.82
4/14/2015
1.37
4,910,460.00
6,730,994.84
4/10/2015
1.38
4/10/2015
1.38
510,825.00
699,517.70
4/9/2015
1.38
21,389.00
29,422.93
4/8/2015
1.39
221,446.00
307,809.94
4/6/2015
1.41
1,000.00
1,380.00
4/6/2015
1.41
581,974.00
820,583.34
4/1/2015
1.41
97,890.00
138,024.90
3/31/2015
1.41
251,361.00
353,669.01
3/30/2015
1.39
228,677.00
314,895.23
3/27/2015
1.36
1,825,628.00
2,453,610.50
3/26/2015
1.37
360,735.00
494,196.95
3/25/2015
1.38
1,134,959.00
1,566,243.42
3/24/2015
1.38
350,266.00
482,924.44
3/23/2015
1.39
83,321.00
115,876.19
3/20/2015
1.41
1,872,957.00
2,616,839.55
3/18/2015
1.38
3/18/2015
1.38
431,440.00
592,572.80
3/17/2015
1.37
720,773.00
987,459.01
3/16/2015
1.38
44,797.00
61,819.86
3/13/2015
1.4
159,690.00
223,486.00
3/12/2015
1.39
136,143.00
188,830.20
3/11/2015
1.39
930,000.00
1,292,700.00
3/10/2015
1.4
350,121.00
490,169.40
3/9/2015
1.4
404,584.00
567,617.60
3/6/2015
1.43
464,424.00
657,295.84
3/5/2015
1.41
1,019,821.00
1,439,525.15
3/3/2015
1.43
3/3/2015
1.43
3,845,104.00
5,498,498.72
3/2/2015
1.43
95,511.00
136,935.84
2/27/2015
1.44
767,033.00
1,104,127.52
2/26/2015
1.41
1,353,419.00
1,892,068.82
2/25/2015
1.4
179,389.00
251,075.64
2/24/2015
1.41
82,381.00
116,157.21
2/23/2015
1.41
517,000.00
728,970.00
2/20/2015
1.4
82,321.00
115,249.40
2/19/2015
1.43
2,560,840.00
3,645,675.97
2/18/2015
1.43
217,882.00
311,631.26
2/17/2015
1.46
293,837.00
420,756.91
2/16/2015
1.48
5,000.00
7,400.00
2/13/2015
1.48
649,198.00
948,274.64
2/12/2015
1.45
600,000.00
863,595.35
2/11/2015
1.43
239,363.00
342,289.09
2/10/2015
1.44
49,983.00
71,975.52
2/9/2015
1.45
528,186.00
757,238.90
2/6/2015
1.45
164,642.00
238,730.90
2/5/2015
1.48
351,648.00
516,705.19
2/4/2015
1.46
377,668.00
548,948.86
2/3/2015
1.46
1,335,930.00
1,950,445.17
2/2/2015
1.45
204,991.00
297,153.88
1/30/2015
1.5
602,394.00
886,322.36
1/29/2015
1.46
2,159,104.00
3,121,796.96
1/28/2015
1.43
17,218.00
24,340.00
1/27/2015
1.43
3,107,188.00
4,420,562.39
1/26/2015
1.41
669,337.00
930,684.44
1/23/2015
1.38
291,385.00
389,292.05
1/22/2015
1.33
5,013,090.00
6,617,938.80
1/21/2015
1.32
413,159.00
557,593.75
1/20/2015
1.38
2,074,752.00
2,891,036.11
1/16/2015
1.42
1/16/2015
1.42
77,300.00
109,962.00
1/15/2015
1.45
1,034,721.00
1,505,426.14
1/14/2015
1.45
374,721.00
543,345.45
1/13/2015
1.48
170,143.00
251,784.13
1/12/2015
1.5
298,896.00
448,344.00
1/9/2015
1.52
153,000.00
232,560.00
1/8/2015
1.54
3,815,052.00
5,874,302.48
1/7/2015
1.54
237,780.00
362,954.79
