Professional Documents
Culture Documents
USD 4.2770 CPO RM2606.00 2.00 OIL US$52.42 0.41 GOLD US$1260.20 10.00
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Media Primas Primeworks sells
content to Netflix 4 H O M E B U S I N E S S
6 HOME BUSINESS
Refiners on a
high as oil prices
stabilise BETTER
8 HOME BUSINESS
N L
10 H O M E B U S I N E S S
profi
p rofifitts
ts k
keep
eep p pace
ace
Bright prospects
SEEN IN 2Q m with
w ith the
the stock
stock O r tal
er
talent needed
y.
sector, but more
t o
for medical device
c markets
m arketsprally?
Billy
B illy Toh
Toh has
hasythe
y
rraollpye?rt ed
tohuene
p o
ePro
15 H O M E
g p sstory
tory on on Page 5.
TheEd
Najib: Rise with
the nation for
SEA Games
16 H O M E . D ATA
. A N A LY T ICS
I N G S
Southern region H E S . LIST
AUNC
blueprint to drive W S . N E W L
Peraks economyN E
2 2 2 3 L I VE I T !
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Media Primas Primeworks sells
content to Netflix 4 H O M E B U S I N E S S
6 HOME BUSINESS
Refiners on a
high as oil prices
stabilise BETTER
8 HOME BUSINESS
Will Chinas
deleveraging hit
CORPORATE
Malaysia?
10 H O M E B U S I N E S S
EARNINGS But can the
companies 2Q
profits keep pace
Bright prospects
for medical device
sector, but more
SEEN IN 2Q with the stock
markets rally?
Billy Toh has the
talent needed
15 H O M E
story on Page 5.
Najib: Rise with
the nation for
SEA Games
16 H O M E
Southern region
blueprint to drive
Peraks economy
2 2 2 3 L I VE I T !
Asean overcomes
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
of Industrial Training centres
in Johor, Kedah and Perak, he
told reporters here yesterday.
Publisher and Group CEO Ho Kay Tat Bernama
statement impasse
EDITORIAL Angkasa lauds proposed
For News Tips/Press Releases handing over of KR1M
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com KENINGAU: Angkatan Koper-
asi Kebangsaan Malaysia Bhd
Editor-in-Chief Azam Aris (Angkasa) lauds the proposal
Executive Editors Ooi Inn Leong, to hand over the management
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap, of the 1Malaysia Peoples Shops
Jose Barrock, Joyce Goh, (KR1M) 2.0 to the cooperative
Kang Siew Li
Associate Editors R B Bhattacharjee,
Group urges non-militarisation in South China Sea movement in the country. Ang-
kasa president Datuk Abdul Fa-
Vasantha Ganesan
Assistant Editors Adeline Paul Raj, tah Abdullah said the proposal,
Tan Choe Choe, Ben Shane Lim, MANILA: Southeast Asian foreign After extensive importance of non-militarisation if realised, was a recognition of
Chua Sue Ann, Kharie Hisyam ministers ended an impasse yes- and self-restraint. the role of cooperatives in the
Alimman, Kanagaraju S terday over how to address dis- discussions, concerns It said that after extensive discus- effort to reduce the peoples
Sithambaram
Chief Copy Editor Halim Yaacob putes with China over the South were voiced by some sions, concerns were voiced by some costs of living. He said Angkasa
Senior Copy Editor Melanie Proctor China Sea, issuing a communique members about land members about land reclamation would study numerous aspects
Copy Editors Tham Yek Lee, that called for militarisation to be and activities in the area which on the handling of KR1M to en-
Tham Kid Cheng avoided and noting concern about reclamation. have eroded trust and confidence, sure the management of these
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh island-building. increased tension and may under- shops would be as aspired if
Design Team Valerie Chin, The South China Sea has long mine peace, security and stability. the proposal materialised.
Mohd Yusry, Aaron Boudville, been the most divisive issue for Aseans deadlock over the state- Bernama
Aminullah Abdul Karim, the Association of South East Asian of its defence capabilities on artifi- ment highlights Chinas growing
Noorain Duasa, Tun Mohd Zaan BNM carnival ends with
Mohd Zaabah Nations (Asean), with Chinas in- cial islands in disputed waters. influence on the grouping at a time
fluence looming large over its ac- China is sensitive to even a of uncertainty over the new US ad- impactful results
EDITORIAL ADMINISTRATION tivities. Some countries are wary veiled reference by Asean to its sev- ministrations security priorities and KOTA KINABALU: The Sabah Fi-
Manager Katherine Tan about the possible repercussions of en reclaimed reefs, three of which whether it will try to keep Chinas nancial Carnival 2017, organised
Senior Coordinator Maryani Hassan
defying Beijing by taking a strong- have runways, missile batteries, maritime activities in check. by Bank Negara Malaysia (BNM),
CORPORATE er stand. radars and, according to some ex- Several Asean diplomats said that ended successfully yesterday
Chief Operating Ocer perts, the capability to accommo- among the members who pushed with more than 1,000 bank ac-
Lim Shiew Yuin See related story on Page 15 date fighter jets. for a communique that retained the counts opened and recording
ADVERTISING & MARKETING
The communique late yesterday more contentious elements was Vi- 400 applications for financing
To advertise contact Asean failed to issue the custom- took a stronger position than an etnam, which has competing claims totalling RM30 million. In addi-
GL: (03) 7721 8000 ary statement on Saturday, over what earlier, unpublished draft, which with China over the Paracel and tion, the insurance and takaful
Fax: (03) 7721 8288 diplomats said was disagreement was a watered-down version of one Spratly archipelago and has had industry received 130 proposals
Chief Commercial Ocer
Sharon Teh (012) 313 9056 about whether to make oblique ref- issued last year in Laos. several spats with Beijing over en- which amounted to RM850,000
General Manager erences to Chinas rapid expansion The agreed text emphasised the ergy concessions. Reuters from businesses and individuals.
Kingston Low (012) 278 5540 This, according to BNM dep-
Senior Sales Managers uty governor, Abdul Rasheed
Fong Lai Kuan (012) 386 2831
Ghaffour, had proven that the
Gregory Thu (012) 376 0614
Kamalesan Parama (012) 394 4855 Robust retail bank helps RBS prot from atonement carnival was able to achieve an
Michael Tan (012) 213 0252 impactful result from the Sabah
Creative Marketing BY CHRISTOP HER THO M P S O N year net profit since 2014 gave a since 2008. The bank needs Europe- community. Bernama
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac better glimpse of the double-digit an authorities to sign off on a revised
Lorraine Chan (03) 7721 8001 LONDON: The Bible admonishes return on equity RBSs core business plan to restructure mid-sized lender Govt allocates RM2.3b to
Email: advertising@bizedge.com the unfairly smitten to turn the other generates once it is no longer bur- Williams & Glyn. It also needs to pass Miti for SME development
cheek in order to reach paradise. Roy- dened by exceptional costs. the Bank of Englands stress tests. KAMPUNG GAJAH: The govern-
OPERATIONS
To order copy al Bank of Scotland (RBS) sharehold- First-half penalties fell to 396 And then there is the subdued UK ment has allocated RM2.3 billion
Tel: 03-7721 8034 / 8033 ers, who have borne repeated slaps million less than a third of the economy on which RBS increasing- to the ministry of international
Fax: 03-7721 8282 in the face in the form of heavy and amount that RBS shelled out in the ly depends. That said, the lenders trade and industry (Miti) to im-
Email: hotline@bizedge.com recurring losses since the financial same period last year. Last months 14.8% core Tier 1 capital ratio is 180 plement 57 small and medium
TheEdgeProperty.com crisis, are no strangers to pain in pur- 3.6 billion payment to American basis points above its target, giving it enterprise (SME) development
Managing Director/Editor-in-Chief
suit of salvation. Last Friday there was regulators leaves it with just one big a generous buffer to cushion any rise programmes throughout this
Au Foong Yee evidence that deliverance, in the form US settlement. Granted, that fine is in bad debts. A plan to reduce costs year. Deputy Minister Datuk
Editor Lam Jian Wyn of dividends, may be nearer at hand. expected to exceed RBSs 3 billion in by a further 1.5 billion by 2020 pro- Ahmad Maslan said this would
Contributing Editor Sharon Kam Investing in the state-controlled provisions, making it likely the bank vides extra comfort. benefit 5,936 SMEs via various
Assistant Editor James Chong
lender has been a triumph of hope will once again report a full-year loss. At nearly 0.9 times tangible book development programmes in-
MARKETING & ADVERTISING over bitter experience. RBS shares But from next year, a greater pro- value, RBS shares trade at a discount cluding giving incentives and
Associate Account Director, have underperformed the Euro Stoxx portion of earnings should accrue to healthier rival Lloyds. As the pros- product financing. Miti will
Advertising & Marketing banks index by 27% over the past five to shareholders rather than being pect of dividends draws nearer, in- continue its commitment to de-
Heidee Ahmad (019) 388 1880
years. But second-quarter earnings of snaffled by regulators. vestors will no longer require mere velop SME entrepreneurs and
BUSINESS DEVELOPMENT 838 million (RM4.7 billion) which There are further obstacles to RBS faith to believe that valuation gap will help them to increase capacity
Senior Manager Elizabeth Lay helped the bank register its first half- paying a dividend for the first time close. Reuters and product quality. Bernama
4 HOME BUSINESS M ON DAY AU G U ST 7, 2 0 17 TH E EDGE F I N AN C I AL DAI LY
Primeworks sells
KUALA LUMPUR: The 10% vs export growth
growth in Malaysias June exports Export growth y-o-y (%)
to RM73.07 billion was below the 35
Malaysia Nikkei PMI
51
consensus estimate of an 18.3% rise
and represents the slowest expan-
content to Netflix
30 50
sion in six months. 25
However, most economists are 49
unfazed by the smaller year-on- 20
48
year (y-o-y) growth, citing the holi- 15
day-shortened month as a reason. 47
They expected exports to pick up 10
in July. 5 46
The lull in June is temporary,
It aims for international sales to make up 20% of revenue by 2020 and we expect a rebound in trade 0 45
June
July
Aug
Sept
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
June
July
in July as economic activity picks
up after the festive period, CIMB 2016 2017
BY JOYC E GOH works Distribution distributed Research economist Michelle Chia Sources: Bloomberg, Department of
Statistics Malaysia
over 42 titles to iflix which include said in a note last Friday.
PETALING JAYA: Media Prima Primeworks will popular hits from television dra- Scheduled plant shutdowns
Bhds Primeworks Studios Sdn have ve of its mas to blockbuster movies. for maintenance repairs in June
Bhd has found a new channel to In its annual report 2016, Me- was another reason why the slow- ing partner, had also moderated to
promote its locally-produced con-
Malay and Chinese dia Prima stated that Primeworks er growth was not seen as a major its slowest in three months at 10%
tent to an international audience. titles rolled out also secured sales to JaiKon TV, cause for concern, said AllianceDBS y-o-y, according to MIDF Research.
Primeworks recently start- when Netix makes an OTT service operating in Cam- Researchs economic team. The figures appear to be reflec-
ed supplying content to global bodia, in its list of regional cus- Junes export growth was well tive of the fall in the PMI for Asean
streaming network Netflix that
them available tomers selling 17 titles in various below the 32.5% y-o-y expansion to 49.3 points in June, an indication
will be aired on the latters plat- on its service genres including travel, dramas seen in May, although this was un- that manufacturing conditions were
form soon, according to sources. starting today. and animation. surprising considering the histor- contracting, said United Overseas
Primeworks is the content pro- For the financial year 2016 ical trend of exports surging in the Bank (M) Bhd economist Julia Goh.
duction arm of the public-listed (FY16), the content-creation busi- month before the Hari Raya Aid- We continue to expect moder-
Media Prima, while Netflix is an ness segment reported a net profit ilfitri celebrations, said Izzuddin ating export growth going into the
over-the-top (OTT) content pro- of RM10.4 million compared with Yussof, economist at Affin Hwang second half of 2017 amid ebbing
vider that streams on-demand 2020 from the current single-digit RM14.1 million a year earlier. Investment Bank Bhd. momentum in Asias manufacturing
TV shows and movies instantly percentage contribution. Revenue The content-creation busi- CIMB Research cited falling activity, the current electronics cy-
in over 190 countries. from the content-creation business ness was one of five profitable commodity prices and lower export cle ending with [the] rollout of [its]
Primeworks will have five of stood at RM20.5 million in the fi- segments for Media Primas volumes as causing a moderation next wave of smartphones later this
its Malay and Chinese titles rolled nancial year ended Dec 31, 2016. first quarter ended March 31, in commodity export growth, while year, and lower commodity prices,
out when Netflix makes them Primeworks annually produc- 2017 (1QFY17) while three oth- estate workers returning home for she said in a note last Friday.
available on its service starting es more than 6,000 hours of con- er segments were loss-making. the Hari Raya break had dampened The electrical and electronics
Aug 7 (today), said a source fa- tent annually for television, cinema The content-creation division palm oil production. (E&E) sector, which had largely
miliar with the matter. and digital platforms here as well as generated RM1.4 million profit What is worth noting is the sig- supported Junes export figure, is ex-
The feature films and drama abroad. It has been producing con- compared with M3.2 million a nificant decline in manufactured pected to maintain as the main driv-
series that will be rolled out on tent for television since 1984 and year earlier. goods, which grew 7.4% y-o-y in er of exports growth, AllianceDBS
the global streaming service in- feature films since 1994. It added For 1QFY17, Media Prima reg- June compared with the 32.8% said. In June, Malaysias E&E exports
clude Sejoli: Misi Cantas Cinta, digital platforms into its portfolio istered a net loss of RM38.5 mil- growth recorded in May. grew 15.7% to contribute RM3.7
KL Zombi, Rembat, Hati Perem- in 2011. lion compared with a net profit This may be seen to reflect the billion, while liquefied natural gas
puan and Chinese drama series Some of its original content under of RM17.2 million a year earlier. recent downtrend in the Nikkei exports saw a seven-year high surge
Persona, the source told The Edge Primeworks belt include Anugerah For the content-creation busi- Malaysia Manufacturing Purchas- of 97.3% mostly due to strong de-
Financial Daily. Juara Lagu, Majalah 3, Nona, Jalan ness, Media Prima revealed in the ing Managers' Index (PMI), which mand from Japan. Meanwhile, the
It is not known how much rev- Jalan Cari Makan, Mentor and Je- financial result announcement that came in at 46.9 points for June, its 3.7% import growth had slowed
enue Primeworks could fetch jak Rasul, while box-office content the division will be exploring po- lowest in five years. AllianceDBS compared with the 30.4% growth
from the supply of locally-pro- include Ada Apa Dengan Cinta 2, tential new IPs (Internet Protocols) said the figure indicated headwinds recorded in May. The figure had
duced content to Netflix. How- BoBoiboy: The Movie, and Upin & for animation and co-production for the manufacturing sector in up- been lifted by intermediate and
ever, sources said the company Ipin Jeng, Jeng, Jeng! with external broadcasters while coming months. capital imports, while consumer
aims for international sales to In 2016, Primeworks through expanding the current content Meanwhile, the growth of ex- imports shrank due to lower im-
make up 20% of its revenue by its distribution division, Prime- sales in overseas markets. ports to Asean, which collectively ports of semi-durables, particu-
makes up Malaysias largest trad- larly apparel.
Refiners on a high
Rebound in Brent did not put a lid on share price rally in Petron, Hengyuan
BY A DA M A ZI Z oil refinery in Malaysia. ballooned 175% to RM279.49 mil-
For refiners, the drop on crude Hengyuan Rening Company Bhd Petron Malaysia Rening lion from RM101.65 million, citing
KUALA LUMPUR: Last week, the oil prices are good. Low crude pric- & Marketing Bhd higher average product prices as
Profit (RM000)
Brent crude oil price rebounded es will help to widen their profit 300,000
Profit (RM000) the main fuel to the strong earn-
to over US$50 (RM214) per barrel margin. 250,000
120,000 ings growth. Revenue expanded
for the first time in two months, To some extent, low prices will 200,000 100,000 nearly 57% to RM2.93 billion, from
partly thanks to a drawdown in also increase sales volume for retail- 150,000
RM1.87 billion in 1QFY16. However,
80,000
the US crude inventories, coupled ers, namely petrol stations, whose 100,000 dividend-wise, analysts do not see
with the threat of sanctions against margins are fixed through the au- 50,000
60,000 the two refiners as dividend stocks.
Opec member Venezuela. tomated pricing mechanism set by 0 40,000 Hengyuan, for one, has not de-
Interestingly, the news did not the government. -50,000 20,000
clared any dividend since 2013.
put a lid on the share price rally in Hong Leong Investment Bank -100,000 However, Petron has a five-year av-
Petron Malaysia Refining & Market- research analyst Aaron Tan said 1Q 2Q 3Q 4Q 1Q 0 erage annual yield of 3.75%, with an
FY2016 FY2017 1Q 2Q 3Q 4Q 1Q
ing Bhd and Hengyuan Refining Co that despite the rebound on Brent FY2016 FY2017 average dividend of 14 sen per share
Bhd as higher crude prices mean crudes, prices have remained rela- between June 2013 and June 2017.
more costly feedstocks for them. tively low it is still halfway down From a refiners perspective, any
Instead, the two stocks climbed from the high at US$100 per barrel upside on earnings will still be tied
further last week. back in 2013. to oil price movement Petron and
Petrons shares surged to an We have to admit that we are Hengyuan Rening Petron Malaysia Rening Hengyuan rebounded in FY15 after
all-time high of RM9.76 last Fri- currently at a low oil price period, Company Bhd & Marketing Bhd two consecutive loss-making years
day, while Hengyuan soared to a so margins for refiners are still at Vol (mil) RM Vol (mil) RM in FY13 and FY14, when their mar-
42-month high of RM7.97. Both a good level, Tan told The Edge 10 9 4 10 gins was dragged by Brent crude
counters were in the top five gain- Financial Daily. RM7.97 RM9.76 prices at US$100 per barrel.
ers of Bursa Malaysia last Friday. Tan added that even as low oil 8 Hengyuan has not indicated any
7 3 8
Year to date, Hengyuans, which prices benefit downstream compa- interesting prospects for growth
was slammed by Bursa on unu- nies, oil and gas players in general 6 apart from cost management and
sual market activity two weeks put a higher importance on price 5 2 6 operating efficiency. Meanwhile,
ago, share price has gained an im- stability, as it makes it easier to 4
Petron said in its FY16 annual re-
pressive 293%, in the same period, work out the operating cost without port that it is picking up the pace
Petron has gone up 135%. being concerned about volatility in 3 1 4 on its service station network ex-
2
The two counters may yet see selling price and market sentiment. pansion. Being the third-largest
a limit to its seven-month rally A rebound may be seen as a sig- retailer in Malaysia, it can further
simply because they are trading nal that [the] oil price is still stable 0 1 0 2 benefit from improving consumer
at single-digit price-earnings ra- compared with the past two years, Aug 4, 2016 Aug 4, 2017 Aug 4, 2016 Aug 4, 2017 sentiment as well.
tio (PER). Based on last Fridays despite some movement between Market expectation has it that
closing, Hengyuan and Petron are March and August this year, he the crude prices to average between
currently trading at 4.66 times and added. During both 4Q financial year lion from RM16.61 million in the US$50 and US$60 per barrel for the
eight times respectively trailing Another analyst puts similar 2016 (4QFY16) and 1QFY17, Petron same quarter last year, on improved rest of 2017. As it is, Opec is ada-
12-month PER. weight on stable crude prices. Malaysias net profit grew over five- margins and sales volume, com- mant not to let it slide any lower.
