Professional Documents
Culture Documents
[S]
COMPANY REPORT : JULY 2014 As of 25 July 2014
Main Board Individual Index : 1,211.074
Industry Sector : Consumer Goods Industry (5) Listed Shares : 8,780,426,500
Industry Sub Sector : Food And Beverages (51) Market Capitalization : 62,121,517,487,500
16 | 62.1T | 1.23% | 54.20%
CORPORATE SECRETARY
Werianty Setiawan
HEAD OFFICE
Sudirman Plaza, Indofood Tower 27th Fl.
Jln. Jend. Sudirman Kav. 76 - 78
Jakarta - 12190
Phone : (021) 5795-8822
Fax : (021) 5793-7373
Homepage : www.indofood.com
Email : werianty@indofood.co.id
INDF Indofood Sukses Makmur Tbk. [S]
TRADING ACTIVITIES
Closing Price* and Trading Volume
Indofood Sukses Makmur Tbk. [S] Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2010 - July 2014 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
8,000 160 Jan-10 3,900 3,400 3,600 19,155 416,987 1,542,974 20
Feb-10 3,950 3,375 3,800 16,258 332,640 1,220,407 19
7,000 140 Mar-10 4,225 3,700 3,775 22,401 373,683 1,463,808 22
Apr-10 3,950 3,700 3,900 26,928 468,345 1,798,803 21
May-10 3,950 3,300 3,650 33,032 644,511 2,320,315 19
6,000 120
Jun-10 4,225 3,475 4,150 22,744 514,572 1,995,277 22
Jul-10 4,725 4,100 4,625 20,043 355,861 1,561,997 22
5,000 100
Aug-10 4,850 4,100 4,550 53,114 779,462 3,398,163 21
Sep-10 5,800 4,450 5,450 40,387 668,483 3,419,349 17
4,000 80
Oct-10 5,700 4,800 5,200 50,506 689,172 3,550,603 21
Nov-10 5,200 4,525 4,575 29,814 460,205 2,269,103 21
3,000 60 Dec-10 4,975 4,425 4,875 29,244 409,963 1,881,471 20
BALANCE SHEET Dec-10 Dec-11 Dec-12 Dec-13 Jun-14 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash & Cash Equivalents 10,439,353 13,049,048 13,343,028 13,666,194 14,346,508 87,500
34,143
Paid up Capital (Shares) 8,780 8,780 8,780 8,780 8,780 31,610
Par Value 100 100 100 100 100
31,535
38,403
Other Income (Expenses) -1,296,936 -498,630 -560,838 -2,051,023 -391,230
34,066
Income before Tax 5,432,375 6,352,389 6,309,756 4,666,958 3,999,856 34,177
Comprehensive Income 4,016,793 5,017,425 4,871,745 5,161,247 2,715,642 2010 2011 2012 2013 Jun-14
Comprehensive Attributable 3,029,667 3,203,898 3,346,600 4,011,240 1,995,792
RATIOS Dec-10 Dec-11 Dec-12 Dec-13 Jun-14 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 203.65 190.95 200.32 166.73 163.52
4,892 4,779
Dividend (Rp) 133.00 175.00 185.00 142.00 - 4,892
3,417
2,985
DAR (X) 0.47 0.41 0.42 0.51 0.54
2,896