1/6/2015
1.52
111,613.00
171,106.96
1/5/2015
1.58
115,821.00
184,787.18
12/31/2014
1.62
540,000.00
861,250.00
12/30/2014
1.59
335,179.00
529,827.82
12/29/2014
1.57
627,357.00
965,471.21
12/23/2014
1.56
1,000.00
1,520.00
12/23/2014
1.56
12/23/2014
1.56
60,000.00
93,600.00
12/22/2014
1.56
13,874,697.00
21,644,027.32
12/19/2014
1.55
628,264.00
973,363.16
12/18/2014
1.53
739,476.00
1,126,036.04
12/17/2014
1.48
509,871.00
749,449.18
12/16/2014
1.5
394,676.00
595,801.04
12/15/2014
1.54
187,981.00
290,294.42
12/12/2014
1.55
954,486.00
1,495,014.44
12/11/2014
1.58
367,322.00
580,368.76
12/10/2014
1.58
498,332.00
783,164.56
12/9/2014
1.55
12,034.00
18,652.70
12/5/2014
1.58
1,183,539.00
1,869,981.62
12/4/2014
1.57
516,955.00
807,311.25
12/3/2014
1.58
560,739.00
880,592.86
12/2/2014
1.57
8,455.00
13,274.35
12/1/2014
1.61
52,621.00
84,343.42
11/28/2014
1.6
622,787.00
996,449.48
11/27/2014
1.6
749,391.00
1,198,637.78
11/26/2014
1.58
673,490.00
1,066,566.47
11/25/2014
1.58
215,767.00
341,261.86
11/21/2014
1.59
2,226.00
3,529.34
11/21/2014
1.59
250,921.00
400,164.39
11/20/2014
1.58
1,011,901.00
1,598,533.58
11/19/2014
1.58
20,000.00
31,450.00
11/18/2014
1.58
93,316.00
146,892.86
11/17/2014
1.6
63,365.00
101,274.00
11/14/2014
1.6
50,000.00
80,000.00
11/13/2014
1.64
3,815.00
6,256.60
11/12/2014
1.65
379,750.00
625,805.88
11/11/2014
1.65
521,899.00
840,048.04
11/10/2014
1.6
352,610.00
559,045.50
11/7/2014
1.57
277,901.00
431,409.52
11/6/2014
1.5
201,144.00
301,741.00
11/5/2014
1.51
197,512.00
301,804.30
11/4/2014
1.53
898,737.00
1,392,187.61
11/3/2014
1.55
86,643.00
134,296.65
10/31/2014
1.55
1,617,342.00
2,480,722.38
10/30/2014
1.51
191,061.00
288,913.61
10/29/2014
1.57
63,372.00
99,877.76
10/28/2014
1.59
529,800.00
839,804.39
10/27/2014
1.59
16,187.00
25,729.64
10/24/2014
1.6
261,502.00
416,138.20
10/23/2014
1.6
710,630.00
1,136,322.00
10/22/2014
1.58
158,440.00
249,379.48
10/21/2014
1.55
4,154,133.00
6,441,972.23
10/20/2014
1.58
625,458.00
994,923.98
10/17/2014
1.61
231,007.00
365,471.06
10/15/2014
1.56
10/15/2014
1.56
212,773.00
329,855.26
10/14/2014
1.57
79,302.00
125,271.52
10/13/2014
1.6
10,000.00
15,970.00
10/10/2014
1.6
44,532.00
70,050.18
10/9/2014
1.57
123,866.00
195,256.96
10/7/2014
1.57
89,867.00
140,964.72
10/6/2014
1.6
428,673.00
685,901.80
10/3/2014
1.61
293,827.00
471,163.20
10/2/2014
1.63
2,126,804.00
3,443,294.19
10/1/2014
1.63
908,225.00
1,497,779.32
9/30/2014
1.66
1,348,598.00
2,234,643.18
9/29/2014
1.66
