Professional Documents
Culture Documents
HEAD OFFICE
Jln. Ir. H. Juanda No. 95
Bandung - 40132
Phone : (022) 255-0162, 255-0100
Fax : (022) 251-4580
Homepage : www.bankbnp.com
Email : mario@bankbnp.com
afandi@bankbnp.com
irene@bankbnp.com
BBNP Bank Nusantara Parahyangan Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Nusantara Parahyangan Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2010 - January 2014 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
1,600 16.0 Jan-10 - - 1,300 - - - -
Feb-10 - - 1,300 - - - -
1,400 14.0 Mar-10 - - 1,300 - - - -
Apr-10 - - 1,300 - - - -
May-10 - - 1,300 - - - -
1,200 12.0
Jun-10 - - 1,300 - - - -
Jul-10 - - 1,300 - - - -
1,000 10.0
Aug-10 1,300 1,300 1,300 1 0.5 0.7 1
Sep-10 - - 1,300 - - - -
800 8.0
Oct-10 - - 1,230 - - - -
Nov-10 - - 1,230 - - - -
600 6.0 Dec-10 - - 1,230 - - - -
BALANCE SHEET Dec-09 Dec-10 Dec-11 Dec-12 Dec-13 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash on Hand 99,230 62,543 69,505 67,812 134,234 10,000
661
Paid up Capital 158,275 208,257 208,257 208,257 338,417 583
515
623
436
391
Profit for the period 29,399 47,475 68,146 85,430 105,234 -18
Growth (%) 61.48% 43.54% 25.36% 23.18% 2009 2010 2011 2012 2013
68
EPS (Rp) - - - 205.11 155.48
1,167.04 1,237.34 1,399.50 1,587.61 1,554.88
62
BV (Rp) 47
DAR (X) 0.91 0.90 0.91 0.92 0.89
29
41