In Malaysia, Petron is an oil [Refiners] Profit has improved fold year-on-year (y-o-y). Similarly, bined with higher operating effi- But as downward pressure persists
refiner with 11 terminals and 580 in fourth quarter (4Q) last year and Hengyuans net profit more than ciencies. Revenue stood at RM2.56 from global oversupply, investors
gas stations, while Hengyuan, for- in the 1Q of this year as well, even doubled y-o-y in the same period. billion, up 39.76% from RM1.66 can be on the lookout of the two
merly known as Shell Refining Co when prices were higher than in In 1QFY17, Petrons net profit billion a year ago. counters, at least until the end of
Bhd, operates the second-largest the first half of 2016, he said. jumped 553.3% to RM108.54 mil- Hengyuans net profit in 1QFY17 the year, perhaps.
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
UK homebuilders fall on scheme cancellation ment has seized more than 100
plots of land from developers
under a 2013 law it says is in-
tended to root out corruption
BY JACK SIDDERS & and better utilise land. For casi-
SH ARO N SMY TH no executives, the governments
uncompromising position in
LONDON: Britains biggest home- the land disputes is a flavour of
builders fell in London trading the uncompromising attitude
after Property Week reported that they expect to face when they
the government could cancel a negotiate to renew their gaming
programme that provides five-year licences, which start to expire
interest-free home loans. in 2020. Its really a warning
A spokesman for the Depart- sign that the government is not
ment for Communities and Local backing down for the casino
Government (DCLG) said by email concessions, said a senior ca-
that its incorrect to infer from a re- sino executive. Reuters
view of Help to Buy that the gov-
ernment is considering cancelling RAM assigns preliminary
it early. The DCLG is considering all rating to IGB REIT
options for the Help to Buy scheme KUALA LUMPUR: RAM Rat-
when it runs out in 2021, as it said ing Services Bhd has assigned
in a policy document in February, a preliminary rating of AAA/
but it didnt tell Property Week that Stable to IGB REIT Capital Sdn
the scheme could be wound down Bhds proposed RM1.2 billion
or replaced before then, he said. first tranche medium-term note
The FTSE 350 Household (MTN). In a statement last Friday,
Goods & Home Construction RAM said this was the first MTN
Index fell as much as 2% after issuance under the issuers RM5
Property Week reported that a ping as much as 6.9% and Barratt Home values have surged Help to Buy programme in 2013, billion MTN programme. IGB
government review could lead Developments plc fell as much about 86% since 2009, pricing providing guarantees that allow REIT Capital was incorporated
to Help to Buy ending before the as 5.6%, the most since October. many young buyers out of the people to buy a home costing as by IGB Real Estate Investment
expiry date. Persimmon plc was Homebuilder shares rallied fol- market, according to Hometrack. much as 600,000 with a down Trust to facilitate its fundrais-
the worst-performing stock on the lowing the government response Rising costs prompted the UK payment of as little as 5%. ing exercise via the MTN pro-
benchmark FTSE 100 Index, drop- to the Property Week report. government to announce the Bloomberg gramme. Bernama
MONDAY AU G U S T 7, 20 17 T HE ED G E FINA NCIA L DA ILY
B R O K E R S C A L L 13
to achieve
Sunway Bhd bring down the net gearing of Sun-
(Aug 4, RM4.34) way. The net gearing of Sunway is
Maintain neutral with an un- expected to climb above 0.54 times
changed target price (TP) of from 0.47 times in 2QFY17 follow-
better earnings
RM4.25: Sunway Bhd announced ing a slew of land acquisitions ear-
that it had entered into a sale and lier this year with a total purchase
purchase agreement to dispose of consideration of more than RM500
Sunway Clio to Sunway REIT for million. Sunway intends to utilise
RM340 million. Sunway had also RM275 million or 81% of the pro-
entered into a hotel-lease agree- ceeds from the disposal for repay-
ment with Sunway REIT to lease ment of borrowings. We estimate
back Sunway Clio for an initial the net gearing of Sunway to be
term of 10 years. The asset dis- contained at around 0.5 times post
CIMB Group Holdings Bhd CIMB Group Holdings Bhd posal is expected to complete in disposal of Sunway Clio.
(Aug 4, RM6.62) the fourth quarter of financial year Core earnings impact from the
Maintain buy with an unchanged FYE DEC (RM MIL) 2015 2016 2017E 2018E 2019E 2017 (4QFY17). disposal is minimal. We estimate
target price (TP) of RM7.50. The Total income 15,394.7 15,916.0 16,342.8 16,974.4 17,636.4
Sunway Clio is located within the an interest cost savings of around
financial year 2017 (FY17) to FY18E township of Sunway City, in close RM13 million to be largely offset
PPOP 6,146.8 7,413.6 8,014.3 8,317.4 8,633.1
earnigns per share (EPS) remain proximity to Sunway Resort Ho- by the lease payment for Sunway
unchanged. We expect a progres- Pre-tax profit 3,914.0 4,884.1 6,258.8 6,401.0 6,734.9 tel & Spa. Sunway Clio is a 19-sto- Clio. Overall, we raised our net in-
sive improvement in CIMB Group Net profit 2,849.5 3,564.2 4,671.0 4,775.3 5,023.2 rey four-star rated hotel with 401 come forecast for financial year
Holdings Bhds net profits in the EPS (sen) 33.6 41.0 51.7 51.1 52.0 rooms. Sunway Clio also has 88,384 2018 (FY18) by 4.9% after taking
second quarter of FY17 (2QFY17) Core net profit 3,411.0 3,414.2 4,671.0 4,775.3 5,023.2 sq ft of retail space. Construction into account a disposal gain of
with no major downside surpris- Core EPS (sen) 40.2 39.3 51.7 51.1 52.0 of Sunway Clio was completed on RM29.4m. Nevertheless, our core
es. We believe that the group is Core EPS growth (%) 5.7 (2.4) 31.7 (1.2) 1.8
Feb 12, 2016 with an estimated total net income estimates remained
on track to achieve, at least, a 31% development cost at RM303.2 mil- unchanged as we treat fair value
Core PER (x) 16.4 16.8 12.8 12.9 12.7
year-on-year (y-o-y) rebound in lion. Sunway is expected to recog- gain as an one-off item.
FY17E net profit, as CIMB Niagas ROE (%) 7.3 8.3 10.0 9.6 9.6 nise a gain of RM29.4 million from We maintain neutral with our
asset quality stabilises while at the BVPS (RM) 4.81 5.11 5.24 5.37 5.49 the disposal. target price for Sunway at RM4.25,
group level, the focus remains on PBV (x) 1.37 1.29 1.26 1.23 1.20 We are positive on the disposal based on sum-of-parts valuation.
boosting operating income and Net DPS (sen) 14.0 20.0 22.9 24.3 25.0 as we think that it is timely to help MIDF Research, Aug 4
achieving the operating targets of Dividend yield (%) 2.1 3.1 3.5 3.7 3.8
CIR of less than 50% and a return Affin/Consensus (x) 1.0 0.94 0.9
on equity (ROE) of 15%. Other re- Sunway Bhd
Sources: Company, Affin Hwang estimates
rating catalysts include operational
synergies from the joint venture FYE DEC (RM MIL) 2014A 2015A 2016A 2017F 2018F
with China Galaxy and a revival of The managements guidance re- Reiterate buy on CIMB, with an Revenue 4,558.1 4,448.4 4,725.9 4,907.4 5,379.6
capital market activities. mained unchanged for FY17 loan unchanged 12-month TP of RM7.50, Core Ebit 609.8 546.6 726.9 653.7 687.7
CIMBs management has turned growth, targeting 7%, with the an- based on a target price-to-book val- Core PBT 810.1 788.7 820.5 821.0 871.9
more optimistic about this years ticipation of a stronger pipeline in ue of 1.4 times (underlying assump- Net income 734.0 732.4 585.9 555.6 633.0
net interest margin (NIM) guid- the second half of 2017 (2HFY17) tions: FY18E ROE of 9.6% and 8.3% Core net income 583.9 590.7 547.4 555.6 603.6
ance, with expectations that it will arising from capital expenditure in cost of equity). Overall, we remain
EPS (sen) 42.6 41.8 28.4 27.0 30.7
be flat, y-o-y (2016 NIM of 2.63%). the corporate sector (non-govern- optimistic about CIMBs prospects,
The revised guidance came on the ment-related) such as healthcare, as implied by our assumptions for Core EPS (sen) 33.9 33.7 26.6 27.0 29.3
back of CIMB Niagas stronger NIM education, utilities and logistics. FY17-19E: i) fund-based income Net DPS (sen) 11.00 38.00 12.14 12.40 13.47
in 2QFY17, a more robust corporate It remains cautious about the growth of 5-6% pa based on a loan Net dividend yield (%) 2.5 8.8 2.8 2.9 3.1
current account, savings account overall credit recovery in 2HFY17 growth of 6.3-7%; ii) steady NIM at Core PER 12.76 12.82 16.27 16.03 14.75
growth and mortgage-repricing of due to the high credit cost emanat- 2.63-2.66%; iii) a potential decline NTA/share (RM) 3.44 3.74 3.62 3.76 3.93
25 basis points (bps) on selective ing from CIMB Niagas small and of 29% y-o-y in FY17E impaired loan P/NTA 1.26 1.15 1.19 1.15 1.10
accounts. There are no changes to medium enterprises portfolio, some allowances (credit cost at 56bps).
Core ROE (%) 9.8 9.0 7.3 7.2 7.5
our assumptions for FY17 to FY19E specific corporate accounts and the Downside risks are further dete-
as we have already factored this into auto and credit card books in retail rioration in asset quality and NIM Core ROA (%) 4.5 3.7 2.9 2.9 3.1
our existing forecasts (upgraded banking. CIMB maintains a FY17E pressure. Affin Hwang Investment Net gearing (x) 0.30 0.50 0.45 0.44 0.46
since April). credit cost expectation of 60-65bps. Bank Research, Aug 4 Sources: Company, MIDF Research estimates
es, and markets and distributes is allocated for Yee Lees aerosol store more products in supporting
fast-moving consumer products. can segment. Yee Lee is investing future growth. Currently, Yee Lee We derive our 12-month tar- valued at 16 times price earnings
Over the next three years, we are in new printing machine, which owns a distribution network of 16 get price of RM2.72 based on the (PE), but as Yee Lee is not market
looking at a compound annual should enable them to offer pre- distribution centres across major sum-of-parts valuation method. leader, it does not command such a
growth rate of 9%, driven by both mium-quality print to customers towns in Peninsular and East Ma- For Yee Lees manufacturing, we high valuation. Hence, the trading
the manufacturing and trading di- while reducing wastages and im- laysia, which supply for a customer have applied a price-earnings ra- segment is given a multiple of 10
visions. proving printing efficiency. base of about 33,000, ranging from tio of eight times to the segments times PE. As for its stake in Spritzer,
We initiate coverage on Yee Lee Yee Lee is shifting its Kota Baru large hypermarkets and supermar- financial year 2018 (FY18F) contri- we have ascribed a conservative
with an outperform call and a TP distribution centre from a rented kets to sundry shops and conven- butions, taking into consideration PE of 13 times. PublicInvest Re-
of RM2.72, implying an upside of warehouse to its own new ware- ience stores. its peers. Our coverage of DKSH is search, Aug 4
14 B R O K E R S C A L L M ON DAY AU G U ST 7, 2 0 17 TH E EDGE F I N AN C I AL DAI LY
book recognition
Sunway Real Estate Invest- income on top of the guaranteed
ment Trust income will be retained by Sun-
(Aug 4, RM1.71) way REIT, further enhancing the
Maintain hold recommenda- attractiveness of the acquisition.
tion with an unchanged target After the expiry of the guar-
price of RM1.70: Sunway Real anteed rental period, rental con-
T
Rex Tillerson observed in 2016, when drilling rates and oil prices too high. Researchs Business Cycle Dating very accommodative, but how soon
he global oil industry he was still chief executive of Exxon. The result has been an inevitable Committee and how aggressively.
now appears to be in the How the future is going to look, setback, with oil prices falling from The cyclical business expansion It is not safe to project current
early stages of a cyclical we take no particular view on it, their peak in February, rig counts is already the third longest on re- economic and financial conditions
expansion which is like- other than to recognise that what- apparently reaching a temporary cord and will become the longest unchanged into the future without
ly to see prices rise over ever it is today it will be different plateau, and more cautious posi- if the economy is still expanding recognising the economy is subject
the next few years, slow- sometime in the future, and after tioning from hedge fund managers. in July 2019, surpassing the long to almost as much cyclical variabil-
ly at first but then accelerating later. that it will be different again. The long-term cyclical recov- boom of the 1990s. ity as the oil industry itself.
Deep and long cycles in oil prices Price predictions have proved a ery is likely to see more of these There is a lively debate among So any medium-term forecast
have been the defining characteristic regular graveyard for the reputations mini-cycles, as oil prices, capital economists about whether business for the oil industry must take into
of the industry since the 1860s (Crude of even the most skilled oil analysts. investment, hedge fund positions cycles die of natural causes (be- account the increasing probability
volatility: the history and the future of But with the oil industry just and drilling expand unsustainably cause of accumulating imbalances of a slowdown if not a recession in
boom-bust oil prices, McNally, 2017). emerging from the deepest slump and then fall back. in investment, inventories and fi- the advanced economies towards
The boom-bust cycle which start- in a generation, cyclical positioning The basic trajectory, however, nancial markets) or are murdered the end of the decade.
ed in late 1998, with prices briefly be- strongly suggests that prices are should remain one of a long cycli- by policymakers to control inflation It is an open question whether a
low US$10 per barrel, and was only more likely to move higher rather cal upswing over the next few years. or as a result of policymaking errors. cyclical downturn in the advanced
briefly interrupted by the recession than lower in the next few years. Moreover, the expansion phase economies would spill over into
of 2008/09, ended in January 2016, The industrys costs, which have Business cycle of business cycles seems to have developing economies that now
with prices briefly below US$28. always been pro-cyclical, are also The principal medium-term risk been getting longer, perhaps be- account for more than half of global
In the 18 months since then, the likely to rise as the slack carried over comes from the global economy, cause businesses are getting better oil demand.
industry has returned to an expan- from the downturn is absorbed and with the increasing probability of at managing investment plans and But in an integrated global trad-
sion phase, with a gradual increase the supply chain tightens. a recession in the advanced econ- inventories, or because policymak- ing and financial system there is a
in prices and drilling activity, much The main uncertainty centres omies sometime before the end of ers have a better understanding of strong likelihood a slowdown in
of it centred on the shale plays of on how far and how fast oil prices the decade. how the economy works. the US and other major economies
North America. and the industrys costs will rise in The current economic backdrop would spread, magnifying the im-
Most of the industrys cyclical in- the years ahead. is exceptionally favourable for the Recession risk pact on the oil industry.
dicators (production, consumption, Experience suggests the expansion oil industry, with a sustained ex- The current economic expansion The challenge for the oil industry
stocks, investment, employment, is often slow and faltering at first and pansion in business activity and a was preceded by the deepest slump is that its own early or mid-stage
prices, and costs) point to a sustained then accelerates as inherited slack is gradual acceleration in trade flows since the 1930s in the US, so the cyclical expansion could coincide
upswing in activity that is likely to con- used up; memories of the downturn in most regions of the world. economy started with more slack with the late-stage of the macroeco-
tinue in the short and medium term. fade and confidence improves. But the major economies, like the than usual, which may make the nomic cycle in the advanced econ-
oil industry, are subject to long and expansion sustainable for longer. omies and a tightening of global
Expansion phase Too fast, too soon deep cycles in activity, which have Nonetheless, the expansion credit conditions.
Forecasting future movements in oil The principal risk in the short term an impact on oil demand and prices. in the US and some other major Risks from the macroeconomy
prices will always be subject to an is that prices and drilling rise too far Unlike the oil industry cycle, economies is starting to look fairly are probably fairly limited in 2018,
enormous amount of uncertainty too quickly, overwhelming growth which is in the early stages of ex- mature, with low levels of unem- but will become progressively more
owing to the complex and non-lin- in consumption, and sending the pansion, the macroeconomic cycle ployment, high business profits, important in 2019 and 2020 as the
ear dynamics of the oil market and industry back into a slump. in many of the advanced economies and signs of frothiness in financial business cycle becomes increas-
all its sub-systems. Something like this occurred in looks increasingly mature. markets. ingly mature. Reuters
Indonesian
official
China confident IN BRIEF
Singapore PMs nephew says will not return home to face charges
BY S AM H O L MES The legal move is the latest twist scribed the Singapore government as flared in June over the future of the Li said the prosecution against
in a family feud over the fate of the litigious and its courts as pliant. family home, in which the founding him was politically motivated.
SINGAPORE: The nephew of Sin- house left by the late Singapore Li, 32, is currently a junior fellow at prime minister, who died at the age The Attorney Generals Cham-
gapores prime minister, who fac- founding father Lee Kuan Yew that Harvard University and told Reuters of 91 in 2015, lived for most of his life. bers explicitly mentioned both my
es contempt of court proceedings gripped the nation last month. on Saturday from the US he expected Lee Hsien Yang and sister Lee family relationships and recent
for comments he made suggesting It comes days ahead of Singa- to start an assistant professor position Wei Ling accused their elder broth- political events in their cease and
the city-states courts were not in- pores National Day celebrations with the university in the fall of 2018. er of abusing power to try to save desist letter, said Li.
dependent, said he would not be next week, when the prime minister I have no intention of going the house as a historic monument I would like to spend my time
returning to Singapore. delivers an annual address to the back to Singapore. I have a happy in defiance of his fathers wishes. doing research, but have some-
The office of Singapores attorney 5.6 million residents of one of the life and a fulfilling job in the US, That prompted the prime min- how been swept into my uncle Lee
general said last Friday it would be- worlds five richest nations based on he said in an interview, adding he ister to call an extraordinary spe- Hsien Loongs personal political
gin contempt of court proceedings per capital gross domestic product. would defend himself through le- cial sitting of parliament in July to vendetta.
against Li Shengwu, a US-based In his post, Li, nephew of Prime gal representation in Singapore. clear the air over an issue that A spokesman for the Prime Min-
academic, over Facebook posts he Minister Lee Hsien Loong and a son The public spat between the Lee some people say has tarnished Sin- isters Office declined to comment
made on July 15. of Lees brother, Lee Hsien Yang, de- siblings, children of Lee Kuan Yew, gapores image. on the matter. Reuters
20 H O M E B U S I N E S S M ON DAY AU G U ST 7, 2 0 17 TH E EDGE F I N AN C I AL DAI LY
SUCCESSFUL LAUNCH ... (From left) Bank Negara Malaysia governor Datuk Muhammad Ibrahim, Sabah Chief Minister Musa Aman, CIMB Group chief executive ocer Tengku Datuk Seri Zafrul Aziz, consumer
banking CEO Samir Gupta, and CIMB Bank consumer sales and distribution head Nor Azmi Md Yusof at the CIMB booth demonstration of the Electronic Virtual Assistant mobile banking application following the launch of the
Karnival Kewangan Sabah 2017 in Kota Kinabalu, Sabah on Aug 4.