330,192.00
544,916.80
9/26/2014
1.66
340,148.00
563,433.08
9/25/2014
1.66
121,530.00
201,739.80
9/24/2014
1.67
890,150.00
1,488,702.00
9/23/2014
1.67
7,531.00
12,576.77
9/22/2014
1.68
561,162.00
946,016.06
9/19/2014
1.68
203,423.00
341,810.64
9/18/2014
1.68
158,649.00
266,530.32
9/17/2014
1.69
424,647.00
717,653.43
9/16/2014
1.69
367,122.00
619,575.23
9/15/2014
1.7
192,709.00
324,798.48
9/12/2014
1.69
719,087.00
1,208,099.93
9/11/2014
1.68
428,907.00
720,202.40
9/10/2014
1.68
304,940.00
513,816.80
9/9/2014
1.7
179,472.00
305,102.40
9/8/2014
1.7
4,500.00
7,650.00
9/5/2014
1.7
126,473.00
215,004.10
9/4/2014
1.7
280,025.00
476,042.50
9/3/2014
1.7
56,600.00
96,220.00
9/2/2014
1.71
700,000.00
1,197,000.00
9/1/2014
1.71
788,601.00
1,349,145.02
8/29/2014
1.72
2,327,599.00
3,984,362.26
8/28/2014
1.7
179,118.00
305,225.60
8/27/2014
1.71
128,294.00
219,470.60
8/26/2014
1.71
259,357.00
443,401.00
8/25/2014
1.71
409,203.00
700,005.23
8/22/2014
1.71
110,289.00
187,991.30
8/21/2014
1.7
1,126,002.00
1,914,203.40
8/20/2014
1.7
1,265,037.00
2,157,864.77
8/19/2014
1.7
1,303,340.00
2,194,489.76
8/18/2014
1.68
184,486.00
309,628.06
8/15/2014
1.68
351,766.00
590,147.46
8/14/2014
1.68
572,749.00
959,835.67
8/13/2014
1.69
93,625.00
157,901.80
8/12/2014
1.67
363,720.00
607,762.40
8/11/2014
1.69
87,877.00
148,728.70
8/8/2014
1.7
660,328.00
1,119,705.96
8/7/2014
1.67
44,447.00
74,226.49
8/6/2014
1.67
2,248,232.00
3,780,154.23
8/5/2014
1.7
730,475.00
1,241,807.50
8/4/2014
1.7
983,246.00
1,671,969.75
8/1/2014
1.72
681,928.00
1,169,626.16
7/31/2014
1.7
1,155,486.00
1,964,526.20
7/30/2014
1.72
2,007,567.00
3,416,863.90
7/25/2014
1.82
569,479.00
1,040,952.57
7/24/2014
1.85
2,908,204.00
5,368,339.64
7/23/2014
1.91
117,259.00
224,564.69
7/22/2014
1.92
1,175,866.00
2,248,001.42
7/21/2014
1.92
67,793.00
130,381.27
7/18/2014
1.92
48,701.00
93,505.92
7/17/2014
1.93
1,727,156.00
3,333,405.08
7/16/2014
1.93
66,038.00
127,648.51
7/15/2014
1.95
2,484,260.00
4,789,315.42
7/14/2014
1.95
85,409.00
166,229.03
7/11/2014
1.95
3,087,726.00
6,018,750.34
7/10/2014
1.93
759,190.00
1,458,810.63
7/9/2014
1.91
257,787.00
492,373.17
7/8/2014
1.9
978,339.00
1,884,739.14
7/7/2014
1.93
523,898.00
1,006,829.24
7/4/2014
1.92
94,384.00
180,565.18
7/3/2014
1.92
1,806,928.00
3,456,267.34
7/2/2014
1.89
1,110,108.00
2,098,104.12
7/1/2014
1.89
265,306.00
502,328.34
6/30/2014
1.9
538,144.00
999,390.96
6/27/2014
1.85
4,735,578.00
8,760,885.74
6/26/2014
1.87
1,172,682.00
2,181,713.65
6/25/2014
1.87
615,721.00
1,151,398.27
6/24/2014
1.88
1,017,745.00
1,910,675.49
6/23/2014
1.87
2,068,141.00
3,867,343.06
6/20/2014
1.87
4,894,993.00
9,153,636.91
6/19/2014
1.87
771,765.00
1,449,652.15
6/18/2014
1.9
1,772,890.00
3,368,491.00
6/17/2014
1.9
925,101.00
1,756,670.21
6/16/2014
1.87
3,611,760.00
6,753,991.20
6/13/2014
1.87
296,827.00
554,313.49
6/12/2014
1.85
732,682.00
1,350,830.15
6/11/2014
1.83
360,596.00
657,890.68
6/10/2014
1.84
762,915.00
1,416,996.95
6/9/2014
1.87
5,162.00
9,635.88
6/6/2014
1.87
2,216,889.00
4,102,203.54
6/5/2014
1.85
663,220.00
1,207,826.00
6/4/2014
1.81
393,933.00
728,170.10
6/3/2014
1.84
2,654,693.00
4,875,477.60
6/2/2014
1.84
2,298,128.00
4,237,021.16
5/30/2014
1.87
7,622,711.00
14,589,990.16
5/29/2014
1.89
1,453,979.00
2,742,279.44
5/28/2014
1.86
3,959,144.00
7,363,661.66
5/27/2014
1.87
1,475,058.00
2,733,442.82
5/23/2014
1.87
1,970.00
3,683.90
5/23/2014
1.87
292,118.00
550,898.26
5/22/2014
1.9
2,578,085.00
4,886,243.00
5/21/2014
1.88
81,893.00
153,347.55
5/20/2014
1.86
1,406,607.00
2,616,919.71
5/19/2014
1.89
862,630.00
1,630,970.70
5/16/2014
1.92
2,383,008.00
4,590,793.66
5/15/2014
1.85
2,212,466.00
4,016,690.70
5/14/2014
1.79
2,769,732.00
4,937,244.39
5/13/2014
1.78
2,185,626.00
3,892,235.03
5/12/2014
1.8
1,979,632.00
3,523,248.51
5/9/2014
1.77
429,914.00
758,764.71
5/8/2014
1.77
1,124,650.00
2,000,572.45
5/7/2014
1.77
559,608.00
992,576.16
5/6/2014
1.77
450,266.00
796,570.82
5/5/2014
1.77
299,055.00
529,327.35
5/2/2014
1.79
1,270,650.00
2,233,495.50
4/30/2014
1.68
340,119.00
566,607.73
4/29/2014
1.66
1,751,975.00
2,898,151.23
4/28/2014
1.65
1,372,952.00
2,263,093.62
4/25/2014
1.63
1,287,011.00
2,093,195.12
4/24/2014
1.65
624,975.00
1,032,648.80
4/23/2014
1.66
2,254,736.00
3,722,417.53
4/22/2014
1.64
482,249.00
788,999.95
4/21/2014
1.68
1,486,985.00
2,470,016.30
4/16/2014
1.64
1,308,158.00
2,131,509.77
4/15/2014
1.6
577,978.00
924,764.80
4/14/2014
1.6
1,796,233.00
2,874,620.47
4/11/2014
1.59
4,911,121.00
7,798,805.29
4/10/2014
1.55
2,144,686.00
3,333,401.15
4/9/2014
1.56
7,276,124.00
11,316,658.73
4/8/2014
1.56
5,726,591.00
8,848,484.23
4/7/2014
1.53
4,873,868.00
7,448,432.00
4/3/2014
1.5
433
649.5
4/3/2014
1.5
786,373.00
1,180,499.50
4/2/2014
1.52
936,221.00
1,429,270.23
4/1/2014
1.51
4,965,627.00
7,500,625.18
3/31/2014
1.51
1,343,717.00
2,029,133.49
3/28/2014
1.5
1,986,851.00
2,946,170.22
3/27/2014
1.46
872,586.00
1,268,452.10
3/26/2014
1.46
25,538,142.00