1 2
3 4
WEEK IN FOCUS
1 Chinas Ambassador to Malaysia Dr Huang
Huikang (third from left) shaking hands
with CRRC Corp Ltd chairman Liu Hua-
Besar Datuk Seri Mohamed Khaled Nordin,
S P Setia Bhd president and chief executive
officer Datuk Khor Chap Jen, and Tiram
Indonesia tourism ministry profession-
al staff to the minister on tourism infra-
structure Judi Rifajantoro, and Indonesia
Cauldron at the Kuala Lumpur 2017 Torch
Run to AirAsia RedQ in Selangor on Aug
4. AirAsia is the official airline partner
long at the signing ceremony for the third assemblyman Datuk Maulizan Bujang at AirAsia commercial director Rifai Taberi and Gold Sponsor for the upcoming 29th
light rail transit (LRT3) work package a ceremony for balloting and handover of at the official launch of the partnership SEA Games and ninth Asean Para Games
awarded by Prasarana Malaysia Bhd to a keys for S P Setias affordable housing pro- between the Indonesia tourism ministry in Kuala Lumpur, collectively known as
consortium comprising CRRC Zhuzhou ject Rumah Mampu Milik Johor (RMMJ) and AirAsia on Aug 1. AirAsia is not only Kuala Lumpur 2017.
Locomotive Co Ltd, Siemens Ltd China, in Johor Baru on Aug 4. In support of Johor looking for increased revenue from the tie-
and Tegap Dinamik Sdn Bhd on Aug 2.
Under the work package, the CRRC-led
consortium will be responsible for the
state governments call to cater to demand
for affordable housing, S P Setia has de-
veloped a total of 490 units of two-storey
up, but also an opportunity to contribute
to the social cohesion between Malaysia
and Indonesia, according to Aireen.
5 Taipei Economic and Cultural Office in Ma-
laysia (Teco Malaysia) representative His
Excellency James Chang Chi Ping (centre)
design, manufacture, supply, delivery, clustered terrace homes under the RMMJ sharing a light moment with some of the
installation, testing, and commissioning
of 42 six-car light rail vehicles for the LRT3
project. Photo by Kenny Yap
initiative, namely Sri Senja (236 units) and
Sri Embun (254 units). 4 (From left) Deputy Youth and Sports
Minister Datuk M Saravanan, AirAsia Bhd
executive chairman and AirAsia X chief
Taiwan scholarship recipients and their
parents at a scholarship award presentation
held by Teco Malaysia in Kuala Lumpur
5 6
7 8
9 10
and short-term Mandarin courses in Tai- Singh, Lazada Malaysia chief executive (home appliances and air solutions) Koo Associateship of the MII to pursue the
wan starting from September. officer Hans-Peter Ressel, Shell Lubricants Bon Jae at the LG Roadshow 2017 in Kuala Professional Master in Business Admin-
Southeast Asia and Oceania executive di- Lumpur on Aug 1. LG launched the first- istration programme at MUST with a 20%
Personal
ASSISTANT
CO M PI L ED BY H A NN A H M ERICAN
I
the surrealistic theme of parallel universes,
expect to see artworks that range from the t is no secret that the world of
dystopian or dreamlike masterpieces that watches has experienced more
are gurative art. The gallery is open until than its fair share of turmoil re-
11am to 5pm from Monday to Saturday. The cently. The major luxury groups
exhibition is on until Aug 19. G13 Gallery is continue to struggle to turnaround
located at Block B, Ground Floor, Kelana the decline in watch sales in recent
Square, Kelana Jaya, Petaling Jaya. For more years, and watch enthusiasts sometime
information call (03) 7880 0991. wonder whether or not the people in
charge of making new watches are so
worried about balance sheets that it is
distracting them from watchmaking.
Many enthusiasts take refuge in (or in- Omega certified as a chronometer by the Con-
creasingly these days, start out in) vintage The new Omega Railmaster collection trole Officiel Suisse des Chronometres,
watch collecting; this has many charms, represents some of the most technically the Official Swiss hronometer Testing In-
but also many caveats, including hidden interesting mechanical watchmaking an- stitute, the entire watch is also tested by
service costs, fragility, and the vintage yones doing at any price. These watches the Swiss Institute of Metrology for water
markets nerve-wracking habit of some- at 40mm are a highly versatile size and resistance, rate stability under different
times validating doubtful provenance have attractive vintage inspired styling, temperatures, isochronism, and more.
WATCH Overdrive out in cinemas now. The with such high auction prices no one while coming in several different vari- These watches have solid casebacks,
lm follows Andrew and Garrett Foster who wants to call foul. ations, so it wont be a struggle to find which is a bit of a shame, but knowing
are thieves that specialise in stealing luxu- And yet, despite the abundant op- one that is appealing from an aesthetic that you have one of the most technically
ry cars. Tasked with stealing a Bugatti 1937 portunities to spend a lot of money on standpoint. advanced watches in the world on your
they head to the South of France to do the something that, old or new, can easily However, perhaps the most astonish- wrist, with an escapement designed by
job. However they get caught and the owner become a source of regret, there are still ing thing is what is under the hood for the one of the most important horologists
Jacomo Morier wants them to pay for what a number a surprising number of price asked. The movement is Omegas of the 20th century, is a major conso-
theyve done. In return they have to steal a watches that for one reason or another in-house calibre 8806 and it is Master lation for not being able to see it in ac-
1962 Ferrari 250 GTO from Moriers arch rival are very compelling and that can be had Chronometer certified: That means it tion. And the prices for these watches
or they will have to pay with their lives. The for an extremely attractive price. can withstand magnetic fields of up to are quite breathtaking: Just US$4,900
lm stars Scott Eastwood, Freddie Thorp, Here are just five out of many possi- 15,000 gauss (and probably greater, as- (RM20,963) on a strap and US$5,100
Ana de Armas and Gaia Weiss. Log on to ble examples that prove that despite all suming you can find one outside a physics on a bracelet. They are not in stores yet,
www.cinema.com.my to nd out more about the storm clouds, there are still oppor- lab or a neutron star) with a co-axial es- but they are expected to be available
screening schedules and ticket bookings. tunities out there to find watches that capement and a 55-hour power reserve. sometime this fall.
punch way above their weight in terms It also means that in addition to being CON T I N UES N EX T PAGE
of interest and quality.
live it! 23
MONDAY AU G U S T 7, 20 17 T HE ED G E FINA NCIA L DA ILY
Jaeger-LeCoultre:
A watch that shows
someone still makes
them like they used to.
Tudor: A column
wheel, vertical
Jaeger-LeCoultre with a fair bit of history to it. It is an up-
clutch chronograph.
This version of the Jaeger-LeCoultre Mas- graded version of JLCs caliber 889, which
ter Control Date debuted at the Salon is a flat, high-grade movement that was
International de la Haute Horlogerie first introduced in the 1980s and which
F ROM P RE V I O U S PAG E as the Railmaster, with its extensive use Geneve this year, with a sector dial and has in various forms and finishes, been
of paramagnetic materials, but still a big syringe hands. Hodinkees managing used by a number of haute horlogerie
Tudor improvement over a steel escape wheel editor Stephen Pulvirent liked it a lot, manufacturers. The 899/1 has a free-
The styling for the Black Bay Chrono- and Nivarox balance spring). covering it in A Week On The Wrist, and sprung adjustable mass balance, ceramic
graph may or may not be everyones The calibre MT5813 has been de- writing, This watch looks great in a case ball bearings, unidirectional winding,
cup of tea, but nobodys arguing about ployed in the Black Bay Chronograph or on a table, but its when you put the and in general is a great example of the
the quality of the movement. Calibre for now but obviously, it could be used thing on that it really starts to sing. The sort of well made, well-finished, relia-
MT5813, which is derived from the Bre- in different variants across a far wider case size is just fantastic, and you really ble workhorse movement that for many
itling B01 calibre, is a vertical clutch, range of watches (now that Georges Kern start to appreciate that 8.5mm height af- years was an essential part of the fine
column wheel movement with several will be taking over as chief executive ter wearing it for a bit. The watch almost watchmaking landscape, and which
attributes that historically have been officer at Breitling it will be interesting seems to disappear on the wrist when have become something of an endan-
associated with much more expensive to see whether the relationship will be youre typing at your desk or just walking gered species. Where such movements
watchmaking, including a free-sprung, enhanced over the next few years). In around the city. Comfort is something are still used, its generally at a much
adjustable mass balance. Tudor also any case, an automatic chronograph that does not get talked about enough higher price than formerly, and for me
throws in a silicon balance spring and movement with so many interesting fea- when evaluating watches, and this is one a big part of the appeal of this US$5,700
escape wheel, giving the watch excellent tures, in a watch that retails for US$5,050 seriously comfortable watch. (RM24,396) watch is that it represents
long-term rate stability and resistance to (RM21,614), is in the current climate for The movement is the Jaeger-LeCoultre not just the pricing of yesteryear, but the
magnetic fields (not to the same degree watches something of a miracle. (JLC) calibre 899/1; this is a movement value offering of yesteryear too.
Neymar buyout
is new peak for
fantasy soccer
Zverev rips Nishikori IN BRIEF
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
0.979 0.826 0.960 0.960 7811 SAPIND 0.960 0.020 1 0.960 11.35 6.25 69.9 2.087 1.074 1.800 1.780 5208 EITA 1.800 0.030 27.5 1.799 8.63 2.22 234.0
1.325 0.984 1.080 1.070 5170 SCABLE 1.070 UNCH 72.9 1.071 17.48 2.80 339.2 1.508 1.102 1.280 1.250 5056 ENGTEX 1.270 0.020 781.8 1.263 6.27 0.79 461.0
3.450 2.049 3.200 3.190 7247 SCGM 3.200 UNCH 4.2 3.191 18.64 1.88 619.5 0.624 0.370 0.535 0.525 6939 FIAMMA 0.530 -0.005 112.7 0.531 10.79 2.83 280.9
0.740 0.520 0.550 0.550 9237 SCIB 0.550 -0.010 3.2 0.550 30.39 44.5 0.440 0.380 0.400 0.390 9318 FITTERS 0.400 0.005 976.7 0.392 1.50 192.2
8.928 5.880 8.670 8.600 4731 SCIENTX 8.610 0.010 102.1 8.603 18.87 1.86 4,163.4 1.468 1.084 1.260 1.230 7210 FREIGHT 1.230 0.010 11.2 1.242 10.59 4.07 229.0
0.345 0.250 7239 SCNWOLF 0.290 25.4 0.415 0.135 0.415 0.400 128 FRONTKN 0.410 0.010 40212 0.407 16.27 431.9
0.525 0.135 0.255 0.255 7366 SCOMIEN 0.255 UNCH 94.8 0.255 87.2 0.290 0.150 0.195 0.195 9377 FSBM 0.195 -0.025 6 0.195 27.6
1.660 0.660 1.360 1.310 7073 SEACERA 1.310 -0.040 1935.2 1.323 69.68 2.29 322.3 3.096 2.244 2.990 2.960 5209 GASMSIA 2.980 0.010 695.9 2.969 22.84 4.32 3,826.3
0.230 0.140 0.160 0.150 5145 SEALINK 0.160 UNCH 31.9 0.150 80.0 0.820 0.615 0.675 0.665 78 GDEX 0.665 -0.005 1179.7 0.668 95.00 0.38 3,708.2
0.765 0.250 0.630 0.615 5163 SEB 0.615 -0.015 34.4 0.617 49.2 6.302 4.138 6.110 6.050 4715 GENM 6.050 -0.050 2365 6.086 11.25 1.52 35,925.2
1.060 0.388 1.020 0.990 5181 SIGGAS 0.990 -0.030 1366.9 1.001 41.08 1.21 185.6 10.000 7.449 9.750 9.630 3182 GENTING 9.750 UNCH 798.6 9.706 13.86 0.62 37,204.3
1.040 0.550 0.750 0.750 7115 SKBSHUT 0.750 UNCH 7 0.750 11.18 30.0 4.500 1.717 4.380 4.290 3204 GKENT 4.380 0.070 672.1 4.343 15.70 2.28 1,644.7
1.450 1.121 1.450 1.370 7155 SKPRES 1.380 -0.060 3297.5 1.404 15.45 3.01 1,725.3 0.555 0.300 7676 GUNUNG 0.440 103.9
2.923 1.949 2.420 2.390 7248 SLP 2.410 0.020 22 2.401 23.44 1.87 636.6 4.390 1.860 4.150 4.060 7668 HAIO 4.140 0.030 318.8 4.110 22.59 2.58 1,236.4
0.700 0.585 7132 SMISCOR 0.625 4.00 28.0 0.335 0.200 0.245 0.235 7253 HANDAL 0.240 UNCH 286.4 0.239 38.4
1.780 0.889 1.680 1.660 5665 SSTEEL 1.680 0.020 194.5 1.671 1.79 720.8 9.350 7.192 9.100 9.010 3034 HAPSENG 9.100 0.050 77.7 9.068 21.34 3.85 22,656.1
0.325 0.065 0.260 0.245 7143 STONE 0.260 UNCH 45.1 0.254 23.4 1.053 0.670 0.710 0.670 2062 HARBOUR 0.710 0.035 30 0.674 8.54 2.82 284.3
1.550 1.340 1.360 1.360 6904 SUBUR 1.360 UNCH 5 1.360 284.2 4.077 2.834 3.940 3.930 5008 HARISON 3.930 -0.040 6.2 3.935 12.72 6.36 269.2
4.320 1.535 3.600 3.570 7207 SUCCESS 3.600 0.010 63.6 3.583 11.11 1.39 441.7 0.150 0.050 0.065 0.060 7013 HUBLINE 0.060 UNCH 5355.6 0.061 66.3
2.650 1.764 2.640 2.560 7235 SUPERLN 2.590 -0.010 174.5 2.605 17.34 1.06 414.4 0.480 0.220 0.240 0.235 5255 ICON 0.235 -0.005 454 0.237 276.6
2.324 1.852 1.920 1.890 7106 SUPERMX 1.900 -0.020 1467.4 1.902 21.66 1.32 1,292.3 6.696 5.512 6.000 5.940 5225 IHH 6.000 0.040 323.4 5.974 58.31 0.50 49,434.4
4.210 3.317 3.650 3.580 5012 TAANN 3.640 0.030 257.2 3.620 10.61 3.32 1,619.2 0.920 0.710 0.770 0.770 5614 ILB 0.770 UNCH 6.3 0.770 59.23 3.25 150.2
0.545 0.350 0.410 0.395 4022 TADMAX 0.405 0.010 1267.6 0.404 218.1 1.000 0.725 5673 IPMUDA 0.725 4.14 52.5
0.415 0.235 0.290 0.280 5149 TAS 0.285 -0.005 72 0.284 51.3 2.166 1.325 58 JCBNEXT 1.780 27.99 1.12 249.2
14.658 12.135 13.000 12.980 4448 TASEK 13.000 0.200 7.1 12.998 107.35 9.23 1,607.1 0.310 0.230 0.275 0.265 8923 JIANKUN 0.275 UNCH 57.9 0.271 45.9
0.290 0.095 0.190 0.185 5178 TATGIAP 0.185 -0.005 205 0.186 28.7 0.390 0.295 8672 KAMDAR 0.355 70.3
1.250 0.290 1.250 1.170 7097 TAWIN 1.250 0.080 1849.5 1.201 16.58 80.4 0.330 0.180 0.195 0.195 5079 KBES 0.195 0.005 100 0.195 24.6
2.920 1.020 1.690 1.690 7439 TECGUAN 1.690 0.010 18 1.690 9.68 67.8 1.960 1.690 1.870 1.860 6491 KFIMA 1.870 0.020 44.9 1.868 17.38 4.81 527.8
4.803 3.817 4.250 4.190 7034 TGUAN 4.250 0.050 132.7 4.215 8.39 2.82 563.0 0.739 0.236 0.665 0.655 151 KGB 0.660 0.005 265.4 0.658 13.78 1.52 151.7
2.166 1.479 1.720 1.710 7374 TIENWAH 1.720 UNCH 53.5 1.716 4.34 6.98 249.0 1.680 1.020 5035 KNUSFOR 1.150 1.74 114.6
0.800 0.560 0.630 0.630 7854 TIMWELL 0.630 -0.010 2 0.630 56.1 4.290 3.803 4.220 4.190 5878 KPJ 4.220 UNCH 230.3 4.200 30.45 1.66 4,507.5
1.080 0.595 1.020 1.010 7285 TOMYPAK 1.020 UNCH 340.7 1.018 17.00 3.14 427.4 1.678 0.993 1.320 1.310 5843 KPS 1.310 -0.010 34.4 1.313 1091.6 4.77 653.7
3.760 1.731 3.600 3.580 5010 TONGHER 3.600 0.020 64.9 3.594 10.72 8.33 566.7 0.590 0.485 0.540 0.530 9121 KPSCB 0.535 UNCH 93.5 0.537 10.92 79.1
5.878 4.087 5.790 5.670 7113 TOPGLOV 5.750 0.030 2496.6 5.741 24.07 2.52 7,222.8 0.225 0.115 0.145 0.140 4847 KTB 0.145 UNCH 223 0.144 58.4
0.850 0.495 7173 TOYOINK 0.750 80.3 0.628 0.299 0.525 0.515 6874 KUB 0.525 0.005 676.8 0.520 11.72 1.90 292.1
0.230 0.145 0.195 0.190 4359 TURIYA 0.195 0.005 6 0.193 44.6 0.380 0.240 0.260 0.255 7170 LFECORP 0.260 UNCH 95 0.257 27.66 47.2
1.980 1.490 1.940 1.930 7100 UCHITEC 1.940 UNCH 162.6 1.933 14.38 6.70 863.5 0.650 0.420 0.500 0.475 8486 LIONFIB 0.500 UNCH 28.3 0.481 115.8
6.311 3.310 4.100 3.920 7133 ULICORP 4.100 0.090 13.3 3.990 21.32 2.93 595.3 2.260 1.367 2.160 2.090 5143 LUXCHEM 2.110 0.030 1228.3 2.112 12.67 3.32 591.1
1.425 1.150 1.290 1.270 7227 UMSNGB 1.270 -0.030 50 1.281 9.20 2.36 101.6 2.421 1.670 1.710 1.680 3859 MAGNUM 1.690 -0.010 514.2 1.694 15.88 7.69 2,429.8
1.680 0.870 0.945 0.880 4995 VERSATL 0.900 0.015 3797.4 0.906 1500 105.6 1.700 1.010 1.050 1.010 5264 MALAKOF 1.020 UNCH 13014.9 1.031 13.77 6.86 5,100.0
2.210 1.277 2.180 2.140 6963 VS 2.170 UNCH 2076.4 2.161 19.58 2.23 2,612.3 0.179 0.140 0.145 0.140 3514 MARCO 0.145 UNCH 1124 0.145 8.73 3.45 152.9
1.010 0.750 0.985 0.980 5142 WASEONG 0.985 0.005 464.4 0.983 0.51 763.3 6.549 5.415 5.770 5.740 6012 MAXIS 5.760 UNCH 2858.5 5.757 20.79 3.47 44,988.5
0.485 0.345 7226 WATTA 0.435 36.7 0.955 0.680 0.705 0.690 5077 MAYBULK 0.690 UNCH 220.3 0.694 690.0
2.170 1.471 2.050 2.050 7111 WEIDA 2.050 UNCH 61 2.050 14.34 1.46 273.3 2.636 2.054 2.220 2.200 5983 MBMR 2.200 -0.020 51.2 2.204 12.81 2.73 860.0
2.349 1.741 2.200 2.150 7231 WELLCAL 2.150 -0.030 52.8 2.161 21.02 4.28 713.7 1.378 0.795 0.830 0.795 4502 MEDIA 0.800 -0.020 1308.7 0.810 10.00 887.4
0.525 0.229 0.445 0.410 6378 WMG 0.435 -0.010 140.4 0.437 185.4 0.729 0.495 0.535 0.530 5090 MEDIAC 0.535 0.005 225 0.532 13.48 5.74 902.7
0.845 0.595 0.720 0.710 7050 WONG 0.710 -0.015 158 0.714 129.09 65.1 1.070 0.550 7234 MESB 0.890 37.4
0.700 0.475 7025 WOODLAN 0.550 14.55 22.0 4.000 1.818 3.860 3.810 3069 MFCB 3.830 0.010 140 3.828 10.02 1.31 1,539.9
2.084 1.836 1.980 1.980 5009 WTHORSE 1.980 0.010 2 1.980 31.03 5.05 475.2 1.160 0.695 0.710 0.695 5186 MHB 0.700 -0.010 1019.8 0.701 1,120.0
1.145 0.850 0.860 0.850 4243 WTK 0.850 -0.005 138.5 0.852 84.16 2.35 409.1 7.827 6.785 7.540 7.390 3816 MISC 7.400 0.030 826.5 7.410 12.30 3.65 33,032.1
1.380 0.953 1.110 1.090 7245 WZSATU 1.110 -0.010 131 1.105 12.70 1.80 387.3 2.606 2.055 2.370 2.330 2194 MMCCORP 2.350 -0.020 617.8 2.358 12.94 1.70 7,155.9
0.865 0.745 0.780 0.780 5048 YILAI 0.780 UNCH 13.3 0.780 36.11 124.8 0.395 0.205 0.320 0.315 59 MMODE 0.315 UNCH 647.9 0.315 1.90 51.3
0.400 0.190 0.205 0.205 7020 YKGI 0.205 UNCH 82.3 0.205 71.4 0.100 0.045 0.050 0.045 43 MTRONIC 0.050 UNCH 654.7 0.049 47.5
0.700 0.380 7014 YLI 0.510 10.02 0.98 52.5 0.280 0.115 0.165 0.160 3891 MUIIND 0.165 UNCH 1055.5 0.165 483.9
CONSTRUCTION 3.050 1.950 2.460 2.390 3905 MULPHA 2.460 0.010 6.2 2.445 25.65 786.3
1.200 0.735 0.990 0.975 5281 ADVCON 0.985 0.010 1694.3 0.981 13.81 396.0 2.370 1.385 2.130 2.080 138 MYEG 2.130 0.030 5214.4 2.114 39.59 0.64 7,681.4
0.750 0.280 7007 ARK 0.475 23.1 0.910 0.305 0.820 0.800 9806 NATWIDE 0.800 -0.005 262.2 0.810 96.2
1.200 0.600 1.110 1.100 7078 AZRB 1.100 -0.010 381.9 1.110 18.30 1.82 584.7 0.140 0.070 0.075 0.070 4464 NICORP 0.070 -0.005 288.6 0.074 5.93 61.4
0.793 0.581 6173 BDB 0.645 6.13 6.98 196.0 0.828 0.631 0.740 0.740 5533 OCB 0.740 0.020 2 0.740 13.33 1.35 76.1
0.625 0.351 0.425 0.410 5190 BENALEC 0.420 -0.005 1459.1 0.420 23.73 1.67 341.0 0.985 0.750 0.905 0.900 172 OCK 0.900 UNCH 70.3 0.900 27.61 0.67 784.3
0.510 0.350 0.360 0.350 5932 BPURI 0.360 UNCH 779.2 0.354 102.86 96.2 3.460 1.614 2.790 2.760 5201 OLDTOWN 2.760 -0.020 191.2 2.777 20.51 2.72 1,278.5
1.070 0.790 0.980 0.925 8761 BREM 0.925 -0.045 413.9 0.947 67.52 1.62 319.6 0.210 0.070 0.120 0.115 3018 OLYMPIA 0.115 -0.005 463.6 0.119 23.96 117.7
1.180 0.840 1.100 1.070 8591 CRESBLD 1.080 -0.010 218.2 1.083 10.98 3.70 191.1 2.540 1.260 1.290 1.260 5260 OWG 1.260 -0.030 747.5 1.269 46.15 306.0
2.086 1.437 1.800 1.800 7528 DKLS 1.800 UNCH 20 1.800 3.33 1.67 166.9 0.510 0.390 0.410 0.410 8419 PANSAR 0.410 -0.005 11 0.410 23.43 2.44 114.8
2.760 1.397 2.740 2.710 5253 ECONBHD 2.720 0.020 24.8 2.718 18.55 1.65 1,455.2 0.680 0.432 0.675 0.660 5125 PANTECH 0.660 -0.010 1585.4 0.666 13.72 2.61 490.2
1.520 0.985 1.130 1.110 8877 EKOVEST 1.110 -0.010 4326.7 1.118 10.43 1.08 2,374.5 0.885 0.550 0.565 0.550 5657 PARKSON 0.555 UNCH 223.9 0.556 607.1
1.010 0.482 0.965 0.940 7047 FAJAR 0.955 0.025 4533.9 0.955 13.57 2.62 351.3 1.310 0.999 1.290 1.280 5041 PBA 1.290 0.010 20 1.281 6.39 3.10 427.3
1.370 0.885 1.240 1.200 9261 GADANG 1.240 0.020 3671.2 1.228 9.30 2.26 815.4 0.110 0.045 0.045 0.045 6254 PDZ 0.045 UNCH 880 0.045 39.1
5.459 4.541 5.420 5.380 5398 GAMUDA 5.410 0.030 4261.6 5.408 20.12 2.22 13,258.5 1.250 0.867 5133 PENERGY 1.040 1.92 334.6
1.610 0.815 1.610 1.550 5226 GBGAQRS 1.590 0.010 1185.4 1.591 17.73 683.6 1.550 1.540 7108 PERDANA 1.540 1,198.8
0.920 0.710 0.755 0.730 5169 HOHUP 0.740 -0.005 450.6 0.745 4.44 277.4 0.235 0.040 0.050 0.040 47 PERISAI 0.050 0.005 854.9 0.045 63.0
1.846 1.510 1.520 1.520 6238 HSL 1.520 UNCH 96.4 1.520 16.24 1.58 885.7 0.290 0.115 0.215 0.195 7080 PERMAJU 0.210 0.010 200 0.205 41.1
3.557 2.998 3.490 3.420 3336 IJM 3.420 -0.010 2531 3.439 18.84 2.19 12,405.0 1.770 1.413 1.600 1.550 5219 PESTECH 1.600 0.040 109.6 1.566 21.86 1,221.4
0.760 0.565 0.685 0.680 5268 IKHMAS 0.685 0.005 46.1 0.683 69.19 0.73 356.2 25.245 22.325 24.020 23.780 5681 PETDAG 23.800 -0.220 382.2 23.812 25.01 3.03 23,644.2
0.360 0.290 0.305 0.300 192 INTA 0.300 -0.005 1958 0.300 0.25 160.6 0.250 0.030 7027 PETONE 0.055 8.33 2.8
0.710 0.500 8834 IREKA 0.615 22.95 105.1 5.577 4.370 4.390 4.380 7081 PHARMA 4.380 0.010 2.4 4.382 24.59 3.65 1,136.1
1.790 0.910 1.490 1.460 4723 JAKS 1.480 0.010 1155.2 1.475 89.70 713.7 0.189 0.118 0.155 0.155 7201 PICORP 0.155 -0.005 98.6 0.155 3.94 102.0
0.500 0.210 0.285 0.275 9083 JETSON 0.285 0.005 327 0.278 58.9 0.420 0.225 7163 PJBUMI 0.265 21.7
3.790 2.030 3.630 3.570 7161 KERJAYA 3.600 0.030 444.1 3.600 15.80 1.53 2,017.1 5.780 2.721 5.320 5.200 4634 POS 5.300 0.020 1030.9 5.287 41.12 2.02 4,148.7
2.380 1.706 2.380 2.240 5171 KIMLUN 2.380 0.130 29.9 2.255 9.16 2.73 738.9 2.530 1.870 1.950 1.910 5204 PRESBHD 1.920 UNCH 793.4 1.929 102.67 1.56 929.3
1.540 1.010 9628 LEBTECH 1.500 156.25 204.7 2.500 1.530 1.630 1.530 8346 PRKCORP 1.620 -0.010 13.5 1.554 162.0
1.240 0.684 5129 MELATI 0.805 6.55 2.17 96.6 0.320 0.155 0.315 0.305 186 PTRANS 0.310 UNCH 2016.9 0.310 13.08 1.45 354.3
0.575 0.240 0.455 0.425 5006 MERGE 0.440 0.015 736.9 0.443 17.46 29.5 0.932 0.820 0.830 0.820 5272 RANHILL 0.820 -0.005 79.3 0.826 8.42 9.51 728.4
1.417 1.109 1.360 1.350 9571 MITRA 1.350 UNCH 723.8 1.350 7.03 3.70 922.2 0.360 0.165 0.290 0.280 37 RGB 0.285 UNCH 2867.5 0.285 14.92 2.11 381.4
1.340 0.610 1.260 1.250 7595 MLGLOBAL 1.250 UNCH 243.3 1.254 41.81 493.2 0.385 0.305 0.325 0.325 8885 RPB 0.325 -0.015 15 0.325 279.0
0.440 0.250 0.325 0.300 5924 MTDACPI 0.325 0.025 76 0.317 75.3 0.687 0.485 0.500 0.485 8567 SALCON 0.490 -0.010 1500.8 0.490 3.86 332.1
1.670 0.725 1.210 1.190 5085 MUDAJYA 1.200 -0.010 242.6 1.200 662.9 1.147 0.358 0.875 0.835 5147 SAMCHEM 0.865 0.020 350.8 0.853 14.32 3.76 235.3
2.990 2.090 2.830 2.770 5703 MUHIBAH 2.770 -0.050 690.5 2.817 11.94 1.99 1,335.5 0.315 0.110 0.255 0.250 9113 SANBUMI 0.255 UNCH 710.5 0.252 57.7
0.724 0.356 0.635 0.630 8311 PESONA 0.630 -0.005 65 0.632 20.79 3.17 420.4 2.399 1.920 2.110 2.080 99 SCICOM 2.090 UNCH 563.8 2.082 15.68 4.31 742.9
1.980 1.132 1.980 1.900 7055 PLB 1.960 0.090 163.5 1.936 57.48 0.51 178.9 0.215 0.090 0.115 0.110 7158 SCOMI 0.110 UNCH 1460 0.115 210.9
1.273 0.924 1.040 1.030 5070 PRTASCO 1.040 UNCH 125.8 1.033 13.58 5.77 441.7 0.270 0.105 0.115 0.110 7045 SCOMIES 0.115 0.005 306.5 0.110 269.3
0.215 0.095 0.150 0.150 7145 PSIPTEK 0.150 -0.005 944.5 0.150 15.96 52.3 1.160 0.972 7053 SEEHUP 1.010 7.13 52.8
4.270 3.125 4.060 4.040 9598 PTARAS 4.050 0.010 27.1 4.045 17.34 4.94 668.1 0.769 0.559 0.690 0.680 9792 SEG 0.680 -0.010 1191.4 0.684 32.69 5.15 859.7
1.390 0.405 1.140 1.110 5205 SENDAI 1.120 -0.010 1877.1 1.119 0.45 866.9 1.911 1.120 1.470 1.400 5250 SEM 1.420 -0.050 1050.8 1.432 36.98 1.62 1,751.4
2.180 1.533 2.140 2.110 5263 SUNCON 2.120 UNCH 456.9 2.124 21.22 2.36 2,740.9 2.100 1.324 1.530 1.500 5218 SENERGY 1.510 -0.020 2137.3 1.514 71.23 0.66 9,048.2
0.415 0.295 0.300 0.295 9717 SYCAL 0.295 UNCH 46 0.296 16.39 94.5 2.267 1.488 1.930 1.880 5279 SERBADK 1.900 UNCH 2253.2 1.907 1.99 2,536.5
0.795 0.364 0.795 0.770 5054 TRC 0.790 0.030 18783.3 0.787 9.81 2.41 379.6 9.700 7.261 9.410 9.380 4197 SIME 9.400 UNCH 2545.4 9.398 20.06 2.87 63,927.9
2.320 1.500 1.720 1.710 5622 TRIPLC 1.720 0.010 20 1.719 10.95 118.0 0.917 0.651 9431 SJC 0.670 44.97 1.49 27.2
0.825 0.430 0.695 0.690 5042 TSRCAP 0.690 -0.005 40 0.692 10.50 120.4 1.380 1.200 1.240 1.210 5242 SOLID 1.240 UNCH 43.9 1.219 41.89 1.05 207.5
0.145 0.110 0.120 0.115 7070 VIZIONE 0.115 UNCH 1365.5 0.116 104.55 100.6 2.540 2.140 2.270 2.260 6084 STAR 2.260 -0.010 89.7 2.268 16.50 7.96 1,669.2
1.680 0.890 1.390 1.380 3565 WCEHB 1.390 -0.010 167.3 1.387 39.71 1,393.8 3.090 2.262 2.840 2.810 9865 SUIWAH 2.810 -0.120 6.2 2.832 16.84 1.25 171.4
2.467 1.496 1.950 1.890 9679 WCT 1.890 -0.060 1359.6 1.909 25.68 1.58 2,671.4 0.105 0.045 0.055 0.050 1201 SUMATEC 0.050 UNCH 3309.3 0.050 193.3
0.670 0.535 0.545 0.535 7028 ZECON 0.535 -0.005 298 0.542 1.24 63.7 4.400 2.756 4.350 4.290 5211 SUNWAY 4.340 0.020 2774.7 4.311 15.00 2.05 9,050.0
0.205 0.100 0.130 0.125 2283 ZELAN 0.130 UNCH 160.5 0.127 109.8 2.257 1.846 2.090 2.080 6521 SURIA 2.090 0.030 40.5 2.086 9.44 3.35 602.3
TRADING SERVICES 0.345 0.235 0.270 0.270 5173 SYSCORP 0.270 UNCH 20 0.270 300.0 324.0
0.550 0.350 0.390 0.380 5238 AAX 0.380 -0.010 18366.2 0.384 38.78 1,576.3 0.490 0.285 0.440 0.415 7228 T7GLOBAL 0.430 -0.005 2291.1 0.425 17.55 164.1
0.260 0.135 0.145 0.140 5166 AEGB 0.145 0.005 329.7 0.145 59.4 1.747 1.289 1.480 1.480 8524 TALIWRK 1.480 0.010 8.4 1.480 25.65 5.41 1,790.0
2.960 2.082 2.120 2.110 6599 AEON 2.120 UNCH 92.5 2.115 40.38 1.42 2,976.5 2.667 1.419 2.550 2.510 5140 TASCO 2.520 -0.030 38.6 2.525 16.44 1.79 504.0
0.435 0.160 0.310 0.290 7315 AHB 0.295 -0.010 3140.1 0.298 84.29 47.2 14.560 12.832 14.180 14.120 5347 TENAGA 14.160 -0.020 6643 14.160 11.52 2.75 80,131.7
3.468 2.086 3.290 3.250 5099 AIRASIA 3.290 0.030 5180 3.274 5.43 3.65 10,995.1 1.573 1.150 1.160 1.150 8702 TEXCHEM 1.150 UNCH 55.5 1.151 28.75 17.39 142.7
9.389 5.872 8.760 8.700 5014 AIRPORT 8.730 -0.020 2867.7 8.724 125.97 1.26 14,484.7 0.225 0.050 0.055 0.050 7206 THHEAVY 0.055 UNCH 296.1 0.051 61.7
0.370 0.110 0.130 0.130 5115 ALAM 0.130 UNCH 203.3 0.130 120.2 6.698 5.690 6.400 6.390 4863 TM 6.400 0.010 976.3 6.399 35.34 3.36 24,050.8
0.270 0.070 0.090 0.085 159 AMEDIA 0.090 0.005 33.5 0.090 21.6 0.990 0.770 0.790 0.770 101 TMCLIFE 0.780 UNCH 668.1 0.774 65.00 0.15 1,354.2
8.632 7.200 7.250 7.200 6351 AMWAY 7.220 0.010 4.9 7.232 25.77 2.77 1,186.9 1.870 1.470 1.700 1.680 8397 TNLOGIS 1.700 0.010 300.2 1.690 8.67 2.94 763.2
2.378 2.133 2.170 2.170 7083 ANALABS 2.170 -0.030 22 2.170 10.89 1.50 130.3 1.060 0.380 7218 TOCEAN 0.635 39.69 26.0
0.085 0.025 0.045 0.040 5194 APFT 0.040 -0.005 5948.5 0.044 22.0 1.000 0.750 5167 TURBO 0.770 21.21 6.49 83.2
0.840 0.500 0.700 0.690 5210 ARMADA 0.695 UNCH 1658.4 0.694 1.18 4,077.1 2.892 2.400 7137 UMS 2.700 15.38 2.22 109.9