37,790,425.57
3/25/2014
1.53
1,957,539.00
3,061,667.65
3/24/2014
1.55
371,027.00
571,551.85
3/21/2014
1.55
4,154,229.00
6,442,813.46
3/20/2014
1.57
642,307.00
1,008,423.49
3/19/2014
1.58
324,244.00
515,674.36
3/18/2014
1.6
245,350.00
394,442.00
3/17/2014
1.62
65,915.00
106,782.30
3/14/2014
1.6
753,200.00
1,214,988.00
3/13/2014
1.63
776,459.00
1,274,418.48
3/12/2014
1.67
427,322.00
710,258.40
3/11/2014
1.69
170,000.00
287,350.00
3/10/2014
1.68
218,552.00
366,390.84
3/7/2014
1.66
279,993.00
467,262.77
3/6/2014
1.67
2,372,130.00
3,985,425.72
3/5/2014
1.68
502,970.00
842,144.34
3/4/2014
1.67
546,858.00
908,999.72
3/3/2014
1.65
397,698.00
657,106.30
2/28/2014
1.68
481,076.00
807,628.80
2/27/2014
1.66
393,816.00
650,252.89
2/26/2014
1.65
1,833,432.00
3,025,287.80
2/25/2014
1.66
4,719,067.00
7,800,910.55
2/24/2014
1.65
3,107,304.00
5,102,612.56
2/21/2014
1.64
144,246.00
236,950.41
2/20/2014
1.64
88,623.00
145,371.72
2/19/2014
1.65
70,075.00
114,821.10
2/18/2014
1.66
143,142.00
239,181.96
2/17/2014
1.67
410,000.00
680,250.00
2/14/2014
1.65
152,764.00
252,321.00
2/13/2014
1.63
77,099.00
125,671.37
2/12/2014
1.65
528,460.00
870,886.51
2/11/2014
1.65
191,844.00
316,288.38
2/10/2014
1.65
84,750.00
140,684.00
2/7/2014
1.68
859,988.00
1,444,184.84
2/6/2014
1.67
382,069.00
638,062.32
2/5/2014
1.67
937,438.00
1,578,012.57
2/4/2014
1.71
255,000.00
434,600.00
2/3/2014
1.72
172,352.00
300,361.58
1/31/2014
1.78
349,975.00
625,210.13
1/30/2014
1.79
37,330.00
66,835.70
1/29/2014
1.79
307,820.00
555,039.00
1/28/2014
1.81
652,685.00
1,181,275.05
1/27/2014
1.85
387,709.00
708,068.21
1/24/2014
1.86
1,156,270.00
2,147,153.96
1/23/2014
1.86
253,600.00
469,826.00
1/22/2014
1.86
594,905.00
1,111,795.68
1/21/2014
1.88
393,710.00
738,782.78
1/20/2014
1.9
196,079.00
372,550.10
1/17/2014
1.9
351,202.00
662,052.80
1/16/2014
1.9
1,551,156.00
2,947,196.40
1/15/2014
1.91
502,780.00
956,445.89
1/14/2014
1.89
415,294.00
785,258.71
1/13/2014
1.93
713,875.00
1,389,016.25
1/10/2014
1.94
3,801,849.00
7,289,730.84
1/9/2014
1.9
1,321,838.00
2,498,850.31
1/8/2014
1.85
819,494.00
1,515,313.90
1/7/2014
1.84
114,221.00
210,307.72
1/6/2014
1.85
49,054.00
90,749.90
1/3/2014
1.86
1,638,430.00
3,041,272.28
1/2/2014
1.86
329,828.00
616,921.60
12/31/2013
1.93

Cotizaciones Ferreycorp

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Cotizaciones Ferreycorp

Uploaded by

Copyright:

Available Formats

Precio fecha actual

Precios fecha anterior

You might also like