0.220 0.100 0.160 0.155 1481 ASB 0.160 UNCH 1146 0.158 20.25 1.56 108.3 1.040 0.285 0.295 0.285 5243 UMWOG 0.290 -0.005 6965.9 0.291 627.0
2.869 2.466 2.650 2.620 6399 ASTRO 2.650 0.030 1353.5 2.634 22.29 4.34 13,805.2 1.294 0.978 1.080 1.070 7091 UNIMECH 1.070 0.020 8.7 1.070 15.64 2.80 140.4
4.959 4.000 4.340 4.000 7048 ATLAN 4.300 -0.120 454.4 4.048 21.70 3.72 1,090.7 0.730 0.365 5754 UTUSAN 0.425 47.1
1.180 0.715 1.150 1.130 7579 AWC 1.150 0.020 833.6 1.143 13.51 1.30 306.9 1.980 1.300 1.430 1.420 7250 UZMA 1.420 UNCH 514.2 1.420 17.03 454.4
5.898 4.085 4.810 4.740 6888 AXIATA 4.790 -0.010 3150.6 4.775 112.97 1.67 43,101.0 1.070 0.600 1.070 0.995 7240 VOIR 1.060 0.065 960 1.032 757.1 153.9
0.653 0.225 0.575 0.550 5021 AYS 0.560 0.010 1813.9 0.565 7.65 4.46 213.0 2.157 1.663 1.990 1.990 5016 WARISAN 1.990 -0.110 1 1.990 2.01 133.7
0.740 0.560 0.575 0.560 7251 BARAKAH 0.570 UNCH 116 0.572 54.29 470.6 0.580 0.410 7692 WIDETEC 0.580 26.48 26.0
2.293 1.843 1.950 1.920 5248 BAUTO 1.950 0.010 234.5 1.933 18.79 5.97 2,251.3 4.426 3.542 3.660 3.610 5246 WPRTS 3.660 0.020 202.3 3.640 20.95 3.57 12,480.6
0.495 0.365 0.385 0.375 7241 BHS 0.385 0.005 303.8 0.379 176.5 1.448 0.816 1.150 1.130 5267 XINHWA 1.150 UNCH 91.9 1.140 24.21 0.87 248.4
0.280 0.170 0.200 0.195 6998 BINTAI 0.200 -0.005 85.6 0.198 57.9 0.075 0.020 0.050 0.045 7122 YFG 0.045 -0.005 310 0.050 27.4
6.567 5.863 5032 BIPORT 6.060 17.39 3.96 2,787.6 3.679 2.794 3.600 3.580 7293 YINSON 3.600 UNCH 93.4 3.594 16.76 0.56 3,934.1
2.610 1.428 2.600 2.500 5275 BISON 2.600 UNCH 28.6 2.577 40.82 0.77 806.2 1.715 1.400 1.430 1.400 4677 YTL 1.420 0.020 4677.3 1.417 17.77 6.69 15,493.0
0.410 0.306 0.330 0.325 3395 BJCORP 0.325 -0.005 3173.5 0.329 12.17 1,600.2 FINANCE
1.956 1.208 1.400 1.390 5196 BJFOOD 1.390 -0.010 31.7 1.392 46.18 529.3 13.980 13.140 13.580 13.420 5139 AEONCR 13.420 -0.180 106.8 13.464 10.96 3.13 2,898.7
0.700 0.425 0.430 0.430 4219 BJLAND 0.430 -0.005 41.1 0.430 7.78 2,150.1 2.949 2.018 2.560 2.550 5185 AFFIN 2.560 UNCH 89.3 2.553 8.75 2.93 4,973.9
0.470 0.205 0.325 0.325 6025 BJMEDIA 0.325 0.005 15.1 0.325 76.4 4.400 3.446 3.900 3.870 2488 AFG 3.890 -0.010 286.7 3.889 11.58 4.11 6,022.1
3.258 2.280 2.360 2.330 1562 BJTOTO 2.330 -0.020 729 2.340 13.01 6.01 3,147.9 15.600 9.492 14.100 13.960 1163 ALLIANZ 14.040 -0.040 61.5 13.997 7.87 0.64 2,449.7
0.135 0.092 0.105 0.100 7036 BORNOIL 0.105 UNCH 15193 0.100 11.41 477.3 15.100 9.511 1163PA ALLIANZ-PA 15.100 0.72 1,311.8
0.945 0.515 0.530 0.525 9474 BRAHIMS 0.525 -0.005 95 0.526 124.0 5.551 3.754 4.910 4.850 1015 AMBANK 4.870 0.020 787.3 4.870 11.05 3.61 14,679.1
2.789 2.510 2.710 2.670 2771 BSTEAD 2.710 0.010 421.5 2.704 14.46 5.54 5,493.1 1.934 1.263 5088 APEX 1.570 23.57 3.18 335.3
0.395 0.280 0.300 0.300 5257 CARIMIN 0.300 0.010 6 0.300 70.2 4.610 3.782 4.450 4.360 5258 BIMB 4.370 -0.090 231.4 4.402 12.14 2.97 7,156.9
1.990 1.300 1.700 1.650 5245 CARING 1.650 -0.050 10.5 1.687 27.36 0.91 359.2 11.140 8.057 10.600 10.460 1818 BURSA 10.580 UNCH 347.9 10.526 26.95 3.50 5,686.8
3.397 2.130 2.280 2.230 2925 CCB 2.280 0.050 20.1 2.250 11.97 2.19 229.7 6.870 4.129 6.770 6.600 1023 CIMB 6.620 0.020 12681.2 6.631 14.78 3.02 59,925.0
1.440 0.835 1.280 1.250 7117 CENTURY 1.270 0.030 583.1 1.264 23.74 2.76 498.6 0.705 0.320 0.550 0.535 2143 ECM 0.550 UNCH 267.3 0.545 23.40 157.6
0.470 0.400 7209 CHEETAH 0.400 1.88 51.0 1.260 1.102 1.220 1.190 5228 ELKDESA 1.200 -0.010 129.1 1.205 11.19 5.63 353.2
1.490 0.812 1.360 1.350 5273 CHINHIN 1.350 -0.010 554.1 1.350 15.59 2.59 719.4 16.300 12.501 16.000 15.640 5819 HLBANK 16.000 0.340 459.1 15.841 14.74 2.56 34,683.5
0.675 0.383 0.610 0.600 7016 CHUAN 0.600 UNCH 198.3 0.604 8.25 3.00 101.2 10.100 7.327 5274 HLCAP 9.980 31.65 1.20 2,464.0
0.100 0.065 0.075 0.070 5104 CNI 0.075 0.005 10.1 0.070 4.00 54.0 17.735 13.892 17.000 16.880 1082 HLFG 16.900 -0.020 71.7 16.902 11.78 2.25 19,393.0
1.240 0.650 0.850 0.840 5136 COMPLET 0.850 UNCH 10 0.845 10.90 105.2 2.610 2.521 6688 HWANG 2.610 20.03 1.15 666.0
0.045 0.025 0.030 0.025 5037 COMPUGT 0.030 UNCH 520 0.029 64.0 1.140 0.627 1.060 1.040 3379 INSAS 1.050 0.010 1848.3 1.050 3.81 0.95 728.0
2.820 1.907 2.500 2.460 5184 CYPARK 2.470 0.010 56.7 2.470 12.66 2.11 644.5 0.970 0.887 0.960 0.960 3379PA INSAS-PA 0.960 0.005 2 0.960 6.25 127.3
0.880 0.565 0.575 0.565 5276 DANCO 0.565 UNCH 800.2 0.574 12.10 2.65 168.4 0.395 0.120 0.345 0.305 3441 JOHAN 0.340 0.035 32651.8 0.332 211.8
0.105 0.050 0.075 0.070 91 DAYA 0.075 UNCH 492 0.072 143.2 0.690 0.415 0.530 0.525 6483 KENANGA 0.530 UNCH 114.8 0.529 33.33 4.25 382.9
1.290 0.730 1.010 1.000 5141 DAYANG 1.000 UNCH 90.6 1.003 22.83 964.8 19.302 15.157 17.940 17.840 8621 LPI 17.860 0.040 88 17.877 19.91 4.59 5,929.3
1.126 0.790 0.800 0.790 5132 DELEUM 0.790 -0.010 62.2 0.795 14.44 4.43 316.2 0.917 0.814 0.830 0.820 1198 MAA 0.820 -0.015 699.1 0.821 10.98 224.3
0.895 0.600 0.650 0.640 7212 DESTINI 0.650 UNCH 390 0.644 19.46 750.9 3.210 2.625 3.200 3.190 1058 MANULFE 3.200 0.030 4 3.195 12.71 3.28 647.6
1.970 1.426 1.950 1.910 7277 DIALOG 1.930 -0.010 12405.1 1.931 29.78 1.24 10,888.4 9.670 7.250 9.650 9.620 1155 MAYBANK 9.650 0.010 10850 9.644 13.85 5.39 101,886.6
6.537 4.312 5.000 4.990 5908 DKSH 5.000 0.010 87.7 4.999 16.01 1.90 788.3 1.380 0.743 1.260 1.240 1171 MBSB 1.240 -0.010 1679.9 1.247 20.91 2.42 7,346.3
0.690 0.196 0.570 0.555 4456 DNEX 0.560 UNCH 14414.5 0.561 3.91 0.89 981.1 2.840 1.621 2.520 2.480 6459 MNRB 2.500 UNCH 95.5 2.490 10.84 799.0
1.591 1.092 1.180 1.170 5216 DSONIC 1.170 -0.010 332.1 1.176 25.22 3.42 1,579.5 1.830 1.160 1.480 1.460 5237 MPHBCAP 1.480 -0.010 73.3 1.468 16.37 1,058.2
0.295 0.175 0.175 0.175 2097 EASTLND 0.175 UNCH 274.7 0.175 43.0 1.309 1.185 1.260 1.250 6009 P&O 1.260 -0.020 61 1.260 19.66 7.70 309.9
0.920 0.385 0.405 0.395 5259 EATECH 0.400 -0.005 1288.7 0.400 5.63 201.6 20.760 18.918 20.760 20.580 1295 PBBANK 20.760 0.160 2661.3 20.668 15.12 2.84 80,593.2
0.370 0.200 0.235 0.235 5036 EDARAN 0.235 -0.005 5 0.235 14.1 1.920 0.715 1.700 1.680 9296 RCECAP 1.700 UNCH 753.3 1.689 7.12 1.76 602.8
0.290 0.165 0.200 0.195 7471 EDEN 0.195 UNCH 360.7 0.195 60.7 5.550 4.473 5.020 4.980 1066 RHBBANK 4.980 -0.010 440.1 4.999 12.29 2.41 19,970.0
3.589 2.280 2.550 2.520 1368 EDGENTA 2.530 -0.020 182.4 2.536 24.23 2.77 2,104.0 0.708 0.422 0.605 0.590 4898 TA 0.600 0.010 261.4 0.600 3.72 2.83 1,027.1
0.590 0.220 0.375 0.360 64 EFFICEN 0.360 -0.005 3662.4 0.367 255.3 4.250 3.800 4.060 4.030 6139 TAKAFUL 4.040 UNCH 28.4 4.039 17.84 3.88 3,325.5
1.000 0.776 0.890 0.890 5081 EIG 0.890 -0.010 47.1 0.890 15.61 2.53 211.1 1.629 1.050 1.070 1.050 5230 TUNEPRO 1.060 UNCH 1038.4 1.060 11.50 4.91 796.9
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
MONDAY AU G U S T 7, 20 17 T H EED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
PROPERTIES 0.610 0.250 0.380 0.375 9075 THETA 0.375 -0.010 10.2 0.379 40.2
0.888 0.740 0.845 0.840 1007 AMPROP 0.840 -0.005 63.4 0.842 37.50 3.57 510.4 0.215 0.080 0.110 0.105 118 TRIVE 0.110 0.005 865.2 0.110 50.00 147.0
1.850 0.990 5959 A&M 1.420 31.14 518.4 4.110 2.206 4.110 3.850 5005 UNISEM 4.080 0.270 2834.2 4.041 17.35 2.70 2,994.0
0.448 0.345 0.410 0.410 1007PA AMPROP-PA 0.410 -0.005 4 0.410 4.88 119.1 4.790 1.727 4.560 4.420 97 VITROX 4.450 -0.080 435.5 4.471 30.73 0.73 2,091.9
0.230 0.145 0.155 0.155 4057 ASIAPAC 0.155 UNCH 76.4 0.155 16.85 155.8 1.750 0.621 1.670 1.620 8 WILLOW 1.640 0.030 436.5 1.649 19.32 1.22 406.7
0.550 0.420 0.445 0.430 6602 BCB 0.445 0.005 166 0.436 9.04 183.6 INFRASTRUCTURE PROJECT COMPANIES
0.665 0.440 0.465 0.440 9814 BERTAM 0.455 0.005 76 0.453 1.89 94.1 5.139 4.630 4.820 4.790 6947 DIGI 4.810 -0.010 1648.5 4.812 24.20 4.10 37,397.8
1.400 0.710 1.220 1.180 3239 BJASSET 1.200 UNCH 617.4 1.198 1,426.6 6.150 5.431 5.870 5.840 6645 LITRAK 5.860 0.010 47.2 5.851 13.92 4.27 3,087.2
1.500 1.030 1.250 1.190 5738 CHHB 1.190 -0.040 62 1.242 328.1 0.372 0.221 0.300 0.285 5078 M&G 0.295 0.005 1391.5 0.292 16.95 207.0
1.740 1.430 1.560 1.560 6718 CRESNDO 1.560 UNCH 34 1.560 6.39 3.21 437.5 1.270 0.835 0.850 0.835 6807 PUNCAK 0.835 -0.010 425 0.839 375.2
1.720 1.235 1.660 1.650 5049 CVIEW 1.650 -0.010 99.5 1.660 5.52 9.09 165.0 9.890 7.115 9.700 9.670 5031 TIMECOM 9.700 -0.020 241.6 9.691 13.24 2.05 5,640.1
2.390 2.073 2.260 2.260 5355 DAIMAN 2.260 0.010 3.1 2.260 17.33 2.21 479.6 1.539 1.304 1.430 1.410 6742 YTLPOWR 1.430 0.020 3990.2 1.420 12.71 6.99 11,644.6
1.040 0.500 0.560 0.550 3484 DBHD 0.550 -0.010 75.8 0.552 170.2 CLOSED-END FUNDS
2.130 1.400 1.620 1.610 3417 E&O 1.620 UNCH 1105.9 1.617 23.51 1.85 2,147.0 2.690 2.260 2.600 2.600 5108 ICAP 2.600 UNCH 44 2.600 5200 364.0
0.325 0.250 0.290 0.285 3557 ECOFIRS 0.290 UNCH 1079.9 0.288 27.36 232.9 EXCHANGE TRADED FUNDS
1.720 1.260 1.560 1.530 8206 ECOWLD 1.560 0.030 634.2 1.539 18.51 4,593.2 1.129 1.070 0800EA ABFMY1 1.129 5.03 1,490.8
0.920 0.570 0.750 0.715 6076 ENCORP 0.750 0.015 124 0.735 5.74 209.0 1.960 1.680 1.925 1.925 0822EA CIMBA40 1.925 UNCH 0.5 1.925 3.84 2.6
3.180 1.850 2.950 2.870 8613 ENRA 2.950 0.180 4.2 2.899 33.37 1.02 401.8 1.590 1.200 0823EA CIMBC50 1.590 15.5
1.240 0.730 1.110 1.090 6815 EUPE 1.110 0.020 52 1.107 142.1 1.865 1.700 0820EA FBMKLCI-EA 1.840 1.79 3.1
1.360 1.000 1.080 1.070 5283 EWINT 1.080 UNCH 782.2 1.071 2,592.0 1.070 0.971 0826EA METFAPA 1.070 20.3
0.617 0.468 0.530 0.530 6041 FARLIM 0.530 UNCH 13.5 0.530 6.05 3.77 74.4 0.952 0.905 0825EA METFSID 0.923 2.54 48.9
0.787 0.610 0.685 0.670 5020 GLOMAC 0.680 0.010 967.8 0.676 4.44 5.15 494.9 1.115 1.045 0821EA MYETFDJ 1.100 2.03 305.7
0.523 0.367 0.440 0.430 9962 GMUTUAL 0.440 UNCH 5 0.432 8.30 4.55 165.3 1.110 1.010 1.080 1.080 0824EA MYETFID 1.080 UNCH 170 1.080 1.41 54.9
0.470 0.290 0.375 0.365 1147 GOB 0.370 UNCH 280.1 0.371 21.14 1.35 168.2 REITS
1.450 1.110 1.170 1.160 1503 GUOCO 1.170 -0.010 19.5 1.163 3.80 1.71 819.5 1.073 0.935 0.940 0.940 4952 AHP 0.940 UNCH 15 0.940 44.34 4.79 206.8
0.480 0.370 0.430 0.430 7010 HOOVER 0.430 UNCH 12.3 0.430 17.2 1.659 1.415 1.560 1.520 5116 ALAQAR 1.550 0.030 2019.5 1.546 18.17 4.97 1,128.8
1.407 0.815 0.845 0.835 5062 HUAYANG 0.840 UNCH 67.7 0.842 7.63 4.76 295.7 1.050 0.945 1.010 1.000 5269 ALSREIT 1.000 -0.010 17 1.005 11.90 6.00 580.0
0.648 0.494 0.590 0.575 4251 IBHD 0.580 -0.005 1263.1 0.582 8.24 3.24 584.5 0.828 0.725 0.730 0.725 5120 AMFIRST 0.725 -0.005 134.9 0.730 22.38 5.60 497.6
1.050 0.755 5084 IBRACO 0.895 19.89 3.91 444.3 0.980 0.858 0.955 0.950 5127 ARREIT 0.950 UNCH 20.5 0.951 13.81 6.06 544.6
2.990 2.359 2.830 2.810 1597 IGB 2.810 -0.010 81.8 2.824 10.38 3.56 3,835.1 1.190 0.995 5130 ATRIUM 1.170 23.31 5.81 142.5
2.379 1.850 2.130 2.110 5249 IOIPG 2.120 -0.010 2423.1 2.118 10.26 3.50 11,673.0 1.694 1.497 1.660 1.600 5106 AXREIT 1.650 0.040 342.9 1.635 17.15 5.13 1,823.5
0.620 0.380 0.395 0.390 5175 IVORY 0.395 0.005 123.3 0.390 19.95 193.6 1.664 1.422 1.480 1.460 5180 CMMT 1.470 UNCH 281.8 1.470 19.60 5.69 2,990.9
3.290 0.785 1.380 1.310 1589 IWCITY 1.310 -0.040 9723.9 1.338 1,097.0 1.581 1.230 1.270 1.240 5121 HEKTAR 1.250 0.020 487.8 1.250 12.17 7.98 577.0
0.173 0.095 0.105 0.100 6769 JKGLAND 0.105 0.005 468 0.103 15.44 2.19 238.9 1.790 1.448 1.750 1.740 5227 IGBREIT 1.750 UNCH 1160.7 1.750 21.77 4.96 6,131.0
0.085 0.040 0.060 0.055 3115 KBUNAI 0.055 -0.005 1931 0.059 16.67 317.7 1.029 0.900 0.945 0.940 5280 KIPREIT 0.945 0.005 91 0.944 22.39 3.09 477.5
0.974 0.798 7323 KEN 0.900 5.46 2.78 172.5 8.100 7.119 7.920 7.810 5235SS KLCC 7.810 0.030 369.8 7.839 16.02 4.56 14,099.7
1.330 0.995 1.230 1.210 5038 KSL 1.220 UNCH 941.7 1.216 3.85 1,265.8 1.350 1.130 1.310 1.300 5123 MQREIT 1.300 UNCH 960.8 1.300 15.51 9.76 1,388.4
0.312 0.210 0.230 0.220 3174 L&G 0.220 -0.005 2294.3 0.225 9.48 7.23 644.4 1.910 1.588 1.750 1.730 5212 PAVREIT 1.750 0.010 222 1.747 17.47 4.59 5,296.0
1.295 1.051 1.150 1.150 8494 LBICAP 1.150 -0.020 3.3 1.150 3.98 9.13 92.7 1.780 1.549 1.720 1.700 5176 SUNREIT 1.710 UNCH 1140.5 1.706 15.32 5.29 5,036.1
2.078 1.489 1.970 1.960 5789 LBS 1.970 UNCH 545 1.963 12.82 2.03 1,333.2 1.220 1.132 1.220 1.220 5111 TWRREIT 1.220 0.010 1 1.220 16.94 5.68 342.2
0.460 0.235 0.420 0.415 3573 LIENHOE 0.420 -0.005 180 0.415 151.9 1.796 1.561 1.680 1.680 5110 UOAREIT 1.680 UNCH 53.1 1.680 15.83 5.62 710.4
1.690 0.926 1.530 1.500 7617 MAGNA 1.520 0.020 127 1.513 2.05 3.95 509.1 1.230 1.018 1.210 1.200 5109 YTLREIT 1.200 UNCH 221.2 1.209 5.83 2,045.3
1.700 1.340 1.590 1.560 8583 MAHSING 1.570 UNCH 1058.7 1.586 11.82 4.14 3,783.0 SPAC
1.940 0.551 1.090 1.030 6181 MALTON 1.030 -0.050 7447.7 1.046 13.01 2.43 543.6 0.720 0.670 5234 CLIQ 0.720 454.3
2.828 2.280 2.760 2.710 5236 MATRIX 2.710 -0.030 266.7 2.726 8.32 5.07 1,578.2 0.480 0.455 5241 SONA 0.475 670.1
1.880 1.000 7189 MBWORLD 1.560 7.75 245.5
1.200 0.750 0.915 0.900 5182 MCT 0.900 -0.065 1000 0.900 20.59 1,201.3
0.525 0.415
1.020 0.680
0.605 0.250
0.430
0.855
0.500
0.425
0.850
0.420
5040
1694
8141
MEDAINC
MENANG
MJPERAK
0.430
0.855
0.475
UNCH
-0.005
0.045
46
87.7
6133.9
0.429
0.855
7.14
0.468 113.10
4.51
211.8
228.4
122.1
Ace Market
2.614 2.200 2.230 2.210 6114 MKH 2.230 0.010 121.3 2.218 5.44 3.04 1,250.8 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
0.360 0.270 0.280 0.270 8893 MKLAND 0.280 0.005 221.5 0.275 20.29 338.0 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
0.215 0.085 6548 MPCORP 0.135 38.8
CONSUMER PRODUCTS
1.761 1.125 1.220 1.170 1651 MRCB 1.170 -0.040 5152.5 1.184 8.80 2.35 2,565.3
0.285 0.195 0.245 0.235 179 BIOHLDG 0.240 Unch 1715.8 0.240 20.51 193.5
1.080 0.610 0.610 0.610 9539 MUH 0.610 -0.070 5 0.610 34.4
0.365 0.230 0.285 0.270 3913 MUIPROP 0.280 UNCH 139 0.280 20.29 213.9 0.315 0.200 0.220 0.215 170 KANGER 0.215 -0.005 84 0.215 25.00 171.7
1.900 1.230 1.240 1.230 5073 NAIM 1.230 -0.010 199.4 1.231 307.5 0.450 0.200 0.365 0.360 148 SUNZEN 0.365 0.005 315.1 0.361 130.36 175.9
3.080 2.350 5827 OIB 2.400 11.50 3.33 347.7 0.045 0.025 0.040 0.040 95 XINGHE 0.040 Unch 715 0.040 3.81 93.9
1.710 1.346 1.590 1.570 5053 OSK 1.580 -0.020 195.1 1.581 9.44 4.75 2,216.6 INDUSTRIAL PRODUCTS
1.880 1.251 1.850 1.830 1724 PARAMON 1.850 0.020 86.2 1.848 10.61 4.59 784.9 0.245 0.137 0.180 0.180 105 ASIAPLY 0.180 Unch 190 0.180 19.78 2.78 60.0
0.695 0.405 0.610 0.600 6912 PASDEC 0.610 0.015 20 0.610 174.4 0.095 0.030 0.040 0.035 72 AT 0.040 Unch 2309.5 0.040 43.3
1.820 1.540 5075 PLENITU 1.650 13.57 2.73 629.5 0.445 0.245 0.410 0.405 163 CAREPLS 0.405 Unch 1635.4 0.406 72.32 0.74 195.7
0.365 0.225 0.330 0.330 2208 PTGTIN 0.330 UNCH 61 0.330 114.2 0.330 0.080 0.225 0.215 102 CONNECT 0.220 0.010 1403.7 0.220 88.00 70.8
1.270 0.900 1.060 1.050 4596 SAPRES 1.060 -0.020 3.5 1.053 1.42 2.83 148.0 0.598 0.360 0.375 0.360 100 ESCERAM 0.365 Unch 822 0.366 11.77 1.64 75.0
0.820 0.665 0.685 0.680 5207 SBCCORP 0.685 UNCH 50 0.683 160.9 0.370 0.215 0.225 0.220 175 HHGROUP 0.225 0.005 45.6 0.222 321.43 69.5
1.160 0.785 1.140 1.120 2224 SDRED 1.130 0.010 130.3 1.128 8.41 2.21 481.5 0.145 0.065 0.115 0.110 160 HHHCORP 0.115 Unch 267.2 0.110 23.47 38.3
0.580 0.370 0.515 0.485 4286 SEAL 0.500 0.015 447.4 0.497 37.04 121.5 0.555 0.160 0.540 0.520 162 IJACOBS 0.530 0.005 2024.1 0.528 39.55 71.9
2.962 2.761 2.850 2.850 6017 SHL 2.850 UNCH 10.8 2.850 8.38 7.02 690.1 0.165 0.090 0.150 0.145 24 JAG 0.145 -0.005 14845 0.145 26.36 183.6
0.305 0.135 0.240 0.230 4375 SMI 0.230 -0.010 182.1 0.237 1.70 48.3 0.250 0.125 0.210 0.205 25 LNGRES 0.205 0.005 862.9 0.207 22.04 49.6
1.000 0.690 0.825 0.820 5213 SNTORIA 0.820 UNCH 15.1 0.820 11.97 2.44 409.3 0.150 0.040 0.055 0.050 70 MQTECH 0.050 Unch 200.1 0.051 20.7
5.190 4.211 4.870 4.870 1783 SPB 4.870 -0.010 15 4.870 10.94 2.46 1,673.4 0.860 0.331 0.725 0.695 49 OCNCASH 0.705 -0.005 2190.7 0.711 14.24 0.99 157.2
4.311 2.833 3.300 3.250 8664 SPSETIA 3.270 0.010 73.2 3.284 4.77 6.12 9,764.5 0.610 0.130 0.355 0.335 38 PTB 0.340 -0.010 248.3 0.343 77.27 51.1
1.590 0.815 1.450 1.440 3743 SUNSURIA 1.440 UNCH 123.5 1.441 20.40 1,150.3 0.105 0.055 0.060 0.055 133 SANICHI 0.055 -0.005 2090.6 0.056 47.2
4.400 2.756 4.350 4.290 5211 SUNWAY 4.340 0.020 2774.7 4.311 15.00 2.05 9,050.0 0.060 0.025 0.030 0.030 109 SCBUILD 0.030 Unch 715 0.030 26.5
1.070 0.625 0.925 0.900 1538 SYMLIFE 0.915 -0.005 208.4 0.916 8.11 3.28 283.7 0.220 0.110 0.190 0.180 1 SCOMNET 0.185 0.005 1661.4 0.185 14.80 2.16 45.0
0.395 0.215 0.340 0.320 5158 TAGB 0.335 0.015 3894.3 0.334 8.05 1.19 1,782.8 0.289 0.117 0.245 0.235 28 SCOPE 0.235 Unch 963.6 0.239 28.66 2.13 131.7
7.600 5.976 2305 TAHPS 7.280 28.26 0.69 544.9 0.290 0.115 0.175 0.175 55 SERSOL 0.175 Unch 1387.6 0.175 37.7
0.060 0.035 0.055 0.050 2259 TALAMT 0.055 0.005 1192.9 0.051 232.1 0.955 0.178 0.770 0.740 84 TECFAST 0.760 -0.005 3022.9 0.752 34.39 0.66 130.0
1.471 1.266 1.330 1.290 5191 TAMBUN 1.300 -0.020 418 1.308 4.92 7.69 563.3 TECHNOLOGY
0.140 0.055 0.100 0.095 2429 TANCO 0.100 UNCH 1237.3 0.100 66.2 0.995 0.160 0.720 0.660 18 ACCSOFT 0.665 0.005 394.4 0.686 553.8
0.315 0.170 0.240 0.240 7889 THRIVEN 0.240 0.005 60 0.240 90.4 0.750 0.160 0.735 0.705 181 AEMULUS 0.715 Unch 9292.9 0.723 188.16 313.8
0.085 0.040 0.060 0.055 7079 TIGER 0.060 0.005 5844.3 0.058 88.3 0.455 0.120 0.360 0.350 119 APPASIA 0.360 0.010 525.7 0.353 105.4
1.930 1.450 1.580 1.580 5239 TITIJYA 1.580 UNCH 2 1.580 8.18 0.32 647.8 0.450 0.150 0.185 0.175 68 ASDION 0.180 Unch 1594.6 0.179 20.9
1.044 0.937 0.955 0.950 5401 TROP 0.955 UNCH 89.9 0.954 10.69 2.59 1,399.8 1.160 0.730 0.830 0.825 98 BAHVEST 0.825 Unch 651.6 0.825 495.0
1.360 0.995 1.170 1.140 5148 UEMS 1.150 -0.010 1171.1 1.158 27.06 1.39 5,218.1 0.770 0.620 0.650 0.640 191 CABNET 0.650 0.010 67 0.642 10.66 84.5
2.680 2.096 2.600 2.570 5200 UOADEV 2.600 0.010 102 2.595 6.61 5.77 4,509.0 0.065 0.030 0.050 0.045 152 DGB 0.050 Unch 700.1 0.045 500.0 26.9
1.890 0.935 1.810 1.800 2976 WINGTM 1.800 -0.010 259.7 1.801 58.44 1.67 877.2 0.075 0.020 131 DGSB 0.030 42.86 40.7
0.525 0.229 0.445 0.410 6378 WMG 0.435 -0.010 140.4 0.437 185.4 0.120 0.050 0.090 0.085 154 EAH 0.085 Unch 455.1 0.088 35.42 126.7
1.279 0.866 0.955 0.955 7003 Y&G 0.955 UNCH 2.5 0.955 11.40 190.4 0.260 0.125 0.150 0.140 107 EDUSPEC 0.150 0.015 4713.2 0.144 26.32 139.9
1.840 1.380 1.410 1.400 3158 YNHPROP 1.400 -0.030 369.7 1.400 18.18 740.6 0.295 0.050 0.250 0.240 116 FOCUS 0.250 Unch 779.3 0.244 194.3
1.610 1.050 1.380 1.350 7066 YONGTAI 1.350 -0.020 1907.7 1.365 20.93 588.2 1.160 0.815 0.980 0.980 104 GENETEC 0.980 0.005 0.2 0.980 34.8
0.670 0.550 0.590 0.575 2577 YTLLAND 0.575 -0.005 12.2 0.587 14.16 485.5 0.759 0.431 0.625 0.615 39 GFM 0.625 0.010 663.5 0.619 25.51 2.32 267.6
MINING 0.090 0.030 0.075 0.070 45 GNB 0.075 Unch 350.2 0.070 21.7
1.290 1.150 1.250 1.250 2186 KUCHAI 1.250 -0.020 2 1.250 0.68 154.7 0.185 0.070 0.175 0.170 74 GOCEAN 0.175 Unch 273.4 0.171 291.67 46.1
PLANTATIONS 0.100 0.040 0.060 0.060 174 IDMENSN 0.060 Unch 120 0.060 120.00 29.7
0.285 0.195 0.205 0.205 7054 AASIA 0.205 UNCH 75.5 0.205 205.00 135.3 0.577 0.227 0.405 0.395 23 IFCAMSC 0.395 Unch 4836.9 0.401 32.92 1.27 240.3
19.575 17.198 19.180 18.880 1899 BKAWAN 19.160 UNCH 15.3 19.122 11.03 2.87 8,352.8 0.100 0.060 0.065 0.065 94 INIX 0.065 Unch 50 0.065 24.07 16.5
8.639 8.380 8.500 8.500 5069 BLDPLNT 8.500 UNCH 5 8.500 41.48 0.47 794.8 0.240 0.100 0.170 0.165 10 IRIS 0.170 0.005 10853.4 0.170 420.2
1.697 1.320 1.660 1.650 5254 BPLANT 1.650 UNCH 203.4 1.659 11.53 8.48 2,640.0 2.290 0.450 2.120 2.000 146 JFTECH 2.040 -0.040 527.7 2.036 60.71 0.49 257.0
0.953 0.624 0.855 0.840 8982 CEPAT 0.845 -0.005 176.6 0.849 9.40 1.78 269.1 3.090 0.594 3.090 2.900 127 JHM 3.080 0.120 1006.2 3.033 29.96 762.2
8.350 7.455 7.950 7.950 1929 CHINTEK 7.950 -0.010 3 7.950 40.92 2.39 726.3 0.270 0.130 0.210 0.195 111 K1 0.200 Unch 2382 0.201 103.8
0.545 0.385 0.435 0.425 3948 DUTALND 0.435 UNCH 402.8 0.429 368.1 0.115 0.025 0.035 0.030 36 KGROUP 0.030 Unch 4295.7 0.030 51.3
9.100 7.205 8.950 8.900 5029 FAREAST 8.950 0.050 3.8 8.914 9.26 3.35 1,265.4 0.900 0.200 0.870 0.805 176 KRONO 0.850 0.035 15907.4 0.849 21.30 229.8
2.506 1.412 1.620 1.580 5222 FGV 1.600 0.020 4766.1 1.601 56.94 0.63 5,837.0 0.190 0.045 0.085 0.080 17 M3TECH 0.085 0.005 1886.8 0.080 49.9
11.679 10.104 10.740 10.640 2291 GENP 10.740 -0.020 426.6 10.732 20.20 0.93 8,628.0 0.335 0.205 0.330 0.315 75 MEXTER 0.320 -0.005 1579.4 0.322 71.3
0.675 0.500 7382 GLBHD 0.590 131.5 0.590 0.420 0.455 0.455 155 MGRC 0.455 Unch 1 0.455 103.41 47.1
1.532 1.105 1.300 1.300 2135 GOPENG 1.300 UNCH 20 1.300 42.76 3.08 233.1 1.600 0.870 0.920 0.895 126 MICROLN 0.920 0.010 101.7 0.901 200.00 154.0
0.895 0.750 7501 HARNLEN 0.760 141.0 0.595 0.306 0.500 0.480 112 MIKROMB 0.485 -0.005 1799.7 0.491 19.64 1.63 208.8
2.650 2.300 2.610 2.600 5138 HSPLANT 2.600 UNCH 13 2.601 14.68 4.23 2,080.0 0.465 0.065 0.155 0.150 85 MLAB 0.150 -0.005 15991 0.153 29.1
3.616 2.932 3.100 3.050 2216 IJMPLNT 3.050 0.050 26.9 3.093 23.35 2.30 2,685.8 0.200 0.160 0.185 0.185 34 MMAG 0.185 Unch 497.5 0.185 50.8
0.734 0.651 0.675 0.670 2607 INCKEN 0.670 -0.005 20 0.673 1.67 281.9 1.830 0.503 1.830 1.770 113 MMSV 1.790 -0.010 853.1 1.796 20.84 1.12 291.8
1.475 0.614 1.080 1.060 6262 INNO 1.070 -0.030 164.7 1.069 13.48 1.87 512.4 0.245 0.060 0.065 0.065 103 MNC 0.065 0.005 1700.5 0.065 20.97 28.3
4.810 4.130 4.460 4.450 1961 IOICORP 4.460 UNCH 980 4.460 96.33 2.02 28,026.0 0.310 0.145 0.280 0.270 156 MPAY 0.275 Unch 21195.5 0.273 195.4
25.137 22.501 24.800 24.700 2445 KLK 24.760 -0.060 545.5 24.741 20.61 2.02 26,431.4 0.735 0.130 0.465 0.410 92 MTOUCHE 0.440 0.015 25666.2 0.441 400.00 56.0
3.500 3.070 3.200 3.200 2453 KLUANG 3.200 0.050 6.5 3.200 71.59 0.31 202.2 0.874 0.625 0.745 0.730 108 N2N 0.740 -0.005 18.3 0.733 28.24 2.70 352.8
4.060 3.079 4.000 4.000 5027 KMLOONG 4.000 0.030 3.5 4.000 15.00 3.75 1,247.2 0.110 0.015 0.045 0.040 20 NETX 0.045 0.005 1125.6 0.042 56.3
0.695 0.491 0.545 0.545 1996 KRETAM 0.545 UNCH 30 0.545 31.14 1.83 1,268.6 0.065 0.035 0.040 0.035 96 NEXGRAM 0.040 Unch 1091 0.039 75.3
1.750 1.220 1.420 1.420 6572 KWANTAS 1.420 -0.080 3.5 1.420 8.90 442.6 0.115 0.070 26 NOVAMSC 0.075 51.2
1.550 1.240 4936 MALPAC 1.360 130.77 102.0 0.685 0.555 0.605 0.595 35 OPCOM 0.600 -0.005 150 0.600 13.48 96.7
0.963 0.777 0.870 0.850 5026 MHC 0.855 -0.020 100.7 0.861 12.01 1.75 168.0 0.414 0.316 0.350 0.350 40 OPENSYS 0.350 Unch 218 0.350 17.24 2.86 104.3
2.388 1.700 1.900 1.700 5047 NPC 1.850 -0.050 13.5 1.798 7.09 0.54 222.0 0.380 0.125 0.140 0.135 79 ORION 0.140 -0.005 709.9 0.140 83.9
4.239 3.735 4.080 4.080 2038 NSOP 4.080 UNCH 8 4.080 33.04 1.47 286.4 0.090 0.045 0.075 0.070 5 PALETTE 0.075 0.005 1603.9 0.075 24.0
0.315 0.190 0.230 0.230 1902 PINEPAC 0.230 -0.010 12 0.230 34.5 0.230 0.135 0.185 0.180 123 PRIVA 0.180 -0.005 1178.1 0.180 1.11 100.5
1.380 0.920 9695 PLS 1.100 359.4 0.175 0.055 0.120 0.115 7 PUC 0.120 Unch 7087.8 0.115 48.00 148.3
0.550 0.430 0.445 0.435 5113 RSAWIT 0.445 UNCH 81.1 0.441 631.2 0.955 0.482 0.955 0.910 106 REXIT 0.930 0.030 4732.3 0.938 23.43 4.30 176.1
4.100 3.346 2542 RVIEW 3.660 17.66 1.64 237.4 0.375 0.218 0.350 0.330 178 SEDANIA 0.345 0.010 3836 0.343 2.90 77.9
3.180 2.900 3.000 3.000 2569 SBAGAN 3.000 UNCH 7.7 3.000 0.67 199.0 0.190 0.055 0.125 0.120 60 SKH 0.120 -0.005 2736.9 0.120 42.86 66.5
0.720 0.505 0.610 0.610 4316 SHCHAN 0.610 -0.020 10 0.610 18.21 73.2 0.300 0.155 0.185 0.180 117 SMRT 0.180 -0.005 340 0.182 63.2
3.965 3.247 3.600 3.560 5126 SOP 3.560 0.020 47.4 3.569 10.27 1.40 2,032.0 0.440 0.100 0.230 0.195 169 SMTRACK 0.210 -0.010 1981.9 0.207 18.2
1.900 1.560 5135 SWKPLNT 1.630 12.61 456.4 0.355 0.232 0.330 0.320 93 SOLUTN 0.320 -0.005 396.9 0.327 12.60 3.13 98.0
0.730 0.535 0.545 0.535 2054 TDM 0.545 0.005 558.5 0.541 19.89 0.92 903.5 0.360 0.080 0.200 0.190 129 SRIDGE 0.195 0.005 1081.3 0.195 23.6
1.207 0.998 1.110 1.110 5112 THPLANT 1.110 -0.010 65 1.110 5.93 5.41 981.1 0.470 0.155 0.430 0.405 50 SYSTECH 0.410 -0.005 14573.6 0.419 48.24 0.73 130.1
1.977 1.560 1.710 1.700 9059 TSH 1.700 UNCH 364.4 1.709 61.82 1.18 2,349.1 0.190 0.140 0.150 0.140 132 TDEX 0.140 Unch 1281.4 0.146 116.67 57.8
6.450 5.330 6.400 6.350 2593 UMCCA 6.400 0.010 18.6 6.386 15.84 3.13 1,339.6 1.300 0.189 1.180 1.150 120 VIS 1.180 0.010 266.5 1.164 18.67 0.42 130.6
28.700 25.323 28.240 28.160 2089 UTDPLT 28.200 UNCH 2.8 28.177 15.23 1.42 5,869.4 0.244 0.115 0.140 0.135 69 VIVOCOM 0.140 0.005 3179.2 0.137 12.50 453.4
HOTELS 0.145 0.065 0.100 0.100 66 VSOLAR 0.100 Unch 1208.1 0.100 37.4
0.628 0.483 0.520 0.520 5592 GCE 0.520 UNCH 1 0.520 3.85 102.4 0.070 0.020 141 WINTONI 0.035 18.0
1.000 0.680 0.840 0.835 1643 LANDMRK 0.835 -0.005 53.1 0.838 441.6 0.275 0.080 0.205 0.200 86 YGL 0.200 -0.005 1630.6 0.200 46.5
0.265 0.115 0.140 0.130 1287 PMHLDG 0.140 UNCH 5970.2 0.135 130.0 TRADING SERVICES
5.295 4.860 5.030 4.860 5517 SHANG 4.990 0.040 149 4.898 27.54 2.81 2,195.6 0.400 0.150 122 AIM 0.255 67.8
TECHNOLOGY 0.165 0.060 0.105 0.105 48 ANCOMLB 0.105 -0.005 10 0.105 49.7
0.715 0.585 0.630 0.630 7031 AMTEL 0.630 UNCH 1.3 0.630 57.27 31.0 0.240 0.120 0.135 0.130 150 ASIABIO 0.135 0.005 722.1 0.130 34.62 60.8
0.420 0.180 0.325 0.315 5195 CENSOF 0.320 -0.005 696.4 0.321 11.19 160.6 0.275 0.155 0.195 0.190 187 BCMALL 0.195 0.005 481.6 0.191 24.68 82.1
0.400 0.105 0.280 0.275 51 CUSCAPI 0.275 UNCH 655.9 0.275 131.8 0.404 0.302 0.320 0.320 11 BTECH 0.320 -0.010 17.8 0.320 18.60 4.78 80.6
0.729 0.283 0.650 0.635 7204 D&O 0.640 0.005 6937.5 0.645 43.24 638.8 0.320 0.170 157 FOCUSP 0.220 36.3
0.710 0.110 0.435 0.410 8338 DATAPRP 0.415 -0.010 5758.1 0.421 174.9 1.009 0.386 0.995 0.920 185 HSSEB 0.990 0.065 9142.9 0.954 19.92 0.64 315.9
0.235 0.150 0.165 0.160 29 DIGISTA 0.165 0.005 529.2 0.160 10.71 98.9 0.900 0.520 0.730 0.730 147 INNITY 0.730 Unch 10 0.730 62.39 101.0
1.578 1.304 1.460 1.430 5162 ECS 1.450 UNCH 43 1.441 8.74 4.14 261.0 0.345 0.235 0.250 0.245 180 KTC 0.245 -0.005 549.8 0.247 34.51 125.0
1.230 0.539 1.200 1.180 65 EFORCE 1.190 UNCH 321.4 1.187 88.81 1.05 492.3 0.350 0.130 0.270 0.265 167 MCLEAN 0.270 Unch 78.2 0.268 23.28 48.3
2.950 1.077 2.810 2.770 90 ELSOFT 2.800 -0.010 210.2 2.782 21.42 1.43 767.6 0.440 0.275 81 MEGASUN 0.275 11.90 60.3
1.870 0.790 1.590 1.560 21 GHLSYS 1.580 UNCH 1646.9 1.578 53.92 0.32 1,041.9 0.280 0.165 0.205 0.200 153 OVERSEA 0.205 Unch 10.1 0.200 97.62 50.5
0.455 0.210 0.360 0.350 82 GPACKET 0.355 -0.005 1366.7 0.356 5.24 269.3 0.200 0.115 0.170 0.160 177 PASUKGB 0.165 Unch 5775.8 0.168 133.9
0.260 0.175 0.240 0.235 56 GRANFLO 0.240 UNCH 60 0.236 2.08 115.9 0.380 0.230 6 PINEAPP 0.300 187.5 14.6
6.350 2.636 6.230 6.110 7022 GTRONIC 6.140 -0.090 162.2 6.171 63.56 0.65 1,748.5 0.375 0.201 0.360 0.345 171 PLABS 0.350 Unch 1118.6 0.353 20.11 2.00 75.2
0.980 0.510 0.875 0.860 5028 HTPADU 0.875 UNCH 41.3 0.867 10.33 5.71 88.6 0.015 0.005 110 RA 0.005 2.63 4.8
2.580 1.980 2.550 2.500 166 INARI 2.540 -0.010 2687.8 2.519 24.24 2.46 5,079.1 0.615 0.280 0.425 0.425 32 REDTONE 0.425 Unch 55.1 0.425 322.0
0.435 0.075 0.215 0.205 9393 ITRONIC 0.205 -0.010 84.5 0.209 21.1 1.080 0.298 0.985 0.925 173 REV 0.930 -0.020 7532.3 0.957 8.36 125.2
0.688 0.453 0.600 0.570 5161 JCY 0.595 0.025 5043.3 0.589 87.50 8.40 1,235.7 0.726 0.477 0.600 0.600 158 SCC 0.600 -0.015 24.6 0.600 13.79 5.05 84.7
16.216 6.298 15.560 15.120 9334 KESM 15.120 -0.380 57.8 15.460 16.82 0.43 650.4 0.275 0.160 0.205 0.195 161 SCH 0.195 Unch 639 0.198 108.33 4.36 80.4
0.180 0.060 0.140 0.130 143 KEYASIC 0.135 -0.005 4972 0.134 120.2 0.230 0.100 0.170 0.160 140 STERPRO 0.165 -0.005 10374.2 0.165 46.1
14.280 7.086 13.860 13.760 3867 MPI 13.820 0.020 218.8 13.795 14.86 1.95 2,900.6 0.195 0.103 0.195 0.185 80 STRAITS 0.195 0.010 1658.9 0.190 75.00 71.7
1.420 0.850 1.410 1.330 5011 MSNIAGA 1.410 -0.010 9.4 1.408 21.30 85.2 1.360 0.955 1.300 1.290 89 TEXCYCL 1.300 0.020 16.5 1.297 13.87 0.38 222.0
1.327 0.343 1.220 1.210 83 NOTION 1.220 UNCH 272.3 1.215 31.85 2.05 403.4 0.230 0.100 0.230 0.210 145 TFP 0.225 0.010 2838.5 0.219 46.1
0.605 0.430 0.470 0.450 9008 OMESTI 0.470 0.020 94.4 0.454 202.4 0.165 0.095 0.110 0.105 165 XOX 0.105 -0.005 2568.2 0.105 89.4
0.375 0.260 0.300 0.285 41 PANPAGE 0.285 -0.005 1028.5 0.292 75.7 FINANCE
4.450 0.910 4.320 4.230 7160 PENTA 4.280 0.020 398 4.276 19.95 627.3 0.810 0.386 0.695 0.665 53 OSKVI 0.690 0.035 159.6 0.681 4.88 2.90 136.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets M ON DAY AU G U ST 7, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Wall Street ahead Dow chalks up earnings to have grown 12% in the second Global markets Southeast Asian The Philippines annual inflation was
eighth record close in a row quarter and they project earnings up 9.3% stocks edge up; Philippines gains on 2.8% in July, picking up slightly from the
for the September quarter, according to bargain-hunting previous months revised 2.7% rate.
NEW YORK: The Dow Jones Industrial Thomson Reuters. Malaysia ended 0.2% higher, aided
Average ended at its eighth straight record We would expect this week to see BENGALURU: Most Southeast Asian stock by financials and industrials. Public Bank
high last Friday, with gains in JPMorgan market highs again just based on the markets ended higher last Friday tracking Bhd ended 0.8% higher, while MISC Bhd
Chase and other banks after data showed positive tone created by strong second- peers in Asia, with the Philippines leading closed up 0.4%. The index ended a third
US employers hired more workers than quarter earnings and favorable outlooks, the pack on bargain-hunting. straight week higher.
expected in July. said Tim Ghriskey, chief investment officer MSCIs Broadest Index of Asia-Pacific Malaysias exports in June grew 10% from
The strong job report is likely to clear of Solaris Group. We are really in a sweet shares outside Japan was marginally higher a year earlier, government data showed.
the way for the US Federal Reserve to spot here. ahead of the US job report later in the day. Bucking the trend, Singapore ended
announce a plan to start shrinking its The Dow rose 0.3% to end at 22,092.81, Investors will scrutinise the report for 0.3% down, as oil and gas stocks took a hit
US$4.2 trillion bond portfolio in September, an all-time high; the S&P 500 gained 0.19% clues about whether it could influence the from lower oil prices. Sembcorp Industries
and could strengthen its case to raise rates to 2,476.83; and the Nasdaq Composite timing of the US Federal Reserves plans lost 1.6%, while DBS Group Holdings ended
for the third time in December this year. added 0.18% to 6,351.56. to tighten monetary policy. 2.5% lower after it flagged pressures on
The Labour Department report showed For the week, the Dow climbed 1.2%, Philippine shares ended 0.7% higher, asset quality.
non-farm payrolls increased by 209,000 the S&P 500 rose 0.2% and the Nasdaq buoyed by gains in utilities and financial Singapore shares snapped five weeks
jobs last month, above the 183,000 rise shed 0.4%. stocks. The benchmark index was down of gains to end marginally lower for the
expected by economists polled by Reuters. The S&P 500 Materials Index rose 1.7% on week, its worst this year. week.
Its stability. Thats what the markets 0.48%, helped by a 1.07% rise in Dow Energy Development Corp (EDC) Chinas Shanghai stocks fell last Friday,
love. This still indicates that the expansion Chemical. surged to end the session 16% higher but managed to notch their seventh straight
is on. That should provide some comfort, The utilities, healthcare and consumer after the renewable power producer said week of gains, bolstered by the continued
said Bodhi Ganguli, lead economist at Dun staples indices fell. Gileads 1.63% fall last Thursday a consortium of investors robust performance of resources firms.
& Bradstreet in Short Hills, New Jersey. and Allergans 3.08% loss weighed on the had offered to buy about a third of the The blue-chip CSI 300 Index fell 0.5%,
With banks standing to benefit from healthcare index. company. Its parent First Gen Corp gained while the Shanghai Composite Index
higher interest rates, the S&P Financial Walt Disney fell 1.31% and was the 6.1%. Shares in both the companies saw (SSEC) lost 0.3%. For the week, the CSI
Index rose 0.72%. Goldman Sachs rose biggest drag on the Dow. heavy trading activity. 300 was down 0.4%, while the SSEC
2.59% and was the top contributor to the Viacom slumped 13.83% after the The market last Friday was largely gained 0.3%.
Dows gain for the day. company forecast a low single-digit dip in boosted by the performance of EDC and The Hong Kongs Hang Seng Index
Perceived chances of an interest rate sales. First Gen, said Charles Ang, an analyst rose 0.1%, while the China Enterprises
hike by the US central bank by the end of Yelp jumped 27.67% after the company with Manila-based COL Financial. Index was unchanged at 11,003.08 points.
the year increased to 50% from 46% after said it would sell its Eat24 business to Last Fridays rise could also be due to I n E u ro p e, t h e p a n - E u ro p e a n
the release of the data, according to CME Grubhub for US$287.5 million and reported bargain-hunting as the index had declined FTSEurofirst 300 Index rose 0.99% and
Groups FedWatch tool. a better-than-expected quarterly revenue. by over 200 points over the last few days, MSCIs gauge of stocks across the globe
Analysts, on average, expect S&P 500 Grubhub rose 9.2%. Ang added. gained 0.04%. Reuters
2,774.06
18900 3415 3300 4825
2,772.70
3,262.08
15800 3000 3850 -10.85
2930
10,403.79 22,092.81 (-0.33%)
3,087.842
+66.71
12700 (+0.30%) 3,507.41 2700 3,326.52 2875
2445 +41.04 -16.40
(+1.18%) (-0.49%)
9600 1960 2400 1900
Mar 1, 2010 Aug 4, 2017 Mar 1, 2010 Aug 4, 2017 Mar 1, 2010 Aug 4, 2017 Mar 1, 2010 Aug 4, 2017
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
Bursa Malaysia Equity Derivatives HIGH
0.165
LOW
0.040
HIGH
0.065
LOW
0.060 5158CD TAGB-CD
(RM)
0.060
(RM)
0.010
(000)
630
PRICE PRICE
0.335 0.300
(%)
7.46 31/10/2017
DATE
0.130 0.060 0.080 0.075 0132WA TDEX-WA 0.080 Unch 1118.4 0.140 0.110 35.71 21/09/2018
Main Market & Ace Market Warrants 1.160 0.300 0.355 0.340 7200WA TEKSENG-WA 0.340 Unch 241.8 0.555 0.250 6.31 29/01/2020
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 0.170 0.105 0.105 0.105 534737 TENAGA-C37 0.105 -0.005 50 14.160 14.100 4.77 24/11/2017
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.140 0.090 0.095 0.095 534738 TENAGA-C38 0.095 Unch 1055 14.160 14.000 4.91 30/11/2017
0.160 0.040 0.150 0.135 0145WA TFP-WA 0.145 Unch 5213 0.225 0.100 8.89 15/02/2019
0.210 0.170 0.185 0.185 463410 POS-C10 0.185 0.010 80 5.300 5.500 17.74 22/01/2018
3.560 2.620 2.730 2.690 7034WA TGUAN-WA 2.730 0.040 26 4.250 1.500 -0.47 09/10/2019
0.125 0.105 0.125 0.120 463411 POS-C11 0.125 0.020 475 5.300 5.300 10.61 30/04/2018
0.025 0.005 0.010 0.010 7079WB TIGER-WB 0.010 Unch 1219.5 0.060 0.170 200.00 23/12/2018
0.455 0.110 0.335 0.320 4634C3 POS-C3 0.335 0.015 196 5.300 4.000 0.75 30/08/2017
0.040 0.010 0.020 0.020 7079WC TIGER-WC 0.020 Unch 8 0.060 0.080 66.67 11/02/2021
0.335 0.150 0.200 0.200 4634C5 POS-C5 0.200 -0.010 10 5.300 4.200 -1.89 16/08/2017
0.315 0.125 0.170 0.165 0101WB TMCLIFE-WB 0.165 Unch 65 0.780 0.750 17.31 21/06/2019
0.285 0.130 0.155 0.145 4634C8 POS-C8 0.155 0.010 803 5.300 5.100 7.92 31/10/2017
0.810 0.510 0.680 0.675 8397WC TNLOGIS-WC 0.675 -0.005 124.2 1.700 1.000 -1.47 26/12/2018
0.370 0.140 0.210 0.200 4634C9 POS-C9 0.210 0.005 772 5.300 4.900 10.28 16/10/2017
0.485 0.109 0.450 0.435 7285WA TOMYPAK-WA 0.435 -0.025 408.7 1.020 0.930 33.82 21/06/2021
0.710 0.198 0.635 0.625 7168WA PRG-WA 0.635 Unch 351.8 1.030 0.375 -1.94 06/07/2019
0.185 0.050 0.115 0.105 711316 TOPGLOV-C16 0.115 0.010 185 5.750 5.400 1.91 30/08/2017
0.710 0.425 0.465 0.455 8966WA PRLEXUS-WA 0.465 0.015 32.6 1.280 1.200 30.08 14/06/2021
0.200 0.035 0.170 0.160 711317 TOPGLOV-C17 0.160 Unch 110 5.750 5.200 2.96 29/12/2017
0.145 0.040 0.085 0.085 7145WA PSIPTEK-WA 0.085 -0.005 269 0.150 0.100 23.33 16/11/2019
0.200 0.040 0.050 0.050 7173WA TOYOINK-WA 0.050 -0.005 130.1 0.682 1.500 127.27 20/04/2018
0.140 0.020 0.060 0.060 0007WA PUC-WA 0.060 Unch 864 0.120 0.100 33.33 25/12/2024
0.365 0.205 0.215 0.215 7176WA TPC-WA 0.215 Unch 45 0.405 0.200 2.47 19/01/2021
0.145 0.015 0.060 0.055 0007WB PUC-WB 0.055 -0.005 2218.8 0.120 0.100 29.17 15/02/2019
0.360 0.230 0.245 0.245 5401WA TROP-WA 0.245 -0.005 10 0.936 1.000 33.01 06/12/2019
0.750 0.215 0.655 0.620 7134WA PWF-WA 0.645 0.040 159.2 1.110 0.620 13.96 20/07/2021
0.175 0.015 0.015 0.015 5230CN TUNEPRO-CN 0.015 Unch 400 1.060 1.500 43.63 30/11/2017
0.170 0.020 0.100 0.095 5256WA REACH-WA 0.095 Unch 1003 0.405 0.750 108.64 12/08/2022
0.150 0.045 0.050 0.050 514841 UEMS-C41 0.050 Unch 235.1 1.150 1.140 7.83 31/10/2017
0.155 0.050 0.115 0.060 1066CY RHBBANK-CY 0.060 -0.005 82 4.980 5.250 11.45 28/11/2017
0.085 0.005 0.010 0.010 514842 UEMS-C42 0.010 Unch 10 1.150 1.400 23.48 29/09/2017
0.090 0.060 0.060 0.060 5270WA RSENA-WA 0.060 -0.005 311 0.450 0.500 24.44 01/12/2023
0.100 0.020 0.030 0.025 514845 UEMS-C45 0.030 Unch 3767.5 1.150 1.200 11.39 31/10/2017
0.040 0.015 0.015 0.015 0133WC SANICHI-WC 0.015 Unch 178 0.055 0.210 309.09 24/09/2019
0.150 0.105 0.115 0.115 514847 UEMS-C47 0.115 Unch 84.2 1.150 1.000 6.96 30/01/2018
0.050 0.020 0.025 0.025 0133WD SANICHI-WD 0.025 Unch 650 0.055 0.100 127.27 21/07/2019
0.075 0.075 0.075 0.075 514848 UEMS-C48 0.075 Unch 100 1.150 1.300 26.09 30/04/2018
0.205 0.065 0.205 0.170 5157WA SAUDEE-WA 0.200 0.025 4051.6 0.450 0.500 55.56 31/03/2021
0.075 0.070 0.075 0.075 514851 UEMS-C51 0.075 0.005 70 1.150 1.200 17.39 22/02/2018
0.185 0.055 0.100 0.095 0161WA SCH-WA 0.095 -0.005 695.5 0.195 0.100 0.00 04/12/2021
0.195 0.070 0.090 0.090 7091WA UNIMECH-WA 0.090 -0.005 9.6 1.070 1.500 48.60 18/09/2018
0.190 0.055 0.130 0.130 0028WA SCOPE-WA 0.130 -0.005 100 0.235 0.150 19.15 17/07/2020
0.290 0.085 0.290 0.240 5005CU UNISEM-CU 0.280 0.055 959.8 4.080 2.700 0.49 16/10/2017
0.785 0.160 0.600 0.575 7073WB SEACERA-WB 0.580 -0.020 671.1 1.310 1.000 20.61 29/05/2019
0.345 0.195 0.345 0.315 5005CV UNISEM-CV 0.340 0.075 108 4.080 3.100 0.98 30/11/2017
0.170 0.010 0.050 0.040 5250CF SEM-CF 0.045 -0.010 744.6 1.420 1.550 15.49 28/11/2017
0.185 0.085 0.185 0.155 5005CW UNISEM-CW 0.180 0.065 465.8 4.080 3.450 4.41 31/10/2017
0.055 0.005 0.010 0.010 521842 SENERGYC42 0.010 0.005 61.2 1.510 2.200 48.01 31/10/2017
0.180 0.115 0.180 0.165 5005CX UNISEM-CX 0.180 0.050 227 4.080 3.450 4.41 30/11/2017
0.100 0.025 0.025 0.025 521845 SENERGYC45 0.025 Unch 548.2 1.510 2.000 35.76 28/02/2018
0.210 0.135 0.210 0.170 5005CY UNISEM-CY 0.200 0.065 177.5 4.080 4.000 12.75 08/01/2018
0.110 0.090 0.090 0.090 521847 SENERGYC47 0.090 -0.005 120 1.510 1.700 24.50 30/01/2018
0.164 0.025 0.055 0.050 0069WB VIVOCOM-WB 0.050 Unch 5331.8 0.140 0.200 78.57 07/09/2018
0.075 0.065 0.065 0.065 521848 SENERGYC48 0.065 -0.010 140 1.510 1.980 39.74 30/03/2018
0.180 0.050 0.080 0.075 0069WC VIVOCOM-WC 0.080 Unch 60 0.140 0.100 28.57 22/01/2020
0.170 0.120 0.125 0.120 5279CA SERBADK-CA 0.125 0.005 364 1.900 2.000 21.71 02/02/2018
0.175 0.055 0.080 0.075 0069WD VIVOCOM-WD 0.080 Unch 558 0.140 0.100 28.57 08/07/2020
0.205 0.055 0.175 0.165 7165WA SGB-WA 0.175 -0.005 12 0.655 0.600 18.32 07/04/2021
0.055 0.020 0.030 0.025 7070WB VIZIONE-WB 0.030 0.005 632.4 0.115 0.160 65.22 20/06/2018
0.350 0.210 0.245 0.235 7246WA SIGN-WA 0.235 -0.005 97.4 0.900 0.970 33.89 21/04/2021
0.095 0.030 0.070 0.065 7070WC VIZIONE-WC 0.070 0.005 921.5 0.115 0.100 47.83 05/02/2022
0.230 0.145 0.150 0.150 419712 SIME-C12 0.150 -0.030 10 9.400 8.500 0.00 18/08/2017
0.650 0.200 0.650 0.625 7240WA VOIR-WA 0.645 0.025 589.9 1.060 0.500 8.02 31/03/2024
0.190 0.095 0.100 0.100 419714 SIME-C14 0.100 Unch 5 9.400 9.000 1.06 29/12/2017
0.235 0.155 0.220 0.215 6963CM VS-CM 0.220 0.005 440 2.170 1.800 3.23 30/11/2017
0.190 0.120 0.170 0.155 7155CE SKPRES-CE 0.155 -0.035 75.1 1.380 1.200 3.80 25/01/2018
0.055 0.010 0.015 0.015 0066WA VSOLAR-WA 0.015 Unch 630 0.100 0.120 35.00 01/12/2017
0.245 0.110 0.115 0.110 9776WB SMCAP-WB 0.110 -0.005 155 0.615 1.000 80.49 13/07/2018
0.690 0.240 0.625 0.615 6963WA VS-WA 0.620 Unch 2202 2.170 1.650 4.61 06/01/2019
0.285 0.130 0.220 0.215 0093WA SOLUTN-WA 0.220 0.005 110 0.320 0.200 31.25 04/07/2021
0.135 0.040 0.045 0.040 3565CA WCEHB-CA 0.040 -0.005 149.1 1.390 1.650 24.46 30/11/2017
0.210 0.050 0.055 0.055 8664CV SPSETIA-CV 0.055 Unch 50 3.270 3.400 10.70 31/10/2017
0.085 0.040 0.045 0.040 3565CB WCEHB-CB 0.040 -0.010 111 1.390 1.700 28.06 08/01/2018
0.400 0.080 0.095 0.090 8664CW SPSETIA-CW 0.095 Unch 40.3 3.270 3.400 8.33 29/12/2017
0.215 0.035 0.040 0.040 9679C1 WCT-C1 0.040 -0.005 1060 1.890 2.250 23.70 30/11/2017
0.200 0.020 0.025 0.025 8664CY SPSETIA-CY 0.025 Unch 440 3.270 3.900 20.80 08/12/2017
0.340 0.050 0.060 0.060 9679CZ WCT-CZ 0.060 -0.005 10.8 1.890 2.000 10.58 31/10/2017
0.140 0.035 0.075 0.065 0129WA SRIDGE-WA 0.075 0.005 95.5 0.195 0.180 30.77 24/02/2023
0.665 0.170 0.220 0.210 9679WD WCT-WD 0.215 -0.010 1088.6 1.890 1.710 1.85 11/12/2017
0.125 0.020 0.055 0.055 0140WA STERPRO-WA 0.055 -0.010 25.2 0.165 0.480 224.24 17/02/2021
0.570 0.175 0.320 0.315 9679WE WCT-WE 0.315 -0.005 513.7 1.890 2.080 26.72 27/08/2020
0.065 0.015 0.025 0.025 1201WA SUMATEC-WA 0.025 Unch 72.2 0.050 0.320 590.00 03/03/2021
0.930 0.490 0.680 0.665 7245WA WZSATU-WA 0.680 Unch 34.9 1.110 0.500 6.31 28/10/2024
0.060 0.015 0.020 0.020 1201WB SUMATEC-WB 0.020 Unch 415.8 0.050 0.175 290.00 13/11/2018
0.220 0.020 0.145 0.135 5156WC XDL-WC 0.145 Unch 24.3 0.245 0.160 24.49 02/07/2018
0.120 0.100 0.115 0.115 5263CK SUNCON-CK 0.115 Unch 150 2.120 2.200 14.62 08/01/2018
0.015 0.005 0.010 0.005 0095WA XINGHE-WA 0.010 0.005 70 0.040 0.100 175.00 22/03/2019
0.090 0.065 0.070 0.070 3743CA SUNSURIA-CA 0.070 0.005 318 1.440 1.600 20.83 26/02/2018
0.110 0.035 0.055 0.055 0165WA XOX-WA 0.055 -0.005 376.1 0.105 0.200 142.86 10/02/2019
0.505 0.145 0.410 0.405 3743WA SUNSURIA-WA 0.405 Unch 162.4 1.440 1.500 32.29 22/07/2020
0.185 0.050 0.065 0.065 7020WB YKGI-WB 0.065 Unch 82.3 0.205 0.500 175.61 28/05/2020
0.325 0.100 0.290 0.285 0148WA SUNZEN-WA 0.290 0.030 45.1 0.365 0.100 6.85 14/04/2019
1.100 0.635 0.950 0.910 7066WA YONGTAI-WA 0.920 -0.005 421 1.350 0.500 5.19 24/06/2020
0.235 0.060 0.180 0.175 0148WB SUNZEN-WB 0.175 0.005 118.5 0.365 0.250 16.44 25/02/2021
0.100 0.030 0.040 0.035 4677C8 YTL-C8 0.040 0.005 520.3 1.420 1.500 8.45 29/12/2017
0.080 0.015 0.020 0.015 710626 SUPERMX-C26 0.020 -0.005 568 1.900 2.200 18.95 31/10/2017
0.115 0.045 0.060 0.055 6742C1 YTLPOWR-C1 0.060 0.010 401 1.430 1.400 2.10 28/02/2018
0.155 0.050 0.055 0.050 710627 SUPERMX-C27 0.050 -0.005 623.8 1.900 2.000 10.53 02/02/2018
0.450 0.320 0.335 0.325 6742WB YTLPOWR-WB 0.330 Unch 364.1 1.430 1.140 2.80 11/06/2018
0.220 0.130 0.140 0.135 7082WB SYF-WB 0.140 Unch 340 0.480 0.700 75.00 11/11/2019
0.125 0.040 0.060 0.050 2283WA ZELAN-WA 0.050 -0.010 213 0.130 0.250 130.77 25/01/2019
0.365 0.125 0.230 0.230 1538WB SYMLIFE-WB 0.230 Unch 10 0.915 1.100 45.36 11/11/2020
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
3 0 Markets M ON DAY AU G U ST 7, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
Local events to watch out for today Stocks closest to year high Stocks closest to year low
STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
The Malaysian Biodiesel Association would PICKnGO, Malaysias latest taxi-booking (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
be organising the first Palm Biodiesel application, a collaboration between five PETRONM 9.850 9.570 9.760 632 ATLAN 4.340 4.000 4.300 454.4
Conference themed Coming Together major taxi providers New Supercab Sdn PETRONM-CD 0.460 0.355 0.430 36656.9 WCEHB-CB 0.045 0.040 0.040 111
UNISEM 4.110 3.850 4.080 2834.2 MHB 0.710 0.695 0.700 1019.8
and Moving Forward. Opening ceremony Bhd, Uptownace (M) Sdn Bhd, Damai JAYCORP 1.560 1.510 1.510 2245.5 MYEG-C17 0.080 0.075 0.080 1824.8
at Holiday Inn Kuala Lumpur Glenmarie, Kota Cab Sdn Bhd, Syarikat Pemilik HEVEA-WB 1.520 1.480 1.480 383.6 ARMADA-C28 0.065 0.065 0.065 50
Glenmarie Ballroom A, Jalan Usahawan dan Pemandu Teksi Bhd, Perniagaan TRC 0.795 0.770 0.790 18783.3 MARCO 0.145 0.140 0.145 1124
U1/8 Seksyen U1, Shah Alam from 8.30am Lima Sejati Sdn Bhd and international PLB 1.980 1.900 1.960 163.5 AIRASIA-HC 0.040 0.040 0.040 23
to 10am. partners, the app offers advanced and UNISEM-CU 0.290 0.240 0.280 959.8 MRCB-C21 0.065 0.055 0.055 1207.7
Eastern & Oriental Bhds extraordinary innovative booking features for a better VOIR 1.070 0.995 1.060 960 PRKCORP 1.630 1.530 1.620 13.5
UNISEM-CW 0.185 0.155 0.180 465.8 SP500-H8 0.190 0.190 0.190 44
general meeting at TPC Kuala Lumpur, taxi experience. Launching at Sunway REXIT 0.955 0.910 0.930 4732.3 MISC-C9 0.035 0.030 0.030 24
Banquet Hall, Level 1, Jalan 1/70 D, off Jalan Velocity Mall, Vanity Atrium, Lingkaran UNISEM-CY 0.210 0.170 0.200 177.5 MYEG-C20 0.085 0.085 0.085 94.1
Bukit Kiara, Bukit Kiara, Kuala Lumpur, at SV, Sunway Velocity, Kuala Lumpur from This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
10am. 11am to 12.45pm. could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
NZ $ 0.629 0.741 0.721 0.568 0.937 1.008 1.008 0.935 3.1723 4.986 59.910 4.684 2.722 9,869 47.158 82.027 5.889 37.278 2.698 2.780 6.036 24.660 5.795
EURO 1.589 1.178 1.146 0.903 1.489 1.602 1.602 1.485 5.0406 7.923 95.194 7.442 4.325 15,681 74.931 130.336 9.357 59.233 4.287 4.417 9.590 39.183 9.208
US $ 1.349 0.849 0.973 0.767 1.264 1.360 1.361 1.261 4.2800 6.727 80.830 6.319 3.672 13,315 63.624 110.669 7.945 50.295 3.640 3.750 8.143 33.270 7.819
SWISS FR 1.387 0.873 1.028 0.788 1.300 1.398 1.399 1.296 4.4001 6.916 83.098 6.497 3.776 13,689 65.410 113.774 8.168 51.706 3.742 3.855 8.372 34.204 8.038
STERLING 1.760 1.108 1.305 1.269 1.649 1.774 1.775 1.645 5.5833 8.776 105.443 8.244 4.791 17,370 82.998 144.368 10.364 65.610 4.748 4.892 10.623 43.401 10.200
CANADA $ 1.067 0.672 0.791 0.769 0.606 1.076 1.076 0.997 3.3850 5.320 63.927 4.998 2.905 10,531 50.320 87.527 6.284 39.778 2.879 2.966 6.440 26.313 6.184
BRUNEI $ 0.992 0.624 0.735 0.715 0.564 0.930 1.000 0.927 3.1471 4.947 59.435 4.647 2.700 9,791 46.783 81.375 5.842 36.982 2.677 2.757 5.988 24.464 5.749
SINGAPORE $ 0.992 0.624 0.735 0.715 0.563 0.929 1.000 0.927 3.1457 4.944 59.408 4.645 2.699 9,786 46.762 81.339 5.839 36.966 2.675 2.756 5.985 24.453 5.747
AUSTRALIA $ 1.070 0.673 0.793 0.771 0.608 1.003 1.079 1.079 3.3945 5.335 64.107 5.012 2.913 10,560 50.461 87.772 6.301 39.889 2.887 2.974 6.458 26.387 6.201
MALAYSIA RM 0.315 0.198 0.234 0.227 0.179 0.295 0.318 0.318 0.295 1.0000 1.572 18.886 1.476 0.858 3,111 14.865 25.857 1.856 11.751 0.850 0.876 1.903 7.773 1.827
100 CHINESE RMB 20.055 12.622 14.865 14.459 11.395 18.795 20.216 20.225 18.743 63.6220 1,202 93.938 54.592 197,928 945.771 1,645 118.103 747.632 54.108 55.745 121.046 494.559 116.227
100 BANGLADH TAKA 1.669 1.050 1.237 1.203 0.948 1.564 1.683 1.683 1.560 5.2951 8.323 7.818 4.543 16,473 78.714 136.915 9.829 62.223 4.503 4.639 10.074 41.161 9.673
100 DANISH KRONER 21.350 13.436 15.824 15.392 12.130 20.008 21.521 21.530 19.952 67.7280 106.45 1,279 58.115 210,702 1,006.81 1,751 125.72 795.88 57.60 59.34 128.86 526.48 123.73
100 UAE DIRHAM 36.737 23.121 27.229 26.486 20.873 34.429 37.032 37.048 34.333 116.5419 183.18 2,201 172.07 362,562 1,732 3,013 216.34 1,370 99.12 102.11 221.73 905.93 212.90
1000 INA RUPIAH 0.010 0.006 0.008 0.007 0.006 0.009 0.010 0.010 0.009 0.0321 0.051 0.607 0.047 0.028 0.478 0.831 0.060 0.378 0.027 0.028 0.061 0.250 0.059
100 INDIA RUPEE 2.121 1.335 1.572 1.529 1.205 1.987 2.138 2.138 1.982 6.7270 10.573 127.043 9.932 5.772 20,928 173.941 12.487 79.050 5.721 5.894 12.799 52.292 12.289
100 JAPAN YEN 1.219 0.767 0.904 0.879 0.693 1.143 1.229 1.229 1.139 3.8674 6.079 73.038 5.710 3.318 12,031 57.491 7.179 45.446 3.289 3.389 7.358 30.063 7.065
100 NORWEGIAN KRONER 16.981 10.687 12.586 12.243 9.648 15.914 17.117 17.125 15.870 53.8700 84.672 1,017 79.539 46.224 167,590 800.803 1,393 633.035 45.815 47.200 102.492 418.753 98.412
100 PHILIPPINE PESO 2.683 1.688 1.988 1.934 1.524 2.514 2.704 2.705 2.507 8.5098 13.376 160.712 12.565 7.302 26,474 126.502 220.039 15.797 7.237 7.456 16.191 66.150 15.546
100 QATAR RIYAL 37.065 23.327 27.473 26.723 21.060 34.736 37.362 37.379 34.639 117.5824 184.814 2,221 173.610 100.893 365,799 1,748 3,040 218.271 1,382 103.025 223.711 914.014 214.805
100 SAUDI RIYAL 35.977 22.642 26.666 25.938 20.441 33.716 36.265 36.281 33.622 114.1303 179.388 2,155 168.513 97.931 355,059 1,697 2,951 211.862 1,341 97.064 217.143 887.179 208.498
100 SWEDISH KRONOR 16.568 10.427 12.280 11.945 9.414 15.527 16.701 16.709 15.484 52.5600 82.613 992.622 77.605 45.100 163,514 781.329 1,359 97.568 617.641 44.701 46.053 408.569 96.019
100 THAI BAHT 4.055 2.552 3.006 2.924 2.304 3.800 4.088 4.090 3.790 12.8644 20.220 242.951 18.994 11.038 40,021 191.235 332.637 23.880 151.172 10.941 11.272 24.476 23.501
100 HK$ 17.255 10.860 12.790 12.440 9.804 16.171 17.394 17.401 16.126 54.7392 86.038 1,033.777 80.822 46.970 170,294 813.724 1,415 101.614 643.249 46.554 47.962 104.146 425.509
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
MONDAY AU G U S T 7, 20 17 T H EED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1395 24000 -21.75 79.5
FBM KLCI futures end higher FBM KLCI futures US dollar surges on US job Klibor
on renewed buying interest INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
data, Cohn comments MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracton Bursa FBMKLCI 1,774.53 2.63 70.09M The US dollar was set for its biggest one-day AUG7 96.54
SEP7 96.53
Malaysia Derivatives ended higher last Friday AUG 17 1,775.00 6.00 2,399 28,364 -84 gain against a basket of major currencies OCT7 96.51
SEP 17 1,774.50 4.50 75 514 29
on renewed buying interest. so far this year after a strong US July payroll DEC7 96.48
DEC 17 1,774.50 3.50 22 237 5
August 2017 rose six points to 1,775; MAR 18 1,772.50 5.00 3 7 0
report and comments from National MAR8 96.48
September 2017 went up 4.5 points to 1,774.5; TOTAL Economic Council director Gary Cohn JUN8 96.48
2,499 29,122 -50
SEP8 96.48
December 2017 increased 3.5 points to about lowering the US corporate tax rate. DEC8 96.48
1,774.5and March 2018 gained fivepoints FUTURES ROLL OVER BID OFFER CLOSE The US dollar index, which measures the MAR9 96.48
AUG/SEP 0.5 -0.5 0.0
to 1,772.5. greenback against six major rivals, jumped JUN9 96.48
Turnover eased to 2,499 lots from 3,442 FUTURES FAIR VALUE about 1% to a one-week high of 93.774 SEP9 96.48
DEC9 96.48
lots last Thursday, while open interest fell CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE after the US Labor Department said non- MAR0 96.48
to 29,122 contracts from 30,059 contracts. AUG 17
SEP 17
27
57
4.01
8.64
4.63
12.19
-0.62
-3.55
farm payrolls increased by 209,000 jobs last JUN0 96.48
T h e u n d e r l y i n g b e n c h m a r k ROLLS FAIR -2.93
month and Cohns comments. It was last SEP0 96.48
FBMKLCIrose 2.63points to 1,774.53. up 0.7% at 93.529. DEC0 96.48
MAR1 96.48
The FBM KLCI futures contracts are Cohn told Bloomberg TV last Friday that
JUN1 96.48
expected to be firmer this week, tracking the 35% US corporate tax rate should be more SEP1 96.48
the performance of the underlying cash in line with the 24% average rate among DEC1 96.48
market, a dealer said. announcement of strong trade surplus for other countries in the Organization for MAR2 96.48
The dealer said the sentiment in the cash June 2017 as well as a recovery in commodity Economic Cooperation and Development. JUN2 96.48
TOTAL 0 0
market was bullish with support from the prices. Bernama Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil recovers from CPO futures Oil prices rise on strong Commodities
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,774.53 2.63 FBM ACE 6,576.41 51.53 FTSTI 3,326.52 16.40 NIKKEI 19,952.33 76.93 HANG SENG 27,562.68 31.67 DOW JONES 22,092.81 66.71
Volume (mil)
outnumbered gainers at 397 to 361 respectively. Bursa UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
Malaysias trading volume stood at 1.42 billion shares worth
FBM KLCI futures RM1.47 billion. XINGHE-WA 0.010 100.00 MRCB-C21 0.055 -63.33
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD