NSE 500 Stocks - Snapshot

Overview
Company Sector Industry

Sector | Industry
3M India Ltd.
Services Trading
Services | Trading
8K Miles Software Services Ltd.
Technology Computer Software
Technology | Computer Software
Aarti Industries Ltd.
Chemicals Organic Chemicals
Chemicals | Organic Chemicals
Aban Offshore Ltd.
Energy Offshore Drilling
Energy | Offshore Drilling
ABB Ltd.
Engineering Switching Equipment
Engineering | Switching Equipment
ACC Ltd.
Construction Cement
Construction | Cement
Adani Enterprises Ltd.
Services Trading
Services | Trading
Adani Ports and Special Economic Zone Ltd.
Services Shipping
Services | Shipping
Adani Power Ltd.
Engineering Power Projects
Engineering | Power Projects
Adani Transmission Ltd.
Aditya Birla Fashion and Retail Ltd.
Services Retailing
Services | Retailing
Advanced Enzyme Technologies Ltd.
FMCG Food Processing
FMCG | Food Processing
Aegis Logistics Ltd.
Services Transport Support Services
Services | Transport Support Services
Ahluwalia Contracts (India) Ltd.
Construction Construction
Construction | Construction
AIA Engineering Ltd.
Metals Castings & Forgings
Metals | Castings & Forgings
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma
Healthcare | Drugs & Pharma
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes
Chemicals | Paints & Varnishes
Alembic Pharmaceuticals Ltd.
Alkem Laboratories Ltd.
Allahabad Bank
Financial Banking
Financial | Banking
Allcargo Logistics Ltd.
Amara Raja Batteries Ltd.
Engineering Storage Batteries
Engineering | Storage Batteries
Ambuja Cements Ltd.
Construction Cement
Amtek Auto Ltd.
Automobile Auto Ancillaries
Automobile | Auto Ancillaries
Anant Raj Ltd.
Construction Real Estate
Construction | Real Estate
Andhra Bank
Financial Banking
Financial | Banking
Apar Industries Ltd.
Engineering Electronic Equipts.
Engineering | Electronic Equipts.
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes
Metals | Steel Tubes & Pipes
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services
Healthcare | Health Services
Apollo Tyres Ltd.
Automobile Tyres & Tubes
Automobile | Tyres & Tubes
Arvind Ltd.
Textiles Cloth
Textiles | Cloth
Asahi India Glass Ltd.
Construction Glass & Glassware
Construction | Glass & Glassware
Ashok Leyland Ltd.
Automobile Commercial Vehicles
Automobile | Commercial Vehicles
Ashoka Buildcon Ltd.
Asian Paints Ltd.
Astral Poly Technik Ltd.
Chemicals Other Plastic Prod.
Chemicals | Other Plastic Prod.
Astrazeneca Pharma India Ltd.
Atul Ltd.
Chemicals Dyes & Pigments
Chemicals | Dyes & Pigments
Aurobindo Pharma Ltd.
Avanti Feeds Ltd.
FMCG Marine Foods
FMCG | Marine Foods
Axis Bank Ltd.
Financial Banking
Financial | Banking
Bajaj Auto Ltd
Automobile Two & Three Wheelers
Automobile | Two & Three Wheelers
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries
FMCG | Cosmetics & Toiletries
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns.
Cons Durable | Domestic Electrical Applns.
Bajaj Finance Ltd.
Financial Hire Purchase
Financial | Hire Purchase
Bajaj Finserv Ltd.
Financial Misc. Fin.services
Financial | Misc. Fin.services
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar
FMCG | Sugar
Bajaj Holdings & Investment Ltd.
Financial Invest.Services
Financial | Invest.Services
Balkrishna Industries Ltd.
Ballarpur Industries Ltd.
FMCG Paper
FMCG | Paper
Balmer Lawrie & Co. Ltd.
Diversified Diversified
Diversified | Diversified
Balrampur Chini Mills Ltd.
FMCG Sugar
FMCG | Sugar
Bank Of Baroda
Financial Banking
Financial | Banking
Bank of India
Financial Banking
Financial | Banking
BASF India Ltd.
Chemicals Misc.Chem.
Chemicals | Misc.Chem.
Bata India Ltd.
FMCG Footwear
FMCG | Footwear
BEML Ltd
Engineering Other Machinery
Engineering | Other Machinery
Berger Paints India Ltd.
BF Utilities Ltd.
Energy Electricity Generation
Energy | Electricity Generation
BGR Energy Systems Ltd.
Engineering Electrical Machinery
Engineering | Electrical Machinery
Bharat Electronics Ltd.
Bharat Financial Inclusion Ltd.
Bharat Forge Ltd.
Bharat Heavy Electricals Ltd.
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas
Energy | Crude Oil & Natural Gas
Bharti Airtel Ltd.
Communication Telecom.Services
Communication | Telecom.Services
Bharti Infratel Ltd.
Bhushan Steel Ltd.
Metals Finished Steel
Metals | Finished Steel
Biocon Ltd.
Birla Corporation Ltd.
Construction Cement
Bliss GVS Pharma Ltd.
Blue Dart Express Ltd.
Services Courier Services
Services | Courier Services
Blue Star Ltd.
Cons Durable ACs & Refrigerators
Cons Durable | ACs & Refrigerators
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee
FMCG | Tea & Coffee
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Cloth
Textiles | Cloth
Bosch Ltd.
Britannia Industries Ltd.
FMCG Bakery & Milling Prod.
FMCG | Bakery & Milling Prod.
Cadila Healthcare Ltd.
Can Fin Homes Ltd.
Financial Housing Finance
Financial | Housing Finance
Canara Bank
Financial Banking
Financial | Banking
Capital First Ltd.
Caplin Point Laboratories Ltd.
Carborundum Universal Ltd.
Metals Abrasives
Metals | Abrasives
Castrol India Ltd.
Energy Lubricants, etc.
Energy | Lubricants, etc.
CCL Products (India) Ltd.
FMCG Tea & Coffee
FMCG | Tea & Coffee
Ceat Ltd.
Central Bank of India
Financial Banking
Financial | Banking
Century Plyboards (India) Ltd.
FMCG Wood
FMCG | Wood
Century Textiles & Inds. Ltd.
Cera Sanitaryware Ltd.
Construction Ceramic tiles
Construction | Ceramic tiles
CESC Ltd.
CG Power & Industrial Solutions Ltd.
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer.
Chemicals | Nitrogenous Fertilizer.
Chennai Petroleum Corpn. Ltd.
Cholamandalam Investment & Finance Co. Ltd.
Cipla Ltd.
City Union Bank Ltd.
Financial Banking
Financial | Banking
Coal India Ltd.
Energy Coal & Lignite
Energy | Coal & Lignite
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee
FMCG | Tea & Coffee
Colgate-Palmolive (India) Ltd.
Container Corpn. Of India Ltd.
Coromandel International Ltd.
Chemicals Other Fertilisers
Chemicals | Other Fertilisers
Corporation Bank
Financial Banking
Financial | Banking
Cox & Kings Ltd.
Services Tourism
Services | Tourism
Credit Analysis & Research Ltd
Financial Credit Ratings & Information
Financial | Credit Ratings & Information
Crisil Ltd.
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics
Cons Durable | Consumer Electronics
Cummins India Ltd.
Cyient Limited
Dabur India Ltd.
Dalmia Bharat Ltd.
Construction Cement
DB Corporation Ltd.
FMCG Books & Newspapers
FMCG | Books & Newspapers
DB Realty Ltd.
DCB Bank Ltd.
Financial Banking
Financial | Banking
DCM Shriram Ltd.
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem.
Chemicals | Inorganic Chem.
Delta Corp Ltd.
Services Media & Entertainment
Services | Media & Entertainment
Den Networks Ltd.
Dena Bank
Financial Banking
Financial | Banking
Dewan Housing Finance Corpn. Ltd.
Dhanuka Agritech Ltd.
Chemicals Pesticides
Chemicals | Pesticides
Dilip Buildcon Ltd.
Dish TV India Ltd.
Divi's Laboratories Ltd.
DLF Ltd.
Dr. Lal Pathlabs Ltd.
Dr. Reddy's Laboratories Ltd.
Dredging Corpn. Of India Ltd.
eClerx Services Ltd
Services Misc.Other Services
Services | Misc.Other Services
Edelweiss Financial Services Ltd.
Eicher Motors Ltd.
EID-Parry (India) Ltd.
FMCG Sugar
FMCG | Sugar
EIH Ltd.
Services Hotels & Restaurants
Services | Hotels & Restaurants
Emami Ltd.
Endurance Technologies Ltd.
Engineers India Ltd.
Equitas Holdings Ltd.
Eros International Media Ltd.
Escorts Ltd.
Essel Propack Ltd.
Chemicals Plastic Packaging goods
Chemicals | Plastic Packaging goods
Eveready Industries (India) Ltd.
FMCG Dry Cells
FMCG | Dry Cells
Exide Industries Ltd.
Engineering Storage Batteries
Engineering | Storage Batteries
FDC Ltd.
Federal Bank Ltd.
Financial Banking
Financial | Banking
Federal Mogul Goetze (India) Ltd.
Finolex Cables Ltd.
Engineering Wires & cables
Engineering | Wires & cables
Finolex Industries Ltd.
Chemicals Plastic tubes & pipes
Chemicals | Plastic tubes & pipes
Firstsource Solutions Ltd.
Fortis Healthcare (India) Ltd
Future Consumer Enterprise Ltd.
Future Retail Ltd.
Services Retailing
GAIL (India) Ltd.
Gateway Distriparks Ltd.
Gati Ltd.
Services Courier Services
Services | Courier Services
Gayatri Projects Ltd.
GE Power India Ltd.
GE T&D India Ltd.
GHCL Ltd.
Chemicals Soda Ash
Chemicals | Soda Ash
Gillette India Ltd.
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products
FMCG | Dairy products
Glaxosmithkline Pharmaceuticals Ltd.
Glenmark Pharmaceuticals Ltd.
GMR Infrastructure Ltd
Godfrey Phillips India Ltd.
FMCG Tobacco Prod.
FMCG | Tobacco Prod.
Godrej Consumer Products Ltd.
Godrej Industries Ltd.
Godrej Properties Ltd.
Granules India Ltd.
Great Eastern Shipping Company Ltd.
Services Shipping
Services | Shipping
Greaves Cotton Ltd.
Greenply Industries Ltd.
FMCG Wood
FMCG | Wood
Grindwell Norton Ltd.
Metals Abrasives
Metals | Abrasives
Gruh Finance Ltd.
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda
Chemicals | Caustic Soda
Gujarat Fluorochemicals Ltd.
Gujarat Gas Ltd.
Chemicals Indl.Gases
Chemicals | Indl.Gases
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite
Energy | Coal & Lignite
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Gujarat Pipavav Port Ltd
Services Shipping
Services | Shipping
Gujarat State Fertilizers & Chemicals Ltd.
Gujarat State Petronet Ltd.
Services Storage & Distribn.
Services | Storage & Distribn.
Gulf Oil Lubricants India Ltd.
GVK Power & Infrastructure Ltd.
Hathway Cable & Datacom Ltd.
Havells India Ltd.
HCL Infosystems Ltd.
Technology Computer Hardware
Technology | Computer Hardware
HCL Technologies Ltd.
HDFC Bank Ltd.
Financial Banking
Financial | Banking
Heidelberg Cement India Ltd.
Construction Cement
Hero Motocorp Ltd.
Hexaware Technologies Ltd.
Himachal Futuristic Communications Ltd.
Communication Communication Equipt.
Communication | Communication Equipt.
Himatsingka Seide Ltd.
Textiles Silk Textiles
Textiles | Silk Textiles
Hindalco Industries Ltd.
Metals Aluminium
Metals | Aluminium
Hindustan Construction Co. Ltd.
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal
Metals | Other Non-Ferrous Metal
Hindustan Media Ventures Ltd.
Hindustan Petroleum Corpn. Ltd.
Hindustan Unilever Ltd.
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal
Metals | Other Non-Ferrous Metal
Honeywell Automation India Ltd.
Housing Development & Infrastructure Ltd.
Housing Development Finance Corpn. Ltd.
HSIL Ltd.
HT Media Ltd.
ICICI Bank Ltd.
Financial Banking
Financial | Banking
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance
Financial | Insurance
ICRA Ltd.
IDBI Bank Ltd.
Financial Banking
Financial | Banking
Idea Cellular Ltd.
IDFC Bank Ltd.
Financial Banking
Financial | Banking
IDFC Ltd.
Financial SIDCs/SFCs
Financial | SIDCs/SFCs
IFCI Ltd.
Financial DFIs
Financial | DFIs
Igarashi Motors India Ltd.
Engineering Motors & generators
Engineering | Motors & generators
IL&FS Transportation Networks Ltd.
Construction Infrastructure
Construction | Infrastructure
India Cements Ltd.
Construction Cement
Indiabulls Housing Finance Ltd.
Indiabulls Real Estate Ltd.
Indian Bank
Financial Banking
Financial | Banking
Indian Hotels Co. Ltd.
Indian Oil Corpn. Ltd.
Indian Overseas Bank
Financial Banking
Financial | Banking
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn
Textiles | Cotton & Blended Yarn
Indoco Remedies Ltd.
Indraprastha Gas Ltd.
Indusind Bank Ltd.
Financial Banking
Financial | Banking
Infibeam Incorporation Ltd.
Services E-Commerce
Services | E-Commerce
Info Edge (India) Ltd.
Services E-Commerce
Infosys Ltd.
INOX Leisure Ltd.
Inox Wind Ltd.
Intellect Design Arena Ltd.
Interglobe Aviation Ltd.
Services Air Transport
Services | Air Transport
Ipca Laboratories Ltd.
IRB Infrastructure Developers Ltd.
ITC Ltd.
FMCG Tobacco Prod.
ITD Cementation India Ltd.
J Kumar Infraprojects Ltd.
Jagran Prakashan Ltd.
Jai Corp Ltd.
Jai Prakash Associates Ltd.
Construction Cement
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes
Chemicals | Plastic tubes & pipes
Jammu & Kashmir Bank Ltd.
Financial Banking
Financial | Banking
JB Chemicals & Pharmaceuticals Ltd.
JBF Industries Ltd.
Textiles Synthetic Yarn
Textiles | Synthetic Yarn
Jet Airways India Ltd
Services Air Transport
Services | Air Transport
Jindal Poly Films Ltd.
Chemicals Plastic Films
Chemicals | Plastic Films
Jindal Steel & Power Ltd.
Metals Sponge Iron
Metals | Sponge Iron
JK Cement Ltd
Construction Cement
JK Lakshmi Cement Ltd.
Construction Cement
JK Tyre & Industries Ltd.
JM Financial Ltd.
JMT Auto Ltd.
Johnson Controls - Hitachi Air Conditioning India Ltd.
JSW Energy Ltd.
JSW Steel Ltd.
Jubilant FoodWorks Ltd.
Jubilant Life Sciences Ltd.
Just Dial Ltd.
Services E-Commerce
Jyothy Laboratories Ltd.
Kajaria Ceramics Ltd.
Kalpataru Power Transmission Ltd.
Kansai Nerolac Paints Ltd.
Karnataka Bank Ltd.
Financial Banking
Financial | Banking
Karur Vysya Bank Ltd.
Financial Banking
Financial | Banking
Kaveri Seed Company Ltd.
FMCG Other Agri.prod.
FMCG | Other Agri.prod.
KEC International Ltd.
Kesoram Industries Ltd.
Kitex Garments Ltd.
Textiles Readymade Garments
Textiles | Readymade Garments
KNR Constructions Ltd.
Kolte Patil Developers Ltd.
Kotak Mahindra Bank Ltd.
Financial Banking
Financial | Banking
KPIT Technologies Ltd.
KPR Mills Ltd.
KRBL Ltd.
FMCG Other Agri.prod.
FMCG | Other Agri.prod.
Kwality Ltd.
L&T Finance Holdings Ltd.
L&T Technology Services Ltd.
Engineering Other Projects
Engineering | Other Projects
Lakshmi Machine Works Ltd.
Engineering Textile Machinery
Engineering | Textile Machinery
Lakshmi Vilas Bank Ltd.
Financial Banking
Financial | Banking
Larsen & Toubro Infotech Ltd.
Larsen & Toubro Ltd.
Laurus Labs Ltd.
LIC Housing Finance Ltd.
Lupin Ltd.
Magma Fincorp Ltd.
Financial Equipt.Leasing
Financial | Equipt.Leasing
Mahanagar Gas Ltd.
Mahanagar Telephone Nigam Ltd.
Mahindra & Mahindra Financial Services Ltd.
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles
Automobile | Cars & Multi Utility Vehicles
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings
Metals | Castings & Forgings
Mahindra Holidays & Resorts India Ltd
Services Tourism
Services | Tourism
Manappuram Finance Ltd.
Mangalore Refinery & Petrochemicals Ltd.
Manpasand Beverages Ltd.
Marico Ltd.
FMCG Vegetable oils
FMCG | Vegetable oils
Marksans Pharma Ltd.
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles
Automobile | Cars & Multi Utility Vehicles
Max India Ltd.
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee
FMCG | Tea & Coffee
Merck Ltd.
Minda Corporation Ltd.
Minda Industries Ltd.
MindTree Ltd.
MMTC Ltd.
Services Trading
Services | Trading
Moil Ltd.
Metals Minerals
Metals | Minerals
Monsanto India Ltd.
Motherson Sumi Systems Ltd.
Motilal Oswal Financial Services Ltd
Mphasis Ltd.
MRF Ltd.
Muthoot Finance Ltd.
Narayana Hrudayalaya Ltd.
Natco Pharma Ltd.
National Aluminium Co. Ltd.
Metals Aluminium
Metals | Aluminium
National Buildings Construction Corporation Ltd.
National Thermal Power Corp. Ltd.
Nava Bharat Ventures Ltd.
Navin Fluorine International Ltd.
Navkar Corporation Ltd.
Navneet Education Ltd.
NCC Ltd.
Network 18 Media & Investments Ltd.
NHPC Ltd.
NIIT Technologies Ltd.
Nilkamal Ltd.
Nitin Fire Protection Industries Ltd.
NLC India Ltd.
NMDC Ltd.
Metals Minerals
Metals | Minerals
Oberoi Realty Ltd.
Oil & Natural Gas Corpn. Ltd.
Oil India Ltd.
Omaxe Ltd.
Oracle Financial Services Software Ltd.
Orient Cement Ltd.
Construction Cement & Asbestos prod.
Construction | Cement & Asbestos prod.
Oriental Bank of Commerce
Financial Banking
Financial | Banking
Orissa Minerals Development Company Ltd.
Metals Minerals
Metals | Minerals
Page Industries Ltd.
Textiles Cloth
Textiles | Cloth
Parag Milk Foods Ltd.
FMCG Dairy products
FMCG | Dairy products
PC Jeweller Ltd.
Cons Durable Gems & Jewellery
Cons Durable | Gems & Jewellery
Persistent Systems Ltd.
Petronet LNG Ltd.
Pfizer Ltd.
Phoenix Mills Ltd.
PI Industries Ltd.
Pidilite Industries Ltd.
Chemicals Thermoplastics
Chemicals | Thermoplastics
Piramal Enterprises Ltd.
PNB Housing Finance Ltd.
PNC Infratech Ltd.
Services Road Transport
Services | Road Transport
Polaris Consulting & Services Ltd.
Power Finance Corpn. Ltd.
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn.
Energy | Electricity Distribn.
Praj Industries Ltd.
Engineering Industrial Machinery
Engineering | Industrial Machinery
Prestige Estates Projects Ltd.
Prism Cement Ltd.
Construction Cement
Procter & Gamble Hygiene & Health Care Ltd.
PTC India Financial Services Ltd.
PTC India Ltd.
Punj Lloyd Ltd.
Punjab National Bank
Financial Banking
Financial | Banking
PVR Ltd.
Quess Corp Ltd.
Financial Business Consultancy
Financial | Business Consultancy
Radico Khaitan Ltd.
FMCG Liquors
FMCG | Liquors
Rain Industries Ltd.
Construction Cement & Asbestos prod.
Construction | Cement & Asbestos prod.
Rajesh Exports Ltd.
Services Trading
Services | Trading
Rallis India Ltd.
Ramco Systems Ltd.
Ramkrishna Forgings Ltd.
Rashtriya Chemicals & Fertilizers Ltd.
Ratnamani Metals & Tubes Ltd.
RattanIndia Power Ltd.
Raymond Ltd.
Textiles Cloth
Textiles | Cloth
RBL Bank Ltd.
Financial Banking
Financial | Banking
Redington India Ltd.
Relaxo Footwears Ltd.
FMCG Footwear
FMCG | Footwear
Reliance Capital Ltd.
Reliance Communications Ltd.
Reliance Defence and Engineering Ltd
Services Shipping
Services | Shipping
Reliance Industrial Infrastructure Ltd.
Reliance Industries Ltd.
Reliance Infrastructure Ltd.
Reliance Power Ltd.
Religare Enterprises Ltd.
Repco Home Finance Ltd.
Rolta India Ltd.
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod.
FMCG | Soyabean Prod.
Rural Electrification Corpn. Ltd.
S H Kelkar and Company Ltd
FMCG Personal Care
FMCG | Personal Care
Sadbhav Engineering Ltd.
Sanofi India Ltd.
Schaeffler India Ltd.
Engineering Ball Bearings
Engineering | Ball Bearings
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components
Engineering | Electronic Components
Sharda Cropchem Ltd.
Chemicals Misc.Chem.
Chemicals | Misc.Chem.
Sheela Foam Ltd.
Textiles Misc.Textiles
Textiles | Misc.Textiles
Shilpa Medicare Ltd.
Shilpi Cable Technologies Ltd.
Shipping Corpn. Of India Ltd.
Services Shipping
Services | Shipping
Shree Cement Ltd.
Construction Cement
Shree Renuka Sugars Ltd.
FMCG Sugar
FMCG | Sugar
Shriram City Union Finance Ltd.
Shriram Transport Finance Co. Ltd.
Siemens Ltd.
SJVN Ltd.
SKF India Ltd.
Engineering Ball Bearings
Engineering | Ball Bearings
SML Isuzu Ltd.
Snowman Logistics Ltd.
Sobha Ltd.
Solar Industries India Ltd.
Chemicals Explosives
Chemicals | Explosives
Somany Ceramics Ltd.
Sonata Software Ltd.
South Indian Bank Ltd.
Financial Banking
Financial | Banking
SREI Infrastructure Finance Ltd.
SRF Ltd.
Textiles Synthetic Fabrics
Textiles | Synthetic Fabrics
State Bank of India
Financial Banking
Financial | Banking
State Trading Corpn. Of India Ltd.
Services Trading
Services | Trading
Steel Authority Of India Ltd.
Sterlite Technologies Ltd.
Communication Communication Equipt.
Communication | Communication Equipt.
Strides Shasun Ltd.
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments
Chemicals | Dyes & Pigments
Sun Pharma Advanced Research Company Ltd.
Sun Pharmaceutical Inds. Ltd.
Sun TV Network Ltd.
Sundaram Finance Ltd.
Sundram Fasteners Ltd.
Engineering Fasteners
Engineering | Fasteners
Sunteck Realty Ltd.
Supreme Industries Ltd.
Suven Life Sciences Ltd.
Suzlon Energy Ltd.
Swan Energy Ltd.
Symphony Ltd.
Syndicate Bank
Financial Banking
Financial | Banking
Syngene International Ltd.
Take Solutions Ltd.
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper
FMCG | Paper
Tata Chemicals Ltd.
Chemicals Soda Ash
Chemicals | Soda Ash
Tata Coffee Ltd.
FMCG Tea & Coffee
FMCG | Tea & Coffee
Tata Communications Ltd.
Tata Consultancy Services Ltd.
Tata Elxsi Ltd.
Tata Global Beverages Ltd.
FMCG Tea & Coffee
FMCG | Tea & Coffee
Tata Investment Corpn. Ltd.
Tata Motors DVR
Tata Motors Ltd.
Tata Power Co. Ltd.
Tata Sponge Iron Ltd.
Metals Sponge Iron
Metals | Sponge Iron
Tata Steel Ltd.
Tech Mahindra Ltd.
Techno Electric & Engg. Co. Ltd.
Texmaco Rail & Engineering Ltd.
The Ramco Cements Ltd.
Construction Cement
Thermax Ltd.
Thomas Cook (India) Ltd.
Services Tourism
Services | Tourism
Thyrocare Technologies Ltd.
Tide Water Oil Co. (India) Ltd.
Timken India Ltd.
Titan Company Ltd.
Cons Durable Gems & Jewellery
Cons Durable | Gems & Jewellery
Torrent Pharmaceuticals Ltd.
Torrent Power Ltd.
Trent Ltd.
Services Retailing
Trident Ltd.
Triveni Turbine Ltd.
TTK Prestige Ltd.
TV Today Network Ltd.
TV18 Broadcast Ltd.
TVS Motor Co. Ltd.
TVS Srichakra Ltd.
UCO Bank
Financial Banking
Financial | Banking
UFLEX Ltd.
Ujjivan Financial Services Ltd.
Ultratech Cement Ltd.
Construction Cement
Unichem Laboratories Ltd.
Union Bank of India
Financial Banking
Financial | Banking
Unitech Ltd.
United Breweries Ltd.
FMCG Beer
FMCG | Beer
United Spirits Ltd.
FMCG Liquors
FMCG | Liquors
UPL Ltd.
Chemicals Inorganic Chem.
Chemicals | Inorganic Chem.
VA Tech Wabag Ltd
Vakrangee Ltd.
Vardhman Textiles Ltd.
Varun Beverages Ltd.
FMCG Beer
FMCG | Beer
Vedanta Ltd.
Metals Minerals
Metals | Minerals
V-Guard Industries Ltd.
Videocon Industries Ltd.
Cons Durable Consumer Electronics
Cons Durable | Consumer Electronics
Vijaya Bank
Financial Banking
Financial | Banking
Vinati Organics Ltd.
VIP Industries Ltd.
Voltas Ltd.
VRL Logistics Ltd.
VST Industries Ltd.
FMCG Tobacco Prod.
Wabco India Ltd.
Welspun Corp Ltd.
Welspun India Ltd.
Textiles Synthetic Yarn
Textiles | Synthetic Yarn
Whirlpool Of India Ltd.
Wipro Ltd.
Wockhardt Ltd.
Wonderla Holidays Ltd
Yes Bank Ltd.
Financial Banking
Financial | Banking
Zee Entertainment Enterprises Ltd.
Zee Learn Ltd.
Services Education
Services | Education
Zensar Technologies Ltd.
Zydus Wellness Ltd.
view
Price 1-Day 52-Week Price P/E P/B Enterprise Market Cap 1-Day Return 1-Week Return
mmm dd, hh:mm Chg. (%) Range Value (Cr) (Cr)
13,413.25
-1.41 10,008.80 - 14,999.00 63.28 12.42 14,500 15,234 -1.6 1.88
9-Aug-17
514.15
-1.53 472.05 - 839.90 15.14 4.65 1,551 1,577 -1.89 -4.06
9-Aug-17
926.85
-2.35 570.20 - 1,039.70 24.06 5.58 8,860 7,598 1.37 -0.58
9-Aug-17
175.8
-2.06 171.00 - 285.95 0 0.42 15,481 1,023 0.76 -3.08
9-Aug-17
1,386.35
-0.39 931.35 - 1,620.00 75.23 8.77 28,830 29,419 -1.01 -2.46
9-Aug-17
1,819.50
0.41 1,256.55 - 1,837.55 50.4 3.69 32,169 34,047 -0.29 4.28
9-Aug-17
124.25
-9.54 58.35 - 160.70 13.87 0.97 32,737 13,704 -1.96 -2.03
9-Aug-17
397.25
-4.23 244.15 - 421.50 21.02 4.69 101,535 82,206 0.13 2.67
9-Aug-17
31.55
-0.16 23.15 - 46.35 0 4.06 63,885 12,169 -3.95 -5.25
9-Aug-17
122.8
-2.66 36.35 - 137.20 32.51 4.59 22,015 13,539 -1.25 0.28
9-Aug-17
169
1.05 126.85 - 188.45 239.28 13.88 14,998 12,998 -1.79 -2.99
9-Aug-17
292.2
-5.33 254.22 - 475.10 35.98 7.09 3,336 3,261 -0.53 -0.31
9-Aug-17
185.45
-1.25 112.30 - 219.45 51.42 10.27 6,410 6,184 0.4 -0.19
9-Aug-17
271.3
0.11 235.00 - 410.00 20.99 3.56 1,859 1,805 -2.57 -1.57
9-Aug-17
1,434.30
-2.08 1,058.00 - 1,675.00 29.52 4.96 12,418 13,485 1.74 -0.54
9-Aug-17
1,218.45
-6.15 1,151.10 - 2,125.00 21.11 6.83 10,469 10,700 -2.97 -6.52
9-Aug-17
1,803.70
-0.06 1,328.25 - 2,089.00 34.04 8.34 8,107 8,409 -0.31 1.01
9-Aug-17
526.15
-0.89 498.00 - 699.00 26.93 5.02 9,781 9,860 0.08 1.19
9-Aug-17
1,791.30
-2.98 1,455.00 - 2,400.00 23.91 4.77 20,996 21,332 -1.53 2.95
9-Aug-17
68.85
-1.43 57.00 - 92.40 0 0.37 -1,887 5,517 -2.78 -5.8
9-Aug-17
164.1
-2.87 150.70 - 202.00 17.36 2.24 4,340 4,023 -1.52 -1.54
9-Aug-17
805.2
0.53 787.30 - 1,079.70 30.62 5.09 13,481 13,707 -2.47 -5.49
9-Aug-17
273.2
-0.35 191.00 - 281.70 42.77 2.66 49,934 54,258 -1.91 5.12
9-Aug-17
26.25
-3.14 21.20 - 50.40 0 0.3 14,257 652 -4.07 -2.87
9-Aug-17
55.5
-2.8 32.65 - 71.60 23.02 0.39 3,077 1,644 -6.33 -9.38
9-Aug-17
54.1
-0.28 45.85 - 76.10 20.08 0.35 -5,624 3,689 -2.52 -4.15
9-Aug-17
745.45
-3.3 502.35 - 908.30 16.16 2.75 2,916 2,853 -2.15 -1.37
9-Aug-17
1,581.60
-1.08 811.00 - 1,741.90 25.47 5.16 4,365 3,716 -0.32 0.48
9-Aug-17
1,220.55
-2.44 1,111.60 - 1,432.95 411.07 4.91 19,174 16,957 -1.34 -1.32
9-Aug-17
270.25
-3.64 166.25 - 288.45 15.77 1.87 16,462 13,756 -1.77 5.06
9-Aug-17
377.35
-0.98 301.35 - 426.85 32.47 2.67 12,659 9,747 -2.06 4.25
9-Aug-17
289.85
-0.55 163.00 - 298.80 53.39 15.21 8,224 7,012 -1.69 1.22
9-Aug-17
109.6
-2.23 73.50 - 114.35 29.99 5.14 43,033 32,016 0.81 0.95
9-Aug-17
180.7
-0.58 130.10 - 230.90 18.35 1.81 7,643 3,381 -3.01 1
9-Aug-17
1,155.55
0.71 851.10 - 1,227.30 60.49 13.8 109,219 110,811 -0.2 -0.07
9-Aug-17
650.9
-0.5 367.05 - 765.00 54.84 8.98 8,032 7,821 2 5.11
9-Aug-17
905.1
1.02 887.50 - 1,145.00 115 12.14 2,185 2,262 -2 -2.11
9-Aug-17
2,057.25
-1.38 1,880.00 - 2,585.00 25.45 3.11 6,224 6,088 0.02 -4.09
9-Aug-17
683.6
-5.88 503.05 - 895.00 17.41 4.28 42,934 40,083 0.26 -1.11
9-Aug-17
1,703.05
-3.43 415.00 - 1,845.00 36.1 12.17 7,387 7,738 -2.38 3.17
9-Aug-17
486.95
-2.5 424.40 - 638.30 34.16 2.05 178,636 117,148 -1.26 -3.31
9-Aug-17
2,831.15
-2.76 2,510.00 - 3,120.00 21.15 4.4 75,748 81,979 0.77 3.12
9-Aug-17
402.45
0.44 324.50 - 449.90 26.5 10.65 5,594 5,930 -1.75 -2.68
9-Aug-17
319.95
-3 202.00 - 387.40 30.86 3.69 3,729 3,249 -0.65 2.43
9-Aug-17
1,697.70
-4.61 760.50 - 1,829.50 46.43 9.17 139,116 93,531 -1.02 3.7
9-Aug-17
5,121.90
-4.01 2,480.00 - 5,495.00 34.2 4.74 117,682 81,375 -1.78 5.31
9-Aug-17
14.85
-2.94 12.90 - 18.95 0 0.49 8,637 1,689 -4.36 -2.54
9-Aug-17
2,554.10
0.55 1,742.65 - 2,660.00 11.22 1.59 26,669 28,528 -0.86 4.83
9-Aug-17
1,587.90
-1.83 714.05 - 1,743.00 21.36 4.15 16,706 15,363 -2.02 1.14
9-Aug-17
15
-5.06 12.65 - 22.85 0 0.93 10,242 1,940 -2.17 -4.82
9-Aug-17
242.1
-2.5 158.78 - 286.75 16.27 2.21 2,469 2,766 -1.27 -0.4
9-Aug-17
166.35
-2.2 97.00 - 180.90 6.49 2.35 5,683 3,905 -4.95 4.71
9-Aug-17
155.2
-0.86 135.25 - 202.50 19.72 0.91 -87,078 35,795 -2.19 -4.25
9-Aug-17
158.45
3.87 99.65 - 197.20 0 0.67 -38,204 18,769 -3.48 -6.01
9-Aug-17
1,427.95
-0.31 990.00 - 1,812.40 0 5.99 7,531 6,185 -2.04 0.13
9-Aug-17
636.55
0.36 399.20 - 648.00 48.56 5.91 7,670 8,192 -1.1 8.22
9-Aug-17
1,624.70
-4.3 771.00 - 1,747.90 80.1 3.22 7,284 6,789 -1.18 -1.12
9-Aug-17
256.1
1.19 177.95 - 276.80 56.75 12.25 24,760 24,823 1.67 1.75
9-Aug-17
348.25
-3.36 343.65 - 643.95 178.55 15.48 3,138 1,312 -2.84 -5.62
9-Aug-17
136.55
-2.78 99.20 - 184.80 12.85 0.8 2,739 992 -1.75 -4.91
9-Aug-17
179.25
-1.43 118.11 - 187.50 24.51 5.26 32,603 40,127 0.03 0.5
9-Aug-17
797.3
-2.29 465.10 - 930.00 657.17 4.63 15,311 10,992 -1.67 -4.21
9-Aug-17
1,165.75
-1.93 764.65 - 1,221.00 38.59 6.6 29,153 27,188 2.33 3.35
9-Aug-17
133
-1.23 116.10 - 182.75 71.27 1.01 24,924 32,590 -3.06 -6.88
9-Aug-17
495.95
-1.8 375.40 - 529.00 12.33 3.4 126,592 107,584 -4.29 4.01
9-Aug-17
416.05
-0.42 283.05 - 431.60 61.56 2.45 270,650 166,532 0.08 0.18
9-Aug-17
381.7
-0.5 281.75 - 425.00 26.57 4.38 67,065 70,535 -3.58 -4.98
9-Aug-17
67.25
-2.47 36.00 - 102.70 0 1.07 44,802 1,527 -4.97 -3.64
9-Aug-17
339
-3.13 268.13 - 438.85 38.66 4.14 20,557 20,364 -1.21 -7.1
9-Aug-17
947.75
-2.28 592.50 - 972.95 33.52 2.23 10,963 7,356 1 2.18
9-Aug-17
163.6
-3.17 117.05 - 203.40 19.66 3.48 1,736 1,683 -3.4 1.33
9-Aug-17
3,952.20
-3.18 3,933.05 - 5,720.00 80.51 17.29 9,619 9,386 -1.6 -3.89
9-Aug-17
680.3
-0.27 436.00 - 725.00 52.73 8.57 6,612 6,488 -1.11 -0.2
9-Aug-17
880.3
-0.69 441.05 - 966.00 0 18.82 6,659 6,124 -3.54 0.73
9-Aug-17
78.1
-2.74 41.60 - 92.95 28.15 5.89 4,141 1,616 -3.14 -3.43
9-Aug-17
24,032.00
-0.65 17,671.60 - 25,670.85 42.01 8.32 71,127 73,113 -0.68 -1.93
9-Aug-17
4,058.90
-0.33 2,772.85 - 4,211.85 55.32 16.69 48,583 48,754 -0.86 4.22
9-Aug-17
485.45
-8.41 328.80 - 560.00 33.28 7.11 53,123 49,508 -0.57 -1.97
9-Aug-17
2,859.95
-2.11 1,259.90 - 3,330.00 29.7 6.64 19,476 7,624 -0.8 -5.36
9-Aug-17
343.95
-0.78 235.97 - 416.00 17.97 0.72 1,189 20,565 -1.67 -4.43
9-Aug-17
749.8
-3.84 465.00 - 814.00 28.54 3.26 19,799 7,328 -1.46 0.63
9-Aug-17
701.05
-3.68 220.00 - 784.80 45.72 20.7 5,248 5,315 -3.72 7.46
9-Aug-17
337.85
1.06 233.00 - 365.00 36.48 4.5 6,407 6,382 -0.61 -0.77
9-Aug-17
388.35
-1.06 353.20 - 495.30 28.16 24.77 18,372 19,194 -1.16 -1.72
9-Aug-17
284.85
-0.31 230.00 - 372.00 31.11 5.68 3,893 3,767 -0.46 -0.81
9-Aug-17
1,689.60
-4.27 834.65 - 1,947.90 26.4 2.83 7,667 6,829 -2.54 -5.8
9-Aug-17
85.05
-0.99 76.40 - 123.25 0 1.19 -53,060 16,111 -0.92 -4.77
9-Aug-17
264.8
2.04 154.45 - 314.00 33.27 7.91 6,427 5,875 -3.09 -7.81
9-Aug-17
1,244.65
-2.84 662.00 - 1,292.85 65.67 5.35 19,505 13,927 4.57 8.85
9-Aug-17
2,895.45
-0.78 1,852.20 - 3,315.00 38.15 7.28 3,724 3,784 0.85 -0.83
9-Aug-17
959.5
0.26 533.00 - 1,001.40 18.42 1.2 26,064 12,725 -2.13 1.16
9-Aug-17
76.3
-1.55 55.60 - 97.40 0 1.16 5,451 4,776 -6.06 -8.23
9-Aug-17
135.7
-2.9 53.55 - 145.45 12.62 2.13 10,468 5,696 -1.24 3.37
9-Aug-17
398.25
-3.35 226.65 - 424.90 9.96 1.78 11,397 5,913 -1.39 -0.54
9-Aug-17
1,171.00
-2.61 804.05 - 1,243.00 23.91 4.01 41,776 18,166 -0.32 2.3
9-Aug-17
561.85
-2.89 480.20 - 621.25 44.93 3.63 47,866 45,215 2.14 2.87
9-Aug-17
162
-3.71 114.05 - 186.05 21.28 2.99 8,350 10,698 -1.67 -3.83
9-Aug-17
242.5
-1.04 238.45 - 349.95 16.25 6.14 111,507 150,561 -2.56 -2.55
9-Aug-17
242.1
-0.25 190.20 - 277.00 108.05 2.24 7,417 4,991 -2.04 -1.42
9-Aug-17
1,056.75
-0.95 861.30 - 1,138.90 48.82 20.44 28,418 28,712 -0.47 -0.27
9-Aug-17
1,168.85
0.03 844.44 - 1,251.60 30.85 3.12 27,583 28,476 -1.34 -0.61
9-Aug-17
423.55
-3.39 229.00 - 468.00 22.77 4.18 14,468 12,408 -1.48 -1.84
9-Aug-17
50.25
3.5 33.10 - 64.75 10.17 0.48 -12,830 5,752 -0.31 -3.19
9-Aug-17
271.95
0.22 157.60 - 305.60 32.63 1.85 7,025 4,796 -1.56 -6.2
9-Aug-17
1,593.70
-0.3 1,118.00 - 1,725.00 31.87 9.49 4,328 4,697 -0.61 -2.17
9-Aug-17
1,840.05
-1.14 1,836.00 - 2,500.00 41.46 13.1 12,605 13,207 0.59 0.87
9-Aug-17
216
0.12 135.25 - 246.00 48.4 22.52 13,768 13,506 -0.32 -0.05
9-Aug-17
904.35
-3.41 747.55 - 1,096.80 32.29 6.32 24,502 25,042 -1.04 -3.53
9-Aug-17
524.3
-0.63 405.00 - 564.90 16.51 2.64 5,146 5,906 0.75 0.39
9-Aug-17
310.5
-1.41 259.15 - 323.00 43.8 10.88 54,535 54,669 -1.41 4.39
9-Aug-17
2,556.10
-3.06 1,220.50 - 2,784.40 54.76 4.4 28,882 22,710 -0.58 1.79
9-Aug-17
379.05
0.53 322.00 - 447.70 18.21 4.07 6,843 6,936 -0.83 -0.76
9-Aug-17
36.8
-3.79 35.00 - 55.00 0 0.37 2,441 899 -6.36 -10.32
9-Aug-17
181.4
-2.24 100.20 - 213.00 25.53 2.33 5,647 5,563 -5.36 -7.18
9-Aug-17
373.2
-0.64 196.35 - 412.85 9.81 2.2 6,924 6,061 -6.68 -3.47
9-Aug-17
351.6
-0.26 159.25 - 383.70 17.7 2.03 4,807 3,103 -0.11 -3.24
9-Aug-17
168.85
0.33 95.00 - 218.30 59.38 3.02 4,654 4,511 -4.3 -0.39
9-Aug-17
81.75
1.93 59.60 - 105.00 0 1.77 1,914 1,593 -3.49 -4.75
9-Aug-17
32.5
-0.61 28.50 - 50.10 0 0.5 2,030 3,234 -1.95 -6.44
9-Aug-17
427.85
-4.68 213.70 - 478.65 4.55 1.63 78,894 13,445 -1.74 -3.63
9-Aug-17
776.9
1.53 580.00 - 929.80 31.88 7.32 3,793 3,807 1.21 0.47
9-Aug-17
562.65
-2.86 177.90 - 594.90 21.48 4.47 11,392 7,683 7.45 9.74
9-Aug-17
74.2
-2.94 72.15 - 111.00 72.48 16.14 8,730 7,920 -0.46 -5.62
9-Aug-17
639.05
-5.14 532.65 - 1,381.60 18.28 3.04 16,129 16,961 -1.51 0.89
9-Aug-17
178.85
0.14 101.00 - 216.00 44.59 1.3 55,300 31,872 -6.66 -7.72
9-Aug-17
810.05
-1.94 762.15 - 1,280.00 42.46 9.65 6,386 6,729 -0.67 0.24
9-Aug-17
2,048.35
-2.26 2,032.50 - 3,399.90 28.15 2.77 37,043 33,938 -5.04 -13.81
9-Aug-17
605.55
-1.7 351.60 - 754.90 228.69 1.11 2,588 1,692 -1.37 -0.5
9-Aug-17
1,285.25
-0.28 1,255.00 - 1,784.40 14.41 4.2 4,495 5,101 0.06 0.65
9-Aug-17
250.4
5.14 82.00 - 254.40 32.06 4.71 51,274 21,349 3.9 16.57
9-Aug-17
31,489.10
-1.97 19,530.00 - 32,449.35 51.45 16.18 84,915 85,779 0.47 1.96
9-Aug-17
307.4
-1.69 220.00 - 354.00 10.99 1.97 9,027 5,455 -0.57 -7.66
9-Aug-17
131.3
-1.24 91.25 - 148.40 62.27 2.91 7,670 7,490 1.45 0.83
9-Aug-17
1,128.65
-1.88 935.40 - 1,260.00 89.66 14.55 25,927 25,537 0.22 6.87
9-Aug-17
975.35
5.39 518.75 - 1,000.00 39.74 7.48 14,099 13,657 0.39 0.64
9-Aug-17
155.2
-2.76 106.30 - 175.70 31.69 3.68 7,832 10,459 -0.06 -0.87
9-Aug-17
164.1
-0.91 138.35 - 189.90 48.84 2.47 10,263 5,558 -1.31 1.56
9-Aug-17
209.6
-1.36 142.00 - 308.45 7.7 0.99 2,099 1,982 -3.14 -3.34
9-Aug-17
636.15
-2.32 255.50 - 767.55 37.66 3.86 7,888 7,781 -3.19 -7.1
9-Aug-17
242.25
-1.86 206.85 - 275.95 20 3.69 4,502 3,806 -1.36 2.9
9-Aug-17
303.7
-1.24 199.55 - 360.00 26.04 7.29 2,419 2,209 -0.97 1.29
9-Aug-17
207.2
-3.29 168.45 - 250.00 25.65 3.42 15,888 17,612 -0.67 -4.27
9-Aug-17
173.9
-1.39 171.00 - 244.00 18.4 2.38 2,616 3,080 -2 -2.03
9-Aug-17
108.3
-3.56 61.80 - 122.40 24.16 1.81 20,001 21,110 -1.92 -2.43
9-Aug-17
525.8
0.11 394.00 - 651.00 38.76 4.78 3,050 2,932 -2.08 -1.84
9-Aug-17
490.45
0.26 355.00 - 572.80 18.75 3.24 7,000 7,505 -0.7 2.44
9-Aug-17
582.5
-0.98 381.00 - 670.90 20.33 3.12 7,236 7,215 0.05 -3.21
9-Aug-17
35.5
2.9 30.35 - 49.25 8.89 1.16 3,146 2,417 -3.09 -3.09
9-Aug-17
158.6
-0.75 142.15 - 228.95 20.03 1.6 8,985 8,226 -2.65 2.8
9-Aug-17
40.55
-2.87 18.05 - 45.90 0 7.88 7,327 6,903 -1.77 -1.89
9-Aug-17
440.8
-0.55 115.45 - 461.90 48.33 8 22,463 21,535 3.01 9.67
9-Aug-17
382.2
-1.18 268.31 - 433.70 19.13 1.9 79,878 64,422 1.35 3.45
9-Aug-17
263.7
-1.27 210.35 - 292.20 38.56 2.82 2,966 2,867 -1.07 -1.89
9-Aug-17
114.55
-2.55 106.90 - 161.80 41.92 1.98 1,667 1,237 -1.79 -1.34
9-Aug-17
159.45
-2.72 112.04 - 182.00 0 3.73 6,994 2,836 -1.65 -2.76
9-Aug-17
672.95
-2.96 435.50 - 747.90 61.47 5.4 3,695 4,545 -1.66 -1.66
9-Aug-17
378.6
-0.53 277.85 - 433.80 56 8.83 10,113 9,667 0.61 -0.09
9-Aug-17
237.45
-0.34 206.00 - 299.00 5.21 1.58 3,729 2,302 -0.23 1.58
9-Aug-17
5,241.30
-1.29 4,022.20 - 5,394.00 65.1 15.91 16,538 17,075 -0.74 0.97
9-Aug-17
5,409.85
-2.38 4,708.00 - 6,500.00 36.15 7.27 19,633 22,712 1.53 1.35
9-Aug-17
2,392.10
0.51 2,201.20 - 3,323.00 69.34 9.82 19,243 20,174 -0.83 -0.24
9-Aug-17
645.45
-3.41 600.00 - 994.00 14.96 3.78 21,340 18,221 -2.98 -4.52
9-Aug-17
16.95
-4.24 10.20 - 22.05 0 2.2 54,560 10,231 -4.58 -5.35
9-Aug-17
985.7
-3.12 822.95 - 1,542.50 37.32 3.59 5,185 5,122 -3.14 -9.48
9-Aug-17
921.8
-2.64 636.10 - 1,083.00 48.91 11.32 65,252 62,846 -2.11 -1.82
9-Aug-17
601.9
-4.35 363.60 - 699.00 78.71 6.33 27,132 20,186 -1.47 -4.09
9-Aug-17
500
-0.8 286.35 - 586.00 57.98 5.35 14,325 10,825 -0.07 -2.14
9-Aug-17
116.8
-7.85 91.45 - 157.25 16.26 2.96 3,008 2,675 -4.08 -7.91
9-Aug-17
388
0.08 336.45 - 477.50 7.72 0.81 8,303 5,826 0.65 -1.81
9-Aug-17
154
-1.66 115.35 - 178.55 20.54 3.92 3,616 3,768 -1.81 -2.06
9-Aug-17
273
-0.05 232.70 - 308.00 25.46 4.1 3,669 3,350 -3.08 -0.66
9-Aug-17
393.7
-3.24 288.00 - 454.85 36.29 4.74 4,118 4,352 -1.89 -3.9
9-Aug-17
478.3
-3.83 268.50 - 517.25 56.71 14.77 29,459 17,506 -1.97 -1.3
9-Aug-17
403.95
0.95 269.50 - 484.05 9.33 0.86 3,205 2,959 0.11 -0.53
9-Aug-17
782.65
0.19 436.00 - 866.00 97.62 1.93 10,953 8,603 -3.96 2.01
9-Aug-17
787.6
1.74 470.00 - 892.60 49.25 6.53 13,131 10,863 2.1 2
9-Aug-17
138.75
-0.14 76.70 - 159.75 13.57 1.1 5,203 4,398 -0.64 -3.04
9-Aug-17
276.8
-0.86 137.65 - 322.70 7.48 1.1 7,402 4,304 -3.34 -6.12
9-Aug-17
138.45
-1.7 121.00 - 197.80 23.78 3.13 6,358 6,710 -0.88 -4.02
9-Aug-17
123.5
-1.32 69.60 - 148.50 11.92 0.75 6,177 4,931 -0.99 -7.6
9-Aug-17
186.4
0.62 127.05 - 204.30 19.54 2.37 11,005 10,533 -1.12 -2.5
9-Aug-17
803.75
-0.08 580.05 - 891.80 32.26 10.33 3,966 4,007 -0.76 -0.86
9-Aug-17
12.95
1.97 5.00 - 13.75 0 1.51 27,819 2,042 -5.58 -1.93
9-Aug-17
31.5
-1.41 23.95 - 49.50 0 2.94 4,549 2,633 -1.39 -1.84
9-Aug-17
497.95
2.64 302.80 - 526.30 60.46 9.17 29,105 31,126 -2.16 3.68
9-Aug-17
43.6
-5.11 38.75 - 64.90 0 1.95 2,005 970 -2.44 -4.07
9-Aug-17
878.75
-0.37 736.00 - 928.00 14.31 3.64 116,617 125,347 -0.45 -0.25
9-Aug-17
1,764.45
-0.76 1,158.00 - 1,809.15 29.89 4.82 503,604 454,500 -0.6 -1.07
9-Aug-17
117.6
-5.77 101.85 - 150.50 40.35 2.71 3,709 2,663 -1.12 -3.24
9-Aug-17
3,883.75
-0.76 2,849.50 - 4,018.90 22.76 7.04 73,088 77,567 -0.99 4.98
9-Aug-17
260.2
-0.46 177.95 - 267.75 16.45 4.29 7,290 7,721 3.1 1.93
9-Aug-17
16.55
-4.89 11.00 - 19.15 16.59 2.11 2,400 2,039 -4.4 -1.69
9-Aug-17
315.55
-3.99 231.50 - 400.00 17.12 2.92 3,946 3,118 -1.23 -5.88
9-Aug-17
239.45
1.94 138.50 - 244.90 28.27 1.4 109,138 53,698 3.18 4.05
9-Aug-17
34.65
-6.22 21.55 - 48.10 55.8 1.29 11,985 3,519 -6.34 -9.33
9-Aug-17
62.45
-2.12 49.95 - 75.00 100.06 3.95 6,204 5,787 2.83 -9.91
9-Aug-17
268.55
-0.72 252.20 - 314.00 10.23 1.62 1,930 1,973 0.35 -2.13
9-Aug-17
429.65
-1.49 253.56 - 462.40 13.01 3.01 93,160 65,524 -4.79 12.77
9-Aug-17
1,185.35
-0.47 781.95 - 1,209.00 55.7 33.09 250,843 256,208 0.4 1.45
9-Aug-17
286.65
0.7 210.00 - 333.20 13.22 3.7 96,758 121,013 -0.12 0.83
9-Aug-17
12,612.15
0.47 7,577.90 - 13,021.00 65.84 9.45 10,495 11,156 -0.79 0.84
9-Aug-17
57.2
1.42 47.00 - 102.30 16.07 0.22 5,326 2,491 -18.56 -34
9-Aug-17
1,731.65
0.68 1,183.15 - 1,799.90 25.1 4.44 549,158 275,803 -0.32 -3.33
9-Aug-17
356.7
-1.74 273.20 - 424.00 25.41 1.76 3,233 2,549 -2.21 -1.67
9-Aug-17
84.3
-2.71 68.90 - 96.50 10.34 0.85 2,290 1,957 -0.74 -4.2
9-Aug-17
290.6
-1.66 215.95 - 314.45 19.39 1.91 294,288 186,492 -1.55 -2.35
9-Aug-17
425.75
-1.82 271.00 - 509.40 36.35 8.94 60,964 61,177 -0.86 -2.32
9-Aug-17
3,930.50
0.63 3,537.80 - 4,540.00 49.32 7.45 3,510 3,868 -0.55 -0.45
9-Aug-17
55.95
0.36 53.15 - 86.40 0 0.65 35,248 11,616 -2.45 -6.54
9-Aug-17
91.05
-0.65 65.80 - 123.50 0 1.39 82,911 32,838 -1.5 -0.97
9-Aug-17
56.3
-0.62 51.40 - 83.40 16.03 1.26 64,238 19,116 -1.56 -4.15
9-Aug-17
56.4
-0.88 50.20 - 71.30 11.02 0.79 59,550 9,009 -2.82 -3.07
9-Aug-17
24.45
-3.17 21.25 - 33.45 0 0.63 29,932 4,080 -2.88 -5.96
9-Aug-17
1,005.90
-1.77 654.00 - 1,124.70 42.15 7.9 2,937 3,067 6.1 2.24
9-Aug-17
83.45
-3.53 65.80 - 124.80 11.25 0.96 32,698 2,737 -2.75 -4.16
9-Aug-17
186.3
-3.57 104.30 - 226.25 36.3 1.12 8,811 5,752 -3.42 -5.06
9-Aug-17
1,159.00
-3.08 616.55 - 1,232.00 16.07 3.82 97,458 49,243 -0.31 -2.4
9-Aug-17
249.4
-1.69 57.00 - 269.70 26.13 2.84 16,519 11,841 -4.68 8.88
9-Aug-17
296.2
-1.4 185.00 - 365.00 9.63 0.96 16,758 14,169 -1.44 -2.01
9-Aug-17
126.15
-2.92 88.70 - 145.50 153.16 5 15,495 12,450 0.7 2.24
9-Aug-17
414.05
0.19 265.68 - 450.90 13.03 1.93 255,819 200,427 -4.16 11.58
9-Aug-17
23.95
-1.03 20.50 - 32.20 0 0.51 -1,259 5,867 -1.83 -3.78
9-Aug-17
132.35
-6.89 131.00 - 210.05 11.22 3.11 2,924 2,631 -3.36 -0.73
9-Aug-17
197.75
-1.17 178.10 - 362.00 22.55 2.67 1,954 1,737 -0.17 0.02
9-Aug-17
1,231.00
0.48 665.50 - 1,282.50 28.46 6.96 16,801 17,254 2.4 2.95
9-Aug-17
1,637.25
-0.09 1,036.70 - 1,674.55 32.19 4.64 101,785 97,959 -0.72 -1.62
9-Aug-17
1,442.00
-1.68 782.00 - 1,505.75 176.85 9.96 7,288 7,800 0.6 1.54
9-Aug-17
1,037.10
-0.34 796.20 - 1,128.00 55.95 6.29 12,030 12,549 0.25 5.67
9-Aug-17
969.35
0.57 901.00 - 1,095.00 15.46 3.25 190,082 222,677 -0.45 -4.15
9-Aug-17
245.3
-1.49 212.95 - 308.80 62.77 4.05 2,593 2,369 1.2 -3.23
9-Aug-17
132.8
-1.78 125.80 - 230.95 9.68 1.34 3,862 2,935 -3.05 0.15
9-Aug-17
105
-0.57 100.98 - 197.38 0 1.69 1,402 1,307 0.52 -4.95
9-Aug-17
1,303.35
0.61 790.10 - 1,330.80 25.12 10.39 41,446 47,196 0.61 0.41
9-Aug-17
436.95
-3.77 435.00 - 657.60 28.34 2.25 6,079 5,512 -2.14 -5.68
9-Aug-17
211.45
-3.65 177.45 - 272.65 9.6 1.34 19,915 7,405 -2.47 -3.71
9-Aug-17
272.85
-0.47 222.00 - 367.70 32 7.17 318,786 332,040 -2.04 -4.76
9-Aug-17
147.65
-4.06 118.60 - 193.90 57.09 3.94 2,576 2,298 -0.16 -5.2
9-Aug-17
284.15
-0.33 105.40 - 321.50 20.33 - 2,327 2,146 0 -3.68
7-Aug-17
178.7
-0.69 162.30 - 213.05 18.3 3.34 6,079 5,832 -0.19 -1.1
9-Aug-17
77.2
-2.53 52.30 - 92.45 0 1.11 1,350 1,375 -3.89 -6.73
9-Aug-17
25.6
-2.29 6.70 - 30.45 0 0.75 73,526 6,227 -9.5 -7.91
9-Aug-17
99.4
-3.64 71.20 - 119.70 26.94 1.1 8,574 4,565 1.28 -2.14
9-Aug-17
79.2
-0.94 57.15 - 95.75 0 0.83 310 4,427 -1.54 -4.19
9-Aug-17
293.6
-1.49 272.80 - 403.90 13.53 2.28 2,474 2,491 -1.24 -2.47
9-Aug-17
145.15
-17.2 143.00 - 326.00 0 0.58 10,554 1,186 -12.87 -17.55
9-Aug-17
613.7
-2.62 332.60 - 646.00 15.9 -1.26 15,796 6,971 -0.58 5.83
9-Aug-17
392.4
-3.43 299.00 - 476.75 8.89 0.72 3,449 1,719 -1.23 4.02
9-Aug-17
135.95
-2.54 62.00 - 159.40 0 0.42 58,624 12,440 -2.82 -10.03
9-Aug-17
1,026.20
-0.68 628.10 - 1,196.00 31.66 4.08 10,032 7,173 0.92 1.76
9-Aug-17
429.45
-2.46 329.30 - 536.95 62.11 3.6 7,066 5,072 -1.22 -3.31
9-Aug-17
155.2
-3.72 98.10 - 186.30 9.42 1.8 8,897 3,537 -2.75 -1.62
9-Aug-17
124.25
0.69 52.65 - 131.80 19.32 2.83 17,875 9,900 -0.52 2.71
9-Aug-17
4.65
-2.11 4.60 - 30.90 0 1.57 1,247 235 -2.04 -4.96
9-Aug-17
1,974.40
-2.76 1,144.20 - 2,308.00 72.87 10.72 5,404 5,367 -0.5 -0.25
9-Aug-17
70.55
-0.56 53.05 - 85.00 18.41 1.12 24,925 11,579 2.83 1.36
9-Aug-17
230.45
-0.17 151.17 - 233.50 17.91 2.39 97,412 55,475 0.87 3.54
9-Aug-17
1,299.20
-2.37 760.50 - 1,355.75 118.74 9.91 8,432 8,561 5.24 2.85
9-Aug-17
669.2
-2.75 352.00 - 878.00 18.95 2.97 14,234 10,649 -1.68 -3.96
9-Aug-17
361.75
-0.99 318.05 - 619.85 20.84 2.66 1,776 2,513 -2.27 -1.52
9-Aug-17
374.15
-2.11 281.50 - 427.00 36.27 6.32 7,188 6,821 -0.61 2.56
9-Aug-17
621.15
-3.3 437.35 - 789.80 39.17 8.42 10,036 9,875 0.49 -4.6
9-Aug-17
351.25
-1.33 207.00 - 374.90 28.88 2.22 7,970 5,385 0.69 1.73
9-Aug-17
451.9
-0.26 302.20 - 467.70 46.66 8.24 23,283 24,273 -0.54 -0.73
9-Aug-17
146.4
-2.89 100.10 - 181.00 8.94 0.86 1,710 4,151 -2.68 -1.41
9-Aug-17
135.8
-0.69 80.00 - 153.00 13.62 1.6 5,628 8,278 -2.18 -2.57
9-Aug-17
609.15
-7.56 324.50 - 708.00 33.18 3.42 3,703 4,197 -5.02 -3.34
9-Aug-17
300.5
1.16 110.25 - 317.70 22.94 4.68 9,470 7,713 -0.6 -3.15
9-Aug-17
131
-3.89 117.45 - 201.25 0 8.12 4,945 1,643 -0.69 -3.03
9-Aug-17
244.2
-1.37 243.00 - 383.57 18.07 3.41 1,493 1,619 0.04 -7.01
9-Aug-17
204.4
-1.42 114.00 - 224.45 24.86 4.1 3,556 2,856 0.05 -1.54
9-Aug-17
155.85
-1.76 78.40 - 204.05 13.55 1.37 1,690 1,182 -0.91 -3.61
9-Aug-17
992.4
0.48 692.50 - 1,031.70 36.2 4.14 213,079 188,978 -1.02 -2.72
9-Aug-17
116.1
-3.81 106.10 - 147.30 9.64 1.42 2,221 2,303 -2.11 -6.58
9-Aug-17
753.9
-2.97 502.50 - 884.00 18.73 4.09 6,294 5,563 0.64 -1.2
9-Aug-17
457.65
-2.53 217.50 - 482.00 27.02 5.66 11,916 10,791 0.27 -0.24
9-Aug-17
139.3
2.31 104.50 - 168.80 16.94 2.94 4,724 3,289 -2.25 -4.91
9-Aug-17
172.15
-1.85 80.95 - 178.70 27.38 3.66 87,206 31,324 -0.57 1.12
9-Aug-17
735.25
-1.04 712.25 - 931.45 18.13 4.83 7,360 7,520 -2.06 -2.1
9-Aug-17
5,884.45
-0.18 3,609.80 - 6,045.00 31.43 4.06 5,522 6,445 0.06 -0.09
9-Aug-17
177.35
1.66 125.05 - 210.00 12.98 1.67 3,543 3,394 -1.3 -3.43
9-Aug-17
763.4
-1.76 598.00 - 842.00 13.02 3.82 11,728 13,048 -0.31 0.27
9-Aug-17
1,153.90
-1.48 863.40 - 1,222.63 25.6 3.17 236,478 161,874 -0.74 -1.58
9-Aug-17
552.7
-3.64 452.20 - 640.00 30.71 4.4 6,681 5,843 -0.8 -1.55
9-Aug-17
676.9
-0.62 467.85 - 794.00 17.17 2.96 156,019 34,221 -0.94 -1.43
9-Aug-17
952.95
-2.21 950.00 - 1,607.95 21.18 3.15 48,222 43,070 -1.02 -4.28
9-Aug-17
172.5
-0.72 85.50 - 185.60 215.52 1.82 13,685 4,037 -2.26 4
9-Aug-17
1,035.50
-2.51 529.60 - 1,089.25 25.97 5.55 9,672 10,219 2.21 6.64
9-Aug-17
18.5
-2.12 15.60 - 27.45 0 -256.28 18,918 1,169 -2.83 -8.25
9-Aug-17
423.6
-0.46 244.00 - 435.35 52.13 3.44 63,719 24,104 0.28 6.21
9-Aug-17
1,392.30
-0.55 1,141.40 - 1,500.00 22.94 3.29 125,924 86,421 -0.05 -2.05
9-Aug-17
239.15
-1.73 170.50 - 260.80 152.67 2.59 10,306 9,048 -3.36 -2.82
9-Aug-17
371.6
-1.93 240.00 - 490.00 37.23 6.57 5,405 4,942 -0.99 -5.2
9-Aug-17
98.7
-5.41 57.80 - 110.35 11 2.47 18,778 8,314 -1.98 -1.65
9-Aug-17
134.4
-3.31 74.25 - 142.80 7.45 2.28 36,853 23,520 5.14 7.88
9-Aug-17
763.2
-1.34 506.10 - 888.00 60.43 3.81 4,149 4,389 -0.77 -3.67
9-Aug-17
325.7
-2.47 234.80 - 337.85 54.8 16.45 41,483 42,005 -0.09 2.33
9-Aug-17
37.8
-5.38 36.80 - 58.30 162.34 3.56 1,598 1,545 -3.26 -6.43
9-Aug-17
7,661.60
-1.22 4,765.30 - 7,920.00 31.27 6.14 231,111 231,671 -1.06 -1.28
9-Aug-17
144.95
-1.8 120.00 - 167.50 0 3.05 3,982 3,871 -0.24 -2.61
9-Aug-17
178
-1.63 137.50 - 196.60 42.09 1.39 2,830 1,945 -0.03 0.95
9-Aug-17
1,194.40
-2.58 686.00 - 1,318.00 24.53 2.93 1,673 1,980 -2.59 -1.8
9-Aug-17
104
-1.7 85.00 - 126.70 22.7 3.46 2,754 2,181 -1.95 -0.56
9-Aug-17
776.35
0.23 214.67 - 845.00 39.86 6.53 6,856 6,700 1.6 -1.01
9-Aug-17
464.35
-1.96 399.00 - 598.00 18.71 2.87 7,062 7,800 -1.98 0.22
9-Aug-17
57.05
-1.3 38.20 - 73.90 0 4.71 5,997 5,720 -0.6 -4.62
9-Aug-17
335.95
-1.5 240.00 - 428.90 14.69 1.6 1,641 4,492 -0.81 0.09
9-Aug-17
2,622.25
-2.27 2,230.05 - 2,980.00 30.97 7.71 4,145 4,503 0.69 -1.53
9-Aug-17
329.05
-2.26 185.57 - 346.20 44.7 8.33 74,937 69,475 -0.85 2.17
9-Aug-17
1,093.50
1.22 437.00 - 1,329.00 41.26 8.37 19,935 15,776 -0.65 2.07
9-Aug-17
581.5
0 465.05 - 654.00 14.25 1.78 8,577 11,202 -2.95 -1.9
9-Aug-17
65,946.95
-1.16 35,299.95 - 74,147.50 26.15 - 27,556 27,889 -1.62 -3.85
9-Aug-17
457.35
-4.64 262.00 - 489.00 14.53 2.67 36,418 18,312 1.11 1.92
9-Aug-17
299.5
-0.18 281.00 - 379.00 79.77 6.27 6,303 6,121 -1.19 -1.83
9-Aug-17
829.45
-10.2 500.00 - 1,090.00 27.2 8.31 14,524 14,478 -3.88 -4.6
9-Aug-17
70.4
0.72 42.65 - 79.95 20.37 1.08 8,588 13,598 0.94 0.14
9-Aug-17
207.85
-2.19 132.70 - 219.60 52.69 11.03 17,321 18,689 -0.56 0.28
9-Aug-17
173.65
1.46 143.30 - 179.15 14.81 1.45 251,340 143,100 -1.89 3.6
9-Aug-17
125.35
-2.98 103.10 - 155.00 22.17 0.68 5,590 2,244 -3.33 -4.3
9-Aug-17
687.3
-5.15 430.00 - 799.20 21.89 4.24 3,324 3,382 -2.34 -2.5
9-Aug-17
189.45
0.74 154.75 - 247.00 32.15 1.83 3,070 2,694 -0.92 -6.91
9-Aug-17
159.65
-1.21 93.00 - 193.50 21.79 5.36 3,867 3,717 1.25 -3.18
9-Aug-17
89.6
0.45 70.80 - 103.65 21.07 1.42 6,990 4,984 -0.89 0.28
9-Aug-17
52.25
-1.79 27.45 - 59.30 0 4.54 6,605 5,465 -2.92 -3.71
9-Aug-17
30.85
-1.28 24.00 - 34.50 10.41 1.09 44,276 31,547 0.81 4.17
9-Aug-17
482.45
-1.38 366.55 - 601.00 11.94 2.05 2,565 2,965 -2.08 -3.25
9-Aug-17
1,625.05
-3.28 1,150.00 - 2,275.00 22.23 3.37 2,493 2,427 -4.24 -10.43
9-Aug-17
5.35
-2.73 5.25 - 37.30 0 0.28 694 157 -4.35 -10.57
9-Aug-17
98.4
-0.2 70.00 - 122.90 4.54 1.24 19,890 15,087 -0.65 -1.89
9-Aug-17
126.15
-1.18 98.75 - 152.40 15.7 1.34 26,632 39,944 1.39 1.35
9-Aug-17
372.65
-0.96 248.30 - 416.00 35 2.18 12,912 12,665 -2.46 -2.75
9-Aug-17
165.7
1.04 151.00 - 211.80 12.1 1.12 239,629 212,454 -1.15 -2.03
9-Aug-17
282.05
-0.11 257.10 - 371.25 13.37 0.72 21,684 21,351 -1.71 -1.33
9-Aug-17
202.2
-0.02 154.75 - 215.70 36.22 1.75 4,768 3,697 -1 -0.22
9-Aug-17
3,552.90
-0.44 2,808.40 - 4,088.00 25.53 9.28 27,531 30,262 -0.74 -1.29
9-Aug-17
156
0.55 114.80 - 232.00 222.27 3.12 4,450 3,198 0.16 0.98
9-Aug-17
136.05
-0.29 101.80 - 191.00 0 0.37 1,881 4,715 -2.43 -6.22
9-Aug-17
1,780.75
-1.49 1,776.00 - 2,694.00 162.77 1.27 269 1,068 -1.79 -7.93
9-Aug-17
16,706.40
2.85 12,387.35 - 18,092.50 69.86 27.94 18,618 18,603 -1.11 -5.19
9-Aug-17
240.9
-2.96 202.00 - 354.80 118.76 3.09 2,195 2,034 -1.02 -0.38
9-Aug-17
299.25
2.71 143.98 - 302.90 23.29 2.91 11,336 10,710 7.59 15.73
9-Aug-17
605.95
-1.56 559.00 - 707.00 15.99 2.48 4,254 4,850 -0.97 -4.42
9-Aug-17
207.45
-1.85 154.00 - 229.50 18.08 4.34 31,531 31,155 -0.77 -0.14
9-Aug-17
1,798.70
-0.57 1,642.00 - 2,049.50 26.12 3.31 6,679 8,199 0.59 0.73
9-Aug-17
513.25
0.32 283.10 - 575.00 46.84 3.6 11,560 7,865 2.62 5.58
9-Aug-17
730.05
-2.23 718.00 - 963.95 21.84 6.17 10,128 10,032 -0.47 -2.07
9-Aug-17
795.25
-1.86 567.75 - 838.55 49.96 11.07 39,402 40,794 -0.4 1.8
9-Aug-17
2,851.55
-2.32 1,366.05 - 3,088.95 37.19 3.25 74,684 49,237 -1.5 -1.31
9-Aug-17
1,521.40
-2.19 791.75 - 1,696.90 41.26 4.39 58,481 25,276 0.04 4.56
9-Aug-17
139.75
0.07 90.45 - 168.50 30.14 2.44 5,099 3,565 -0.25 -1.06
9-Aug-17
232.8
1.26 140.95 - 261.70 15.73 2.13 2,017 2,389 -4.31 0.81
9-Aug-17
134.1
-1.14 103.15 - 168.90 15.86 0.95 235,404 35,456 -0.77 10.96
9-Aug-17
221.9
-0.45 166.95 - 226.60 14.94 2.24 228,218 116,089 -1.35 -0.67
9-Aug-17
73.2
-1.48 65.00 - 95.35 29.48 1.86 1,112 1,315 -1.52 -3.44
9-Aug-17
263.25
-0.25 144.00 - 295.00 36.61 2.21 15,172 9,879 -0.36 -2.66
9-Aug-17
118.7
-1.94 72.90 - 129.90 319.11 6.09 7,766 5,919 2.37 -0.45
9-Aug-17
8,104.30
0.21 6,001.00 - 8,387.00 56.82 14.13 25,297 26,372 0.36 0.16
9-Aug-17
39.15
-2.37 33.00 - 50.75 7.28 1.04 9,335 2,515 -2.43 -0.12
9-Aug-17
117.1
-1.31 66.65 - 124.15 8.37 1.02 9,779 3,472 -3.81 -0.5
9-Aug-17
19.9
-2.93 16.95 - 28.30 0 -0.51 8,048 669 -4.43 -1.44
9-Aug-17
148.3
-0.34 112.00 - 185.80 23.14 0.81 -16,528 31,515 -2.17 -5.52
9-Aug-17
1,358.00
-3.66 1,006.20 - 1,655.00 65.12 6.74 7,133 6,344 -1.45 2.51
9-Aug-17
894.55
-0.36 505.60 - 970.00 92.56 13 11,586 11,283 0.13 0.66
9-Aug-17
146.4
-0.88 83.55 - 155.00 23.16 1.86 2,742 1,952 -2.48 4.27
9-Aug-17
131.45
-1.02 36.40 - 136.40 12.29 1.44 10,827 4,426 0.19 3.46
9-Aug-17
718.4
-2.7 429.00 - 745.00 17.06 3.61 13,785 21,254 0.15 2.51
9-Aug-17
238.25
-0.56 180.40 - 265.25 27.4 3.99 4,427 4,619 -1.2 0.27
9-Aug-17
370.7
-2.63 285.00 - 564.00 168.4 2.23 1,128 1,131 -1.44 -11.2
9-Aug-17
564.2
2 255.00 - 583.00 94.27 2.64 2,698 1,818 -0.87 -2.16
9-Aug-17
98.35
-0.05 40.60 - 106.40 30.21 1.85 8,453 5,415 -3.67 11.56
9-Aug-17
834.7
0.3 512.20 - 875.00 27.26 3.77 3,903 3,927 -1.04 -0.55
9-Aug-17
6.15
-1.6 6.05 - 10.75 0 0.44 15,133 1,822 -3.85 -4.58
9-Aug-17
781.15
0.69 397.75 - 839.40 137.29 2.86 6,468 4,786 -0.15 -1.71
9-Aug-17
497.2
-2.85 274.20 - 600.90 38.51 4.21 22,645 18,859 -1.47 -3.52
9-Aug-17
142.7
-0.17 82.05 - 156.95 12.12 1.75 6,480 5,690 0.28 -3.67
9-Aug-17
490.75
-1.41 350.00 - 554.00 47.6 9.2 6,140 5,906 2.28 5.27
9-Aug-17
799.5
1.71 407.25 - 818.50 18.09 1.31 40,360 20,203 0.6 8.68
9-Aug-17
22.2
-3.06 17.80 - 55.35 0 0.2 50,688 5,550 -4.18 -11.24
9-Aug-17
54.9
-2.83 48.30 - 71.40 0 4.28 12,876 4,057 -4.07 -8.8
9-Aug-17
428.4
-1.75 336.50 - 523.00 42.43 2.05 631 646 -2.81 -5.21
9-Aug-17
1,598.80
-0.23 930.00 - 1,664.90 16.32 1.91 661,496 519,930 -0.85 -0.07
9-Aug-17
514.4
-2.63 426.65 - 635.70 10.25 0.59 34,879 13,539 -2.56 0.32
9-Aug-17
41.25
-1.32 38.05 - 54.20 11.62 0.54 41,778 11,557 -2.45 -5.64
9-Aug-17
97.8
-2.15 92.20 - 293.80 0 0.64 19,325 1,745 -3.43 -3.94
9-Aug-17
674.9
-2.37 487.30 - 924.00 22.38 3.56 10,722 4,204 -1.31 -9.02
9-Aug-17
54.55
-1.09 51.00 - 74.30 5.41 0.35 6,759 902 -2.39 -8.08
9-Aug-17
22.05
-0.9 18.60 - 31.80 0 0.6 5,933 737 -3.26 -5.12
9-Aug-17
175.25
-2.12 108.93 - 223.90 5.49 1.03 201,857 34,659 -1.24 2.4
9-Aug-17
257.05
-0.98 248.75 - 362.90 35.6 4.6 3,700 3,731 -1.5 -3.24
9-Aug-17
283.95
-1.29 237.95 - 350.00 0 2.72 13,729 4,892 -0.54 -1.49
9-Aug-17
4,171.75
-1.09 4,000.00 - 4,950.00 36.09 5.08 8,999 9,558 -3.01 -1.65
9-Aug-17
4,310.95
-1.01 3,780.00 - 5,149.00 32.82 4.58 6,523 7,164 0.12 -3.12
9-Aug-17
124.65
-1.54 122.20 - 173.75 0 -31.99 3,148 2,974 -1.71 -2.43
9-Aug-17
445.55
-1.01 335.30 - 570.00 20.89 4.01 3,882 4,027 -0.1 -3.23
9-Aug-17
1,255.05
-0.18 850.10 - 1,429.00 56.46 13.67 5,977 6,127 -1.24 -3.7
9-Aug-17
617.15
-2.62 517.00 - 786.90 45.34 5.4 5,099 4,946 -1.23 -4.54
9-Aug-17
27.1
-4.91 20.05 - 252.00 1.55 0.35 828 301 -4.84 -9.67
9-Aug-17
90.6
2.55 55.50 - 92.50 23.9 0.61 9,669 4,197 -0.45 7.35
9-Aug-17
17,945.95
1 13,010.00 - 20,538.00 49.11 7.67 62,978 62,451 -1.96 -4.64
9-Aug-17
17.8
-4.3 11.25 - 22.50 0 -0.45 10,723 1,683 -3.63 4.49
9-Aug-17
2,140.45
0.54 1,644.65 - 2,616.40 24.61 2.68 31,507 13,979 -1.21 -9.2
9-Aug-17
942.75
-2.89 778.05 - 1,310.00 16.02 1.82 69,920 21,338 -1.96 -6.12
9-Aug-17
1,325.75
-1.39 1,012.00 - 1,471.35 15.84 6.66 43,649 47,134 -1.11 -3.75
9-Aug-17
32.7
-0.76 25.95 - 36.60 8.76 1.18 12,321 13,527 -0.75 0
9-Aug-17
1,541.15
-0.73 1,190.50 - 1,748.50 32.78 4.33 7,416 8,122 -0.47 0.17
9-Aug-17
986.85
-0.82 970.00 - 1,433.80 22.73 3.55 1,447 1,428 -0.39 -10.89
9-Aug-17
53.6
-2.9 48.10 - 73.20 0 2.09 1,014 895 -2.56 -0.72
9-Aug-17
373.4
-1.32 216.05 - 450.00 20.86 1.34 5,673 3,598 -1.51 -4.14
9-Aug-17
875.4
-1.11 588.00 - 920.00 40.75 8.01 8,329 7,915 -0.62 -1.02
9-Aug-17
757.5
0.11 470.05 - 851.95 34.41 6.14 3,348 3,202 -0.62 -4.01
9-Aug-17
153.55
-1.76 143.00 - 224.00 10.53 2.77 1,308 1,619 -0.29 -6.94
9-Aug-17
27.7
-2.98 16.79 - 32.00 12.53 1.06 3,068 4,998 -2.39 -4.52
9-Aug-17
114.75
-0.82 62.25 - 138.00 21.52 1.16 31,030 5,770 -3.54 -5.51
9-Aug-17
1,435.45
-7.2 1,351.00 - 1,970.00 18.05 2.51 10,378 8,249 0.19 2.2
9-Aug-17
302.3
-0.44 224.40 - 315.30 0 1.33 324,029 260,861 -2.43 -1.73
9-Aug-17
163
-1.3 102.00 - 251.40 0 -0.31 3,768 980 -1.74 -6.79
9-Aug-17
61.45
-2.38 44.10 - 68.60 0 0.69 59,134 25,444 0.88 -0.24
9-Aug-17
230.65
-4.33 73.85 - 249.90 41.14 9.93 10,144 9,224 1.18 13.52
9-Aug-17
978.55
-5.29 848.00 - 1,274.70 21.9 3.23 10,898 8,755 -1.2 -1.89
9-Aug-17
399.2
-3.87 261.15 - 458.80 26.99 7.07 3,209 2,791 0.3 2.21
9-Aug-17
359.95
-2.21 272.00 - 388.60 0 111.67 8,814 8,891 -3.8 -1.94
9-Aug-17
474.35
-5.2 471.35 - 833.00 16.36 3.16 107,721 113,907 -1.03 -6.27
9-Aug-17
705.55
-2.76 434.15 - 946.00 27.16 6.95 26,631 27,980 -3.84 -7.27
9-Aug-17
1,722.60
-1.91 1,102.00 - 1,802.00 36.52 4.94 36,997 19,082 2.21 4.71
9-Aug-17
384.5
-1.83 216.00 - 469.00 24.48 5.79 8,739 8,082 0.35 -3.22
9-Aug-17
254.9
2.6 87.30 - 261.00 15.62 1.77 4,310 3,185 -1.55 11.72
9-Aug-17
1,052.60
0.27 730.50 - 1,442.60 33.88 7.53 13,532 13,333 -3.53 -5.74
9-Aug-17
164.65
-0.57 149.00 - 212.95 24.04 3.14 1,856 2,096 -1.52 -2.88
9-Aug-17
16.3
-2.1 12.00 - 22.25 10.3 -1.49 19,136 8,650 -3.76 -11.9
9-Aug-17
121.7
-2.37 58.80 - 213.85 0 3.38 3,752 2,969 -4.76 -6.26
9-Aug-17
1,335.60
-0.13 1,071.05 - 1,570.00 56.26 20.3 9,269 9,317 -1.96 -2.43
9-Aug-17
69
-1 59.20 - 95.00 375.31 0.51 -1,515 6,241 -2.72 -4.59
9-Aug-17
451.65
-2.78 408.00 - 663.20 31.31 6.25 8,802 9,063 -1.3 -0.06
9-Aug-17
146.6
2.7 118.20 - 182.00 14.96 2.19 2,078 1,955 -0.1 -5.62
9-Aug-17
360.25
-0.66 285.20 - 398.00 9.42 1.46 5,093 2,492 2.41 -1.64
9-Aug-17
579.05
-2.85 444.50 - 666.50 15.29 1.82 19,939 14,753 -1.8 -2.94
9-Aug-17
122.1
-3.1 107.10 - 150.50 16.28 2.07 2,917 2,280 -1.41 -3.37
9-Aug-17
606.95
-3.47 445.05 - 783.90 14.17 10.65 24,674 17,339 -3.45 -4.35
9-Aug-17
2,512.00
0.36 2,051.90 - 2,744.80 18.48 6.87 433,449 478,945 -0.02 0.06
9-Aug-17
1,689.00
-1.63 1,021.25 - 1,777.35 29.07 8.65 5,013 5,265 -0.94 -1.38
9-Aug-17
162.1
-2.35 114.25 - 179.30 26.33 1.64 10,312 10,256 -2.61 -0.9
9-Aug-17
803.15
-3.92 497.85 - 924.00 20.68 1.78 4,392 4,422 -1.92 -4.1
9-Aug-17
242.25
-2.5 241.25 - 378.15 - - - - -0.76 -5.39
9-Aug-17
416.05
-3.24 415.00 - 598.40 16.14 2.08 147,815 120,330 0 -3.78
9-Aug-17
77.8
-0.58 67.00 - 91.15 28.21 1.89 67,793 21,030 -2.19 -5.5
9-Aug-17
819.75
-2.58 486.20 - 900.50 16.01 1.41 692 1,261 -0.11 1.21
9-Aug-17
605.05
-1.85 355.30 - 625.50 0 1.8 131,179 58,759 2.73 7.7
9-Aug-17
393.85
-1.1 356.65 - 515.25 13.31 2.23 34,372 38,389 -1.99 -1.04
9-Aug-17
365.6
-0.48 242.50 - 438.90 21.72 3.7 4,494 4,185 -0.35 -0.58
9-Aug-17
90.5
-1.9 84.90 - 117.85 115.22 1.93 1,974 1,983 -1.7 -1.49
9-Aug-17
672.65
-2.13 472.80 - 770.00 24.45 4.24 17,199 15,871 -0.68 0.04
9-Aug-17
878.6
-2.12 731.15 - 1,070.00 48.01 4.04 9,563 10,448 -1.04 2.39
9-Aug-17
223.5
-0.18 178.00 - 254.90 214.11 5.5 8,045 8,175 0.45 -0.29
9-Aug-17
702.55
-1.58 540.10 - 871.00 53.52 9.45 3,685 3,798 0.46 0.5
9-Aug-17
5,774.45
-0.49 5,260.00 - 6,595.00 17.39 3.14 1,885 2,005 -1.06 -1.26
9-Aug-17
680.8
-1.66 498.00 - 816.00 50.98 7.23 4,527 4,627 -2.45 -4.05
9-Aug-17
619.15
1.6 296.15 - 627.40 60.77 12 53,749 54,945 -0.89 12.99
9-Aug-17
1,234.70
-2.79 1,141.95 - 1,769.50 25.09 4.59 21,637 20,825 -1.53 -1.7
9-Aug-17
195.5
-1.21 159.30 - 241.95 16.03 1.32 17,231 9,396 -1.84 8.8
9-Aug-17
274.15
-1.1 175.00 - 300.00 75.05 5.79 9,399 9,134 -1.61 1.65
9-Aug-17
83.2
-1.77 45.10 - 92.30 12.58 2.47 7,509 4,242 -2.14 -0.88
9-Aug-17
131.7
-1.46 112.15 - 167.25 35.29 10.81 4,339 4,361 -3.78 -5.18
9-Aug-17
6,194.05
-1.96 4,770.10 - 6,984.45 47.83 8.46 7,178 7,205 0.34 -0.04
9-Aug-17
228.55
-2.64 227.00 - 360.00 13.53 2.39 1,137 1,365 -1.16 -3.08
9-Aug-17
36.45
-3.57 33.05 - 50.00 294.73 1.9 6,495 6,266 -2.2 -4.67
9-Aug-17
590.7
-0.77 293.45 - 630.75 54.82 12.65 29,287 28,028 -1.18 -0.18
9-Aug-17
3,438.85
-2.59 2,375.00 - 4,340.00 17.52 4.67 2,921 2,622 -2.2 -3.14
9-Aug-17
31.85
-0.31 26.80 - 44.75 0 0.58 -3,574 4,991 -1.84 -4.77
9-Aug-17
398.4
-1.25 223.90 - 461.45 8.26 0.79 4,685 2,879 -4.94 -7.99
9-Aug-17
316.95
-3.03 284.85 - 484.90 61.76 2.26 8,338 3,790 -1.01 2.93
9-Aug-17
3,997.85
-1.45 3,050.00 - 4,533.10 38.75 4.34 110,547 109,733 0.17 -0.27
9-Aug-17
251.95
-3.62 233.25 - 328.00 21.05 2.15 2,361 2,288 -0.02 -1.56
9-Aug-17
141.6
-0.56 116.00 - 205.10 17.98 0.47 18,617 10,297 -2.7 -7.65
9-Aug-17
7.85
-2.48 3.85 - 9.85 0 0.21 6,670 2,059 -8.52 -5.85
9-Aug-17
832.35
1.39 717.20 - 977.45 96.06 10.27 22,725 22,053 -0.11 0.91
9-Aug-17
2,535.95
-0.48 1,773.45 - 2,774.00 195.19 18.43 40,934 36,880 -0.97 -3.61
9-Aug-17
830.5
-3.8 584.20 - 902.50 22.91 5.4 45,610 42,144 -1.63 -3.44
9-Aug-17
629.65
-1.82 449.95 - 749.90 33.49 3.45 3,462 3,429 2.65 5.26
9-Aug-17
450.25
-0.65 162.80 - 469.70 40.43 10.51 23,497 23,344 -1.71 1.73
9-Aug-17
1,195.05
-0.42 954.00 - 1,404.00 6.99 1.6 9,087 6,856 -0.27 -2.15
9-Aug-17
526.75
1.04 340.00 - 569.40 63.62 5.06 11,182 9,623 0.37 4.21
9-Aug-17
300.2
0.84 158.40 - 306.70 18.4 1.78 121,924 111,367 3.48 5.55
9-Aug-17
179.35
-1.1 108.64 - 220.85 57.42 11.6 7,496 7,595 -2.05 0.3
9-Aug-17
20.5
-4.87 16.55 - 115.00 0 0.08 43,885 684 -4.86 -8.88
9-Aug-17
67.85
1.27 36.50 - 97.40 8.05 0.9 11,918 6,787 -0.52 -4.35
9-Aug-17
1,016.35
-4.9 500.00 - 1,125.05 37.59 7.7 5,173 5,236 -1.56 3.42
9-Aug-17
190.05
-0.94 112.10 - 217.00 28.64 5.97 2,606 2,684 -3.88 8.64
9-Aug-17
527.6
-1.83 287.15 - 556.00 32.34 5 17,096 17,456 0.11 0.71
9-Aug-17
333.6
-2.91 225.00 - 359.80 37.92 5.29 3,213 3,041 -1.35 5.59
9-Aug-17
2,784.75
-4.75 1,970.00 - 3,875.00 26.13 7.53 4,131 4,321 0.76 -3.08
9-Aug-17
5,492.10
-0.87 4,780.00 - 6,524.60 53.75 7.89 9,985 10,416 -1.87 0.57
9-Aug-17
125.15
-2.04 55.05 - 137.40 36.62 1.15 5,338 3,314 -1.8 0.43
9-Aug-17
78.45
-2.67 46.05 - 108.10 28.24 3.13 10,393 7,907 -0.19 -2.13
9-Aug-17
1,173.60
-0.51 838.95 - 1,288.50 46.31 9.28 14,021 14,877 -0.93 2
9-Aug-17
286.5
-0.31 204.05 - 297.70 16.38 2.61 119,313 139,546 -0.12 -2.51
9-Aug-17
584.8
-1.26 555.00 - 958.95 0 2.28 8,447 6,466 -1.23 -1.73
9-Aug-17
345.1
0.41 316.00 - 417.80 59.14 4.48 1,892 1,956 -1.05 -1.79
9-Aug-17
1,741.55
-1.25 1,090.55 - 1,861.00 22.36 3.46 98,751 79,699 -2.02 -3.49
9-Aug-17
540
0.01 427.65 - 589.90 22.93 7.49 49,854 51,744 -0.13 -0.67
9-Aug-17
41.45
-3.38 29.85 - 51.10 33.86 4.4 1,716 1,351 -2.39 -0.23
9-Aug-17
809.35
0.15 778.00 - 1,115.00 17.17 2.42 3,285 3,629 2.89 3.5
9-Aug-17
885.05
-0.03 762.10 - 928.00 31.67 6.19 3,006 3,451 0.68 0.15
9-Aug-17
Return Financial He
1-Month Return 3-Month Return 1-Year Return 3-Year Return 5-Year Return 10-Year Return RoE (%) Operating Margin (%)
-0.6 17.91 2.2 36.29 28.84 22.5 21.74 17.7
-4.82 -14.11 -33.52 90.98 126.44 - 35 32.63
1.92 9.33 67.04 56.39 67.22 41.36 25.18 20.8
-5.92 -18.15 -17.64 -38 -14.55 -24.44 0.88 57.31
-4.54 -1.02 14.66 11.09 11.56 2.06 11.96 9.57
12.6 5.9 5.66 7.96 6.2 5.86 6.98 13.68
2.35 19.9 74.52 -32.88 -5.37 -2.61 5.87 8.3
11.63 21.82 72.37 16.52 27.24 - 25.09 79.77
11.27 2.1 12.86 -15.98 -5.84 - -117.97 28.05
-1.91 73.76 209.95 - - - 14.82 69.64
-4.84 2.17 11.2 14.63 - - 5.76 7.82
-12.14 -24.04 5.43 - - - 31.32 47.27
-0.66 -3.48 51.84 75.42 75.18 36.09 24.22 5.39
-21.02 -26.8 -4.14 27.22 41.43 9.99 22.27 13.96
3.31 -2.68 40 23.82 36.35 17.65 18.14 33.08
-16.18 -17.94 -30.86 28.83 67.76 58.08 36.75 35.94
-0.65 -8.76 10.85 21.04 15.37 13.06 22.77 14.09
2.6 -9.27 -16.39 16.01 52.4 - 23.26 19.69
1.36 -3.77 16.89 - - - 21.03 20.29
0.36 -19.01 -9.87 -16.16 -11.73 -3.03 -2 2.33

-0.56 -8.28 -12.05 12.11 19.23 6.34 13.26 9.23
-6.77 -9.02 -13.93 15.27 38.84 34.81 20.32 16.91
8.17 5.14 -0.85 10.44 7.33 7.78 9.52 17.9
-13.97 -28.21 -43.42 -51.18 -21.99 -23.26 -13.99 11.57
-7.92 -14.73 -3.8 -1.99 2.86 -14.06 1.55 34.94
-2.69 -25.02 -6.87 -10.62 -11.44 -4.65 1.8 2.63
-3.43 -3.72 39.67 34.92 41.16 13.19 18.65 9.29
-0.73 6.43 69.02 67.5 58.02 27.11 19.14 6.93
0.28 -1.24 -10.98 7.21 15.32 17.22 9.55 13.29
8.39 16.68 54.94 18.8 28.66 22.27 15.83 15.29
3.06 -8.33 21.56 18.73 40.06 23.62 10.13 11.36
15.49 25.06 56.19 52.46 36.58 11.36 31.29 18.6
7.89 34.41 25.74 48.93 37.37 19.95 28.24 15.1
-4.34 -12.79 15.18 12.17 19.79 - -2.54 36.02
2.86 -1.71 -0.09 22.89 25.17 28.62 27.84 21.53
-3.82 11.6 35.14 24.12 69.21 49.35 18.96 14.45
-9.55 -9.41 -11.92 -6 -11.45 3.97 3.43 4.11
-16.34 -14.57 8.67 21.05 49.47 38.82 17.8 19.83
4.2 20.12 -5.98 26.21 67.49 27.61 27.57 23.81
14.34 94.74 185.21 93.92 126.18 66.97 42.93 12.94
-0.74 -2.3 -12.55 10.41 17.88 14.83 7.22 3.28
7.51 1.91 1.4 11.12 11.64 - 24 25.92

1.34 7.46 1.48 18.34 19.71 - 44.76 38.04
0.81 -6.2 21.05 7.09 13.22 18.56 13.51 6.53
27.89 39.92 77.37 100.5 76.57 47.66 21.7 67.57
29.65 20.7 101.97 79.02 45.54 - 23.21 35.53
-6.17 0.99 -20.05 -11.89 -14.16 -18.8 -11.81 18.67
18.96 22.69 39.7 25.81 27.27 0.95 2.99 75.48
-5.16 4.7 120.28 30.2 41.18 29.68 22.75 36.01
-2.77 -20.6 8.59 -0.62 -3.1 -5.59 -14.49 15.25
6.2 6.93 47.29 22.33 24.05 15.25 16.18 9.95
9.71 7.93 32.68 34.02 21.96 10.46 42.42 25.84
-2.49 -17.1 -0.6 -3.06 3.5 9.59 4.57 2.17
8.04 -17.7 38.49 -17.05 -11.74 -4.9 -6.11 2.01
-15.55 7.83 30 20.22 18.19 17.7 0.42 2.28
10.56 10.79 15.62 2.61 6.86 22.86 12.49 13.56
8.53 26.25 66.38 38.06 40.5 3.26 2.54 5.88
3.24 -3.64 7.73 32.21 38.32 30.52 26.78 16.98
-10.21 -20.2 -33.76 -16.97 -3.45 -17.08 0 70.69
-8.05 -15.32 16.12 -6.85 -12.93 - 2.03 12.03
6.84 0.55 46.38 44.95 33.66 12.45 15.86 27.53
10.35 5.35 -2.09 44.25 53.61 - 15.36 53.32
6.05 8.11 43.97 17.31 30.77 15.57 18.53 21.42
-0.26 -23.34 -3.92 -15.2 -10.28 -8.91 -2.66 -1.82

14.1 5.87 24.86 38.76 33.91 25.04 33.64 8.56
8.27 18.93 18.85 3.76 8.77 -0.58 4.8 38.93
-5.13 5.25 0.55 13.99 - - 9.2 59
3.69 -19.24 63.15 -32.02 -31.7 -6.19 -46.42 17.87
3.89 -0.34 24.68 31.76 33.6 16.84 15.15 29.21
10.31 26.63 61.77 30.02 34.36 12.99 7.05 17.7
10.84 -0.21 34.97 54.29 36.43 30.3 26.73 32.85
-15.5 -12.91 -29.06 2.14 15.04 19.99 34.47 13.68
13.37 -1.77 41.88 32.02 28.67 8.53 20.08 5.86
-1.41 0.61 81.95 67 51.23 25.9 40.39 15.43
-10.33 -4.06 73.62 6.37 -4.55 -3.55 19.06 10.8
2.56 3.41 -4.92 21.05 22.04 18.6 19.01 25.58
10.29 14.94 29.19 53.25 55.1 28.83 37 15.78
2.86 13.59 41.82 34.05 24.17 27.26 23.43 21.75
-10.19 2.69 103.58 101.97 97.78 49.55 24.08 93.01
0.19 -12.24 38.19 -1.96 -0.25 2.54 4.38 1.76
9.8 3.51 7.98 44.74 38.93 - 12.61 59.92
5.66 83.04 194.91 120.64 159.88 73.29 43.13 28.43
-2.44 14.56 25.21 23.33 18.29 14.17 12.81 16.92
-1.81 -11.03 -5.71 5.34 5.55 19.84 115.24 32.4
-5.38 -17.28 7.68 51.21 60.2 30.26 23.44 23.89
-7.05 5.76 93.37 49.02 76.84 26.41 14.8 11.85

-7.34 -26.46 -11.58 9.79 3.56 - -16.84 2.12
-10.27 1.45 18.55 47.95 37.85 20.29 36.57 18.01
13.19 11 79.85 30.61 33.04 5.9 4.33 12.36
-2.98 -2.62 19.65 25.33 57.92 45.76 20.69 18.43
9.77 -2.29 52.53 12.76 25.9 7.39 7.21 25.65
-6.4 1.17 -8.12 -26.26 -8.01 -7.74 -8.93 3.68
6.64 17.44 114.5 35.6 14.3 15.2 6.5 9.07
13.95 8.43 41.72 66.59 26.98 3.92 34.84 6.9
5.61 10.29 3.25 44.46 41.46 20.74 17.96 71.89
5.75 4.9 8.07 9.82 10.5 12.01 8.73 18.79
1.94 11.73 44.99 36.41 32.9 26.39 15.18 3.55
-2.41 -12.2 -26.18 -11.67 -6.62 - 38.45 23.01
-1.24 -3 -0.39 - - - -5.99 17.51
-2.01 8.18 5.08 12.71 12.38 18.06 50.48 24.73
-1.28 -1.02 2.01 4.09 18.36 7.27 10.11 23.67
6.99 9.42 68.75 22.17 11.97 26.49 17.3 10.18
-6.99 -21.63 16.57 -10.11 -9.48 -4.34 4.96 1.94
0.78 22.59 44.45 1.75 13.18 - -0.19 38.14
0.78 4.29 38.23 10 - - 32.66 74.97
-6.2 -1.71 -12.32 -1.42 15.42 16.99 36.24 33.37
-4.83 -8.44 25.62 - - - 77.71 12.82
2.96 -10.83 3.64 12.29 14.06 12.67 17.52 18.52

1.46 -0.95 2.78 10.21 24.8 12.72 16.78 16.25
4.34 15.07 7.68 15.26 21.32 19.76 28.97 23.74
2.66 12.59 82.73 80.71 84.89 - 7.51 27.07
-1.5 -1.35 -7.99 5.39 14.65 - 22.64 27.24
-4.14 -22.57 -28.5 -20.89 -13.39 - -0.87 15.08
-4.01 -4.53 63.26 32.67 35.03 5.64 10.83 3.49
4.12 -0.32 57.37 25.75 45.9 16.49 23.92 14.13
22.14 32.87 109.7 33.44 21.76 12.79 7.66 9.84
0.15 4.22 40.06 25.37 22.89 16.1 5.04 34.06
-1.72 -18.2 -10.79 -25.38 -7.58 - -14.55 15.34
-6.57 -31.01 -12.68 -20.1 -18.37 -5.59 -14.39 2.03
3.09 1.64 81.85 37.16 40.8 28.49 43.11 84.69
-7.16 -14.12 17.54 22.9 52.05 39.44 23.88 21.09
21.48 21.01 - - - - 21.77 23.85
-3.47 -20.82 -23.63 9.82 1.66 -1.55 2,056.79 35.59
-0.93 7.46 -43.52 -3.53 3.85 7.88 28.57 39.71
-11.69 -9.36 7.88 -2.73 -3.39 -11.42 1.96 47.77
-1.71 -13.92 -10.7 - - - 26.78 28.68
-22.54 -19.41 -30.98 -9.01 4.8 12.75 10.2 18.62
-1.14 -3.56 50.15 13.28 17.61 1.38 5.28 28.79
-0.77 -1.8 -17.68 12.41 18.63 - 30.67 36.78
23.65 34.7 121.43 61.75 51 - 13.72 58.19

15.33 19.32 43.19 55.83 72.66 56 34.13 34.14
-0.89 -4.87 24.88 18.6 7.52 17.63 27.58 11.01
-4.56 0.68 19.83 11.84 10.18 3.54 4.29 22.97
9.15 6.23 -0.13 28.9 28.08 30.06 20.2 31.7
7.69 16.29 - - - - 20.78 14.13
2.74 -4.89 39.12 5.29 5.79 15.02 9.75 28.04
4.09 2.67 -7.95 - - - 8.92 56.39
-1.69 -7.49 -7.71 -1.42 3.58 - 13.93 21.89
-3.17 8.07 149 80.21 60.3 21.57 4.23 5.85
2.41 -9.93 16.22 34.11 49.56 14.85 19.56 19.83
-13.01 0.28 23.19 47.53 75.81 21 37.73 10.56
-6.83 -10.36 22.96 10.81 10.41 14.48 17.07 13.15
-5.62 -7.48 -4.13 9.21 15.71 19.32 16.02 28.97
-3.11 -5.27 76.71 25.72 21.45 15.35 10.04 2.86
-7.12 -12.36 35.35 26.78 20.07 12.3 11.21 14.76
0.01 -6.96 23.54 34.64 64.67 19.23 23.1 16.41
-5.23 4.11 28.79 29.64 58.65 22.78 17.7 19.62
-1.57 -11.08 -28.2 -3.92 29.27 -8.39 14.76 12.65
0.6 -23.76 -14.02 11.82 10 5.86 -1.74 8.53
22.53 30.61 91.26 62.73 38.72 - -6.34 1.64
12 26.61 - - - - 17.02 3.37
7.74 -7.51 35.01 8.15 7.06 8.87 5.9 10.79

-5.8 7.38 -0.34 4.36 14.19 6.98 5.55 26.39
-7.79 -10.28 -29.4 -4.93 24.1 1.79 6.67 7.39
-7.39 4.46 18.15 79.64 52.18 12.6 -3.72 29.44
5.97 8.54 12.77 10.35 12.75 -1.1 -0.3 9.88
13.55 11.15 9.79 5.26 14.44 2.37 -7.84 4.87
-0.87 -5.42 0.23 56.32 42.93 7.14 31.9 25.65
2.73 10.29 9.31 32.2 17.33 19.14 26.63 17.61
0.97 6.76 -12.29 4.76 14.56 24.64 22.18 27.03
-7.88 -2.28 -23.74 -1.63 2.65 6.79 16.08 16.4
0.45 -21.73 -22.15 0.48 9.87 7.08 29.75 18.83
-8.29 5.99 24.21 -11.46 -4.23 -14.4 -44.56 42.93
-18.62 -13.71 -16.63 21.78 9.85 14.91 11.85 14.53
-2.49 7.94 20.73 29.88 25.09 29.99 27.37 21.39
-4.49 15.48 56.34 24.27 20.66 12.18 4 9.74
-2.36 -5.36 35.48 31.06 14.47 - 9.68 23.74
-10.1 -10.48 -11.63 25.48 55.35 28.03 22.22 19.87
-6.16 -6.56 6.16 2.6 8.28 1.08 10.95 62.15
-2.33 -5.79 13.33 13.35 19.17 8.25 19.89 17.77
0.02 -4.57 2.39 18.13 47.9 22.17 18.09 15.19
-3.95 4.23 20.16 24.21 25.86 19.36 14.7 17.73
2.31 19.82 64.84 33.51 44.02 40.34 30.45 91.74
2.01 -11.13 49.7 27.53 25.46 11.26 9.95 19.34

-6.75 3.97 21.93 16.79 17.31 9.23 13.89 19.28
2.34 -2.34 22.63 - - - 7.4 12.64
-6.62 10.85 62.8 -1.87 -6.54 3.45 7.3 39.2
-1.79 -9.34 92.22 45.61 26.45 7.72 6.09 15.81
-7 -11.02 -17.54 -0.16 22.35 - 11.64 65.9
1.62 -10.89 77.27 16.95 10.78 10.66 8.18 11.02
7.42 6.4 37.48 29.22 21.01 12.69 11.02 92.14
-1.28 4.29 17.17 46.82 - - 46.36 17.51
55.83 111.67 108.2 -2.13 -0.16 -13.53 -85.04 42.92
-11.86 -20.72 -0.78 -17.74 -2.86 - -13.54 19.58
3.43 -1.1 19.92 27.13 34.96 26.07 15.83 15.3
-4.47 -14.43 14.45 -15.17 3.41 -13.59 -22.46 -0.55
6.02 4.98 7.68 4.79 26.82 18.73 22.5 24.16
6.64 15.84 42.28 30.68 24.3 22.44 18.41 4.17
-5.99 -5.64 -2.71 25.3 25.86 9.66 4.44 15.29
6.29 15.06 13.19 14.71 14.78 19.13 33.74 17.83
9.9 4.71 19.09 21.59 17 15.78 27.12 17.4
13.73 19.59 2.35 7.51 8.07 -0.93 13.28 11.87
-9.98 -3.62 23.81 59.53 62.46 9.79 18.63 16.63
20.52 27.52 57.49 8.48 14.1 4.82 -1.51 9.85
-10.21 -13.87 57.91 1.53 16.25 -5.79 0 10.81
-2.23 -0.16 2.83 -9.27 -25.78 -5.7 4.02 21.67

-2.06 -5.05 -1.1 20.22 18.08 - 21.92 30.32
30.47 23.18 49.2 70.05 43.52 22.44 31.94 6.57
8.5 24.73 28.13 19.25 20.06 19.32 67.8 20.14
6.65 14.83 29.16 21.34 19.12 14.56 24.39 64.97
4.77 11.7 25.77 37.61 37.95 21.37 15.39 13.54
-33.84 -39.29 -44.68 -15.55 -7.09 -17.96 2.42 69.13
5.57 12.45 25.77 18.74 18.96 15.28 15.57 56.93
-10.38 4.27 7.11 13.75 22.57 19.11 7.08 14.02
6.32 4.84 10.73 -6.15 -0.46 -8.62 10.84 18.48
2 7.29 32.54 4.18 11.14 6.27 11.76 2.9
-10.19 5.69 - - - - 30.05 -
-3.05 -7.17 4.74 14.48 26.99 14.35 15.36 37.65
-1.06 -29.56 -18.55 -12.45 -8.4 -7.45 -25.16 1.83
9.96 4.62 -11.11 -16.93 3.73 -3.1 -3.42 29.75
-12.44 -13.05 11.08 - - - 7.24 1.97
-5.09 -10.04 -2.57 -26.67 -15.67 -7.87 12.51 82.14
-4.17 -21.95 -5.25 -11.47 -7 -8.99 5.9 70.08
0.7 15.82 49.28 80.19 69.8 28.28 22.19 26.86
-12.45 -23.72 17.45 -24.58 -11.56 - 1.2 44.8
-5.06 -8 54.5 22.93 17.13 -1.55 3.08 15.48
12.23 6.77 48.05 45.28 - - 27.17 97.08
23.97 49.06 188.62 52.68 36.07 -6.93 4.61 32.04

0.43 -14.99 52.18 28.9 10.87 6.98 9.94 2.5
2.12 0.78 -0.76 14.72 16.32 0.21 -3.26 16.57
8.11 -3.56 41.89 36.56 26.39 14.95 21.38 10.84
-4.72 -20.92 -12 -28.17 -19.8 -15.42 -27.52 2.21
-13.39 -30.15 -18.55 72.15 145.88 49.06 31.73 20
2.91 -11.09 -35.71 -3.64 28.29 19.28 12.55 14.63
14.24 20.85 78.09 51.65 38.41 26.78 17.87 21.73
7.36 15.01 37.42 44.98 38.27 41.45 15.27 3.6
27.69 45.86 81.03 - - - 2.16 8.1
-0.38 23.33 19.3 11.4 25.01 16.21 9.78 29.71
3.04 1.94 -10.65 3.44 11.04 6.95 22.03 31.66
-9.64 -12.08 -3.56 16.79 35.19 7.27 11.63 14.57
-6.4 -33.5 -35.23 - - - 27.93 17.14
-8.05 -12.34 -47.35 - - - -4.95 1.17
3.84 15.79 56.56 - - - 44.55 16.19
-2.9 -16.08 -11.36 -13.11 2.47 12.53 8.6 14.9
2.21 -14.28 2.76 -3.63 13.06 - 14.16 54.41
-17.99 0.44 9.68 5.66 9.47 17.24 24.27 40.24
-11.89 -17.36 2.04 66.02 46.43 16.62 9.09 7.61
-5.99 -2.85 44.9 21.59 27.13 - 9.96 18.89
0.73 -7.22 -0.96 17.94 14.35 4.49 32.75 29.63
-7.87 -9.71 1.61 -5.23 5.97 -10.98 3.23 18.78

18.55 103.1 113.88 -23.36 -19.36 -13.74 -24.56 28.29
-2.04 -0.77 38.32 1.98 4.97 0.27 3.76 13.62
-6.6 -4.02 14.62 -19.8 -3.18 1.35 -28.5 3.29
-7.7 -8.36 4.47 17.36 34.74 16.85 15.5 20.69
-34.95 -37.64 -14.44 7.93 4.58 1.66 -10.15 8.36
6.69 16.93 7.09 37.14 10.77 -1.93 0 12.78
2.01 -3.3 -2.34 11.72 17.26 15 11.97 10.67
5.56 25.56 65.48 -20.39 -19.45 0.62 -10.21 21.46
6.42 3.29 34.68 34.89 34.21 19.5 13.19 20.12
-6.9 -10.1 -1.71 19.09 35.44 19.12 1.36 12.79
-4.81 -8.8 52.6 39.85 53.99 18.63 20.44 15.58
-1.08 3.79 81.44 49.34 55.65 8.79 20.48 82.57
-20.03 -48.99 -82.95 -33.43 25 8.35 -28.19 10.13
2.34 15.55 45.95 74.42 76.61 30.69 20.34 8.77
10.6 5.97 -13.63 -1.35 6.41 - 6.2 42.9
6.75 20.67 33.48 26 26.19 13.41 16.65 22.17
21.72 31.78 10.31 5.72 1.97 - 7.48 9.9
-3.66 -9.6 108.64 58.13 33.29 8.17 17.95 23.38
0.48 -26.91 -27.01 -41.19 - - 21.82 33.16
4.08 3.1 32.69 28.63 23 - 21.32 15.76
-4.34 -6.97 3.95 28.78 48.79 47.1 23.65 20.03
5.28 -0.53 34.31 29.98 38.22 1.72 8.09 13

2.43 11.56 21.95 43.31 38.58 28.44 19.16 20.61
-9.08 -9.6 31.21 14.79 14.01 0.75 10.76 2.46
-4.97 15.01 38.92 14.44 10.58 13.44 12.61 3.45
4.3 17.74 78.95 -5.6 33.5 - 20.75 23.07
11.15 36.2 109.34 44.92 39.49 9.49 21.19 10.77
-9.76 -7.43 -4.23 7.66 0.86 -9.83 -32.02 1.22
-9.11 -14.17 -26.62 9.02 45.87 45.39 22.86 31.62
-1.54 2.56 68.66 63.15 53.69 - 17.96 21.74
-8.69 -15.09 20.74 2.11 31.25 - 8.76 29.02
2.38 8.86 28.02 28.44 28.43 17.4 13.78 4.16
-9.55 -6.14 -8.66 -7.87 -1.56 6.93 16.23 11.12
-1.03 5.83 38.37 84.78 67 - 24.04 20.97
20.16 13.3 76.05 76.3 82.78 50.28 22.86 15.77
-9.9 -8.08 26.49 41.4 33.11 55.7 23.27 6.56
18.35 29.02 92.75 38.61 31.19 - 14.05 69.32
-3.31 -3.71 - - - - 48 19.82
10.8 33.38 53.56 15.88 27.27 7.35 12.05 15.24
-14.04 -4.12 26.55 29.4 25.41 12.62 14.41 2.3
-2.36 4.84 10.86 - - - 38 21.8
3.07 2.76 16.56 6.78 13.39 7.77 14.37 16.6
-7.47 2.43 - - - - 18.09 23.16
-8.11 -3.23 29.49 34.71 21.86 33.42 19.07 93.9

-12.74 -23.84 -42.43 -5.64 10.87 22.4 20.98 26.29
4.35 46.86 58.65 21.19 20.66 14.63 0.59 48.7
8.89 6.84 100.29 - - - 21.03 26.73
-9.79 -21.41 -5.74 -12.89 -10.43 -18.48 -196.8 -1.66
17.98 30.6 26.92 19.93 23.25 24.36 7.92 57.06
1.74 5 -6.53 4.42 14.13 15.02 11.28 13.68
1.77 -1.91 37.48 15.88 34.61 -0.01 6.42 10.57
-12.92 27.08 37.02 26.42 14.85 - 26.37 15.87
2.51 15.71 14.07 69.02 25.35 39.16 24.79 70.77
14.17 2.73 75.17 29.98 19.09 12.5 42.33 12.35
-0.28 11.72 10.84 - - - 8.29 22.48
4.29 10.09 11.24 35.53 29.25 27.22 37.51 21.22
-6.65 -17.95 -18.12 6.4 91.26 22.2 20.45 16.25
4.35 16.97 55.37 43.49 46.71 24.92 17.79 16.36
-3.18 -4.4 12.5 - - - -8.99 0.67
1.32 -4.91 -7.37 -12.88 -10.77 12.42 4.01 15.71
14.17 11.66 71.13 13.24 14.4 11.49 12.27 13.83
-10.49 -5.37 -9.18 48.15 - - 11.44 7.69
15.28 57.43 229.84 138.34 90.04 40.12 29.09 11.34
-12.15 -5.81 -23.33 -1.77 24.6 12.32 16.82 14.51
-2.2 -11.36 32.61 -6.54 -40.8 -11.95 5.15 0.37
6.36 3.95 38.33 5.77 5.11 - 5.06 54.64

-4.61 3.53 18.15 12.16 34.55 13.91 31.29 26.55
8.26 23.65 44.11 27.42 59.98 34.78 31.4 10.43
-1.29 15.81 116.08 72.94 61.4 - 22.63 53.19
-2.67 -1.06 4.03 10.51 7.61 6.73 13.22 19.87
-4.42 -1.35 79.88 41.69 44.15 32.95 18.74 22.2
6.84 21.56 19.96 39.74 29.07 - 15.34 74.65
-1.61 1.04 -5.85 - - - 9.89 13.42
-8.29 1.8 44.84 65.93 66.55 44.32 14.41 24.57
3.48 6.31 41.5 7.47 5.12 0.68 5.69 23.69
3.79 6.57 31.2 51.88 74.68 - 21.88 8.25
7.61 6.57 7.07 7.45 0.34 0.01 11.87 26.01
1.45 -13.29 10.07 6.13 5.93 2.89 3.3 18.75
19.6 17.82 52.75 82.59 64.75 26.14 19.63 25.2
-9.02 -12.51 -8.65 - - - 6.09 40.6
-9.01 -5.08 54.12 25.37 24.27 20.44 28.36 24.98
-0.17 -6.7 13.21 24.22 28.07 -3.88 1.16 9.71
3.4 17.05 26.37 1.78 10.55 -18.4 -4.57 -59.45
-1.73 -0.95 25.25 12.48 11.41 - 9.4 78.19
-12.21 0.03 16.01 8.52 12.49 4.76 20.19 18.51
-12.99 -22.7 39.07 76.26 50.9 24.4 17.4 11.74
-39.89 -76.09 -80.18 -51.23 -33.84 -11.53 19.2 12.6
-3.66 -3.28 30 3.39 2.6 2.13 6.91 38.56

10.01 2.49 24.71 -9.39 -7.11 0.92 9.7 76.75
-1.6 -5.06 22.76 16.07 10.06 - 8.57 49.97
2.76 -11.8 8.8 -14.53 -2.68 1.03 7.85 37.32
7.11 -12.9 0.69 -12.66 -4.78 - 8.24 47.56
-1.17 1.18 24.5 17.95 10.6 - 3.9 16.93
-1.27 -5.12 -3.16 1.21 4.57 5.28 32.92 47.32
0.06 -6.56 -4.2 10.41 - - 6.26 12.14
-4.14 -22.78 14.81 -20.37 -10.46 -5.38 -8.38 2.09
-8.39 -11.56 -17.64 -22.72 -19.52 - 1.28 -
-3.83 12.24 14.26 27.6 39.55 44.35 44.54 20.61
6.57 -0.44 -23.65 - - - 3.36 6.88
16.68 30.56 37.48 58 - - 18.55 10.64
-7.8 5.58 -8.19 -0.22 26.75 - 17.11 19.5
-2.83 -0.54 35.63 35.09 23.3 20.74 15.29 6.68
-1.25 6.52 -4.42 10.73 8.3 9.38 14.7 22.95
10.21 24.94 35.89 15.36 22.47 1.74 5.7 46.21
-7.1 -11.11 -3.14 22.73 48.77 - 30.54 20.64
-0.23 8.93 11.05 30.2 34.99 28.07 28.15 24.43
-0.92 16.79 83.45 64.6 40.46 27.32 7.78 44.07
2.28 19.08 - - - - 13.56 88.7
-5.86 -11.11 23.1 - - - 21.06 17.71
-5.76 9.82 19.99 3.59 14.4 6.71 14.01 13.19

7.79 -17.66 21.36 1.44 7.83 3.7 18.07 93.02
6.42 6.14 24.87 19.09 13.38 - 14.78 100.08
-5.89 -10.21 -13.55 7.8 6.99 -9.45 6.58 11.2
-6.52 3.8 32.12 2.64 17.5 - 9.91 24.3
-1.55 -0.16 9.1 17.49 18.17 7.42 1.28 9.04
0.35 3.38 20.6 21.19 28.85 26.27 30.89 27.86
-3.72 -15.4 -0.74 5.49 23.59 - 24.6 89.8
18.06 16.44 49.15 13.88 14.43 3.55 18.04 10.15
0.49 -12.02 1.49 -18.83 -16.87 -23.41 0 -17.36
3.19 -15.5 21.07 -6.29 0.07 3.62 2.3 2.17
-0.66 -8.98 18.26 28.66 50.55 20.68 11.18 17.73
0.6 8.71 60.59 - - - 19.11 5.75
9.25 21.97 62.4 16.16 6.77 -1.4 8.96 15.11
2.94 22.15 242.08 49.73 30.16 16.29 7.63 15.83
11.81 18.36 70.78 69.89 42.41 22.94 26.25 1.07
-1.62 1.42 10.64 2.34 13.9 28.15 29.71 16.57
12.12 -1.79 -32.27 0.97 24.97 9.28 2.16 4.41
4.22 14.24 33.41 34.09 34.92 9.56 12.49 16.87
27.46 8.49 100.2 24.84 11.81 7.55 6.68 6.74
-0.05 4.69 59.3 26.33 47.43 15.02 16.69 17.54
-8.76 -25.15 -41.31 -17.16 -13.62 - -3.78 44.41
-4.01 -1.32 70.96 24.67 16.95 10.83 3.34 7.9

-2.88 -7.85 - - - - 10.29 2.59
4.12 12.6 39.12 14.7 16.03 9.39 15.64 2.17
-3.47 2.51 5.58 35.35 56.23 55.88 28.37 14.21
18.92 19.01 77.6 11.98 17.32 -3.87 9.97 46.42
0.44 -29.43 -55.49 -43.45 -16.4 -27.14 1.89 30.08
-7.83 -13.08 -14.26 4.61 -0.4 - -25.49 -35.57
-8.18 -10.03 1.98 -5.99 0.08 -1.77 4.89 37.21
7.47 21.28 55.7 17.78 15.16 5.5 12.13 18.22
2.61 -9.48 -11.03 -9.65 0.46 -3.86 5.28 31.38
-2.56 -10.68 -20.31 -21.34 -14.52 - 6.56 48.72
-30.08 -44.08 -62.12 -32.03 -21.71 - 1.56 55.28
-14.4 -7.7 -15.64 16.55 - - 16.97 88.85
3.47 -7.39 -15.09 -20.12 -4.41 -13.25 14.85 30.83
-10.46 -13.59 -6.51 -17.91 -23.72 -12.25 -55.69 -0.42
-0.94 -17.3 60.44 7.44 11.39 - 21.09 90.68
-0.84 -17.4 0.66 - - - 13.72 18.2
-4.12 -11.74 0.4 11.75 16.74 16.27 -8.4 21.49
0.27 1.72 -5.6 10.61 13.8 12.32 17.67 25.28
-7.22 -7.01 7.5 17.21 23.15 20.48 14.21 20.1
-3.98 -14.29 -7.86 -0.55 9.1 - -23.96 3.72
-6.39 -13.19 20.3 - - - 23.89 24.78
0.3 -11.14 - - - - 31.14 12.41

-4.34 -9.02 10.08 33.43 46.29 32.73 16.54 22.24
-37.36 -65.68 -84.39 -11.51 22.98 - 26.55 8.02
2.26 9.28 23.83 18.04 9.48 -3.89 5.8 30.09
-3.26 -8.44 5.34 34.82 41.78 29.68 18.41 33.87
18.85 30.53 9.73 -4.56 -10.64 -3.5 0 -2.29
-14.43 -1.05 6.42 9.84 24.89 23.76 11.89 55.06
-11.03 -2.75 -24.73 3.36 11.54 18.68 11.78 65.96
-0.5 -0.55 1.75 16.3 15 7.85 49.22 10.7
2.33 -5.72 19.82 11.21 10.44 - 13.19 103.82
-2.29 -4.51 10.57 11.92 20.12 14.05 14.03 16.09
-16.41 -25.15 -25.4 20.54 21.21 12.67 15.91 7.99
-6.44 -8.23 -26.45 - - - -1.14 19.64
-4.66 -7.92 18.99 -3.71 2.05 -7.78 5.68 20.56
4.84 12.97 41.49 27.98 35.74 37.1 22.46 21.34
-1.81 -2.89 25.68 44.7 78.06 51.63 19.8 11.41
-3.79 -3.87 3.41 27.73 54.56 11.52 29.13 9.23
1.24 10.87 46.36 4.17 6.24 9.87 9.45 2.4
1.4 5.13 46.27 39.32 39.73 7.71 5.74 72.55
0.82 -11.07 0.51 36.93 49.51 27.1 17.33 21.62
8.41 1.42 30.18 7.88 8.06 6.54 -0.22 2.54
1.7 -2.12 54.49 -5.99 -10.7 6.63 0 1.59
2.11 4.14 31.42 -8.09 -6.18 -8.21 -10.56 -7.62

50.93 53.83 170.5 61.88 49.34 18.26 27.28 22.03
6.12 -2.34 -9.01 15.67 6.79 13.96 9.42 20.36
7.26 3.04 35.94 54.29 55.68 44.33 29.19 14.71
21.36 16.91 -4.58 31.8 36.65 16.08 -128.51 -60.88
-8.86 -21.47 -39.92 -13.01 8.24 18.18 20.47 31.63
-12.37 -15.29 55.74 20.05 19.55 6.78 26.77 73.35
9.5 14.48 17.27 24.47 34.65 30.4 15.03 51.16
-8.65 -3.32 104.14 48.34 51.36 21.94 31.66 18.6
4.02 8.51 101.26 15.9 7.26 17.35 10.27 32.75
-14.13 -11.33 9.16 19.36 32.21 35.88 25.02 17.27
-4.59 -12.08 -17.54 11.22 60.81 15.17 13.81 27.63
-10.24 -18.98 -1.48 -10.65 -0.93 -23.87 0 10.81
-4.9 -14.87 100.8 28.01 12.62 11.76 -0.04 10.63
1.05 -6.38 16.86 36.06 48.33 89.8 37.89 35.25
-8.77 -23.41 -6.57 -18.29 -6.21 -1.53 2.76 2.15
-1.88 -0.84 11.19 - - - 24 39.83
-14.95 5.51 -21.39 64.63 32.18 - 17.57 19.55
14.6 24.32 21.55 28.98 26.19 13.78 19.19 24.65
-8.09 -5.9 27.18 17.9 14.77 8.82 16.55 17.44
-11.73 -5.33 -0.51 11.39 5.29 17.16 21.08 25.76
-5.94 -3.76 34.96 22.53 21.25 3.64 200.3 26.33
7.34 6.86 -5.53 0.33 14.9 15.81 33.64 30.97

1.24 12.23 -1.23 43.34 50.09 18.94 36.69 23.45
5.23 8.78 16.17 3.28 4.99 8.78 7.44 12.9
15.02 24.98 65.6 16.58 14.05 6.42 8.23 87.65
-6.25 -4.92 -25.78 -5.25 13.2 - - -
-1.57 1.74 -16.47 0.13 12.46 13.02 8.85 11.25
-4.22 -5.84 7.56 -5.02 -3.75 1.46 -2.44 20.03
2.48 -2.28 38.66 -0.43 20.6 20.33 6.95 17.71
11.4 42.73 62.42 4.66 8.6 0.7 -11.89 11.9
4.8 -5.44 -20.93 -10.04 15.95 2.16 19.07 17.03
-4.42 -9.52 8.59 41.56 31.94 - 14.59 25.95
-1.65 -6.25 -8.44 -0.22 12.4 - 1.57 7.89
-2.63 0.11 20.6 35.65 32.01 14.91 18.88 30.98
-2.16 -12.75 -1.6 2.08 12.31 3.39 11.37 11.76
-6.73 7.9 10.4 18.79 29.81 14.19 5.74 4.74
-3.29 -0.05 30.59 - - - 18.56 41.65
-4.25 -3.32 3.43 24.89 23.9 29.12 17.73 15.02
-9.01 -5.19 20.52 31.45 28 18.45 16.93 15.9
14.44 25.77 45.2 21.22 22.08 26.14 18.06 9.45
-2.17 -1.21 -16.79 19.35 29.54 27.75 23.8 27.33
6.43 -11.85 6.03 17.16 4.78 11.07 6.43 26.45
11.59 8.47 48.06 34.38 21.88 14.99 6.24 11.51
5.28 -6.77 76.56 57.17 55.63 16.36 14.36 20.37

-11.55 -3.08 8.39 14.5 23.23 - 33.92 26.43
-0.83 -2.91 32.74 18.68 10.11 45.5 19.16 12.88
-8.12 -12.11 -21.03 13.74 31.02 3.53 19.02 29.94
1.07 -5.74 -5.14 8.42 15.8 -12.63 2.78 23.86
4.09 18.91 95.82 51.72 73.06 35.32 25.24 8.3
-9.66 -11.97 46.31 74.29 59.23 41.06 30.76 14.73
-7.39 -24.73 -25.87 -30.5 -14.29 1.72 -20.01 1.8
-3.83 9.35 70.88 45.02 30.74 9.96 9.91 14.6
1.92 -3.87 -27.74 - - - 11.84 65
-0.98 -8.35 7.31 17.89 19.82 16.26 11.72 23.1
-3.1 -1.54 -8.04 6.86 10.7 11.23 10.77 12.48
-5.7 -24.11 10.95 -9.66 -3.47 -0.91 2.73 2.08
3.21 42.48 14.18 -32.28 -17.6 -29.43 -8.07 -29.17
2.14 5.38 0.52 4.3 8.79 10.16 14.92 15.15
-2.83 33.9 13.86 3.09 25.13 6.07 5.44 12.41
1.64 7.4 38.77 41.63 48.1 17.65 37.26 21.31
-4.31 -4.13 9.38 -2.29 20.96 - 17.73 9.6
2.93 29.54 143.64 50.3 62.16 50.24 32.23 25.94
1.07 -9.64 12.26 39.52 36.9 23.46 17.49 21.15
-1.98 5.93 - - - - 15.11 21.6
15.79 34.19 75.58 3.59 10.03 12.56 18.92 35.88
1.28 -12.77 45.86 51.97 44.55 - 27.63 10.63

-19.74 -79.18 -79.4 -49.21 -33.75 -24.81 -24.19 14.71
-10.49 -24.34 73.58 13.46 4.74 2.05 10.84 2.42
12.09 23.73 98.82 42.77 61.78 58.89 22.82 34.33
-0.47 -3.25 48.78 24.07 19.76 22.6 22.43 10.95
15.2 26.74 52.77 39.53 37.63 14.41 17.35 12.91
3.18 4.41 9.39 - - - 13.36 12.49
-19.94 -2.81 43.39 23.91 10.86 23.14 37.07 29.92
-1.87 -5.86 -10.83 18.42 29.49 - 21.35 17.82
19.71 46.37 53.2 17.36 5.19 -6.45 8.06 12.44
-4.46 -14.69 -21.1 54.67 71.54 28.81 41.84 27.58
0.73 -1.14 34.01 46.94 36.75 39.92 24.1 12.48
11.53 14.43 4.7 1.6 10.39 7.22 17.65 25.01
-1.49 -12.6 -35.28 -5.3 -12.47 4.52 -6.42 3.16
-4.86 -9.49 -15.04 14.19 - - 7.88 29.64
17.12 9.17 39.38 50.06 36.84 25.33 18.66 2.87
6.43 7.63 7.9 25.71 26.97 13.2 38.75 30
-5.19 -8.92 37.06 12.96 9.3 - 6.23 29.9
1.49 -7.15 -25.21 23.59 25.14 20.76 17.6 13.27
4.54 2.33 10.11 14.05 16.41 25.47 21.49 30.59

Financial Health Growth
1-Year 1-Year 1-Year 3-Year 3-Year
Free Cash Debt Equity Ratio Long-term Debt (Cr) Networth Revenue EPS Book Value Revenue EPS
Flow (Cr) (Cr) Growth Growth Growth Growth Growth
382.29 0.01 9.78 1,226.39 10.44 23.62 24.12 10.69 77.58
-67.02 0.01 2.72 210.21 117.8 98.07 94.55 118.09 109.48
-3.44 1.16 1,291.61 1,114.41 -4.41 32.68 16.6 9.86 21.98
-702.53 2.41 14,591.43 6,047.25 -17.48 -90.22 5.39 -3.17 -38.75
670.6 0.18 600.04 3,282.78 6.24 25.47 9.12 3.85 28.6
903.78 0 0 8,641.52 -5.34 2.83 2.6 0.05 -17.97
-4,034.73 1.47 20,845.71 14,135.97 9.74 -2.27 5.67 -12.23 -23.67
77.94 1.27 22,214.26 17,525.98 18.72 35.01 29.77 20.45 30.99
-5,090.36 17.5 52,484.37 2,999.56 -10.76 -1,068.93 -65.28 13.79 -377.91
4.29 3.05 8,974.81 2,946.53 31.06 13.18 10.28 - -
-228.81 2.14 2,044.62 958.16 9.43 148.64 5.72 58.41 26.71
0 0.36 101.35 278.09 31.67 48.78 31.19 10.05 15.04
-107.03 0.48 286.55 602.16 77.7 6.12 19.36 -7.88 25.35
0 0.34 141.98 421.92 17.89 31.82 25.06 -4.42 45.95
191.24 0.05 140.2 2,717.25 7.04 -0.02 16.99 2.59 12.02
596.59 0 6.81 1,567.68 14.38 21.95 31.65 17.96 29.36
131.69 0 2.9 1,009.60 7 15.31 -13.23 5.32 18.03
-177.04 0.04 80.24 1,901.10 -0.99 -44.01 19.02 18.93 19.63
541.63 0.19 655.44 3,505.75 33.34 71.89 16.76 26 20.61
-5,237.50 1 14,682.51 15,036.19 -6.45 68.01 -15.93 -1.96 -155.6

184.51 0.33 589.64 1,792.22 -1.01 -0.84 5.9 4.74 16.74
117.82 0.03 72.47 2,593.07 15.15 -2.67 22.55 15.66 9.2
2,219.00 0 37.34 19,545.45 114.95 8.46 48.72 30.31 -11.95
-853.45 2.96 14,074.46 5,089.76 - - - - -
-170.2 0.36 1,520.61 4,187.54 -8.42 -54.93 1.3 -7.42 -15.75
6,403.24 0.84 8,866.90 11,429.16 2.36 -62.89 2.36 8.16 -25.87
87.73 0.29 304.62 1,036.11 -4.85 45.97 22.06 1.42 25.57
-224.43 1.15 650.55 567.55 34.26 57.76 17.36 28.02 11.75
-493.37 0.78 2,686.69 3,453.65 17.52 -2.62 8.94 17.32 2.84
-2,433.74 0.47 3,436.55 7,289.95 11.24 -2.13 10.38 -0.58 2.68
-152.07 0.82 2,965.61 3,603.63 15.09 -0.16 34.48 9.81 -3.95
73.38 2.66 1,227.48 460.92 7.5 51.04 30.18 3.53 68.77
-267.57 2.07 13,167.93 6,392.94 5.71 213.93 12.96 26.27 238.91
-441.34 2.38 4,456.52 1,868.75 -1.77 -39.2 16.73 9.59 -16.32
1,018.53 0.07 560.34 7,602.30 7.14 11.13 16.51 6.34 16.75
-69.21 0.27 227.35 846.85 12.58 43.3 19.61 20.5 19.82
55.74 0 0 156.01 9.02 125.24 3.49 13.03 27.21
143.36 0.09 167.69 1,965.94 9.22 11.37 21.75 4.86 11.6
3,334.70 0.36 3,364.14 9,371.91 8.08 13.52 28.47 22.55 24.99
199.94 0.03 19.44 640.47 35.39 36.09 51.16 34.16 44.93
22,511.80 1.99 112,454.76 56,380.35 9.09 -52.9 4.73 13.7 -14.98
4,293.06 0.01 119.9 17,856.57 -3.63 0.45 27.36 2.59 6.14

194.52 0.03 15 494.19 -0.4 11.1 2.73 5.85 13.59
266.18 0.64 545.53 863.11 -7.16 -2.76 14.73 1.88 180.28
3,460.37 5.13 49,249.54 9,600.26 36.8 40.67 28.35 35.25 32.45
3,449.53 2.99 48,282.04 16,150.33 19.42 21.4 18.73 65.77 13.57
-388.52 3.57 7,076.60 1,979.91 3.42 87.43 -5.53 - -
-528.02 0 0 17,817.90 79.23 9.18 16.51 29.36 7.56
823.25 0.69 1,914.39 2,787.88 -14.62 21.88 22.49 -1.35 18.07
-852.05 6.46 8,553.67 1,441.23 32.05 -649.97 -28.2 - -
187.06 0.14 160.48 1,167.68 -0.89 17.58 11.92 2.28 2.51
111.65 1.14 1,782.28 1,560.60 25.52 516.86 32.39 9.09 318.02
4,010.11 0.79 31,242.00 43,067.57 -2.89 135.81 2.85 3.2 -30.33
-21,013.84 1.51 39,491.42 33,629.26 -5.96 81.66 -22.2 1.26 -166.92
135.49 1.24 1,349.22 1,161.30 0.98 106.65 5.43 6.44 -66.09
225.5 0 0 1,324.32 2.13 -26.88 8.47 - -
-31.26 0.27 561.14 2,109.74 6.27 795.28 1.59 2.06 38.16
175.54 0.21 406.21 1,901.56 7.79 27.81 21.73 5.56 23.81
34.45 -6.86 1,865.17 -227.68 - - - - -
0 1.86 2,303.04 1,289.88 -5.28 134.58 2.28 0.8 -44.55
1,921.76 0 28.87 9,163.38 6.43 15.86 10.17 6.37 15.05
-2,091.26 2.95 7,125.08 2,446.74 32.84 -11.78 63.9 44.1 48.16
472.83 0.76 3,124.06 4,116.37 -6.07 3.86 20.6 -1.61 10.3
-1,831.02 0.08 2,532.60 33,172.50 -14.59 -161.69 -3.02 -18.67 -151.15

492.74 1.04 28,892.95 28,033.58 -22.24 66.05 23.85 -7.99 61.9
-27,531.40 1.6 107,428.10 67,456.30 -1.1 -37.47 1.2 3.6 7.96
1,607.21 0.02 278.5 15,499.30 9.47 25.34 -12.87 -17.48 22.73
-4,846.40 9.33 43,439.33 4,658.16 10.87 -131.66 -42.28 3.18 -246.45
-40.1 0.48 2,302.50 4,837.70 16.24 11.21 19.93 10.58 13.94
375.05 1.29 4,254.94 3,304.99 33.03 30.85 12.98 12.96 19.13
91.77 0.32 131.51 412.62 34.33 37.68 22.57 11.3 12.64
75.51 1.14 489.28 429.48 4.94 -28.74 12.46 11.54 4.48
19.03 0.29 221.12 757.14 15.53 10.53 55.64 14.35 15.2
220.6 0.43 1,013.80 2,336.32 7.67 12.8 21.75 9.07 28.14
-156.02 9.8 2,688.08 1,223.71 -7.3 148.93 -9.39 -13.65 19.67
1,950.93 0 0 8,790.60 4.85 17.05 -4.99 - -
192.46 0.05 124.56 2,696.42 7.82 7.27 28.76 9.41 30.77
-1,492.52 0.75 5,207.20 6,960.00 0.03 -23.07 22.12 9.29 22.79
239.27 11.03 11,871.95 1,076.78 24.85 49.75 22.58 32.77 37.56
-2,486.34 1.35 39,591.76 34,685.40 -5.86 148.69 1.6 1.56 -25.71
-2,374.76 6.46 14,108.11 2,303.84 47.32 34.64 27.19 38.09 50.55
39.86 0.02 2 128.14 - - - - -
165.42 0.11 155.95 1,382.79 8.67 21.17 15.79 -0.2 23.9
698.48 0 0 595.75 2.19 9.69 3.5 1.96 9.89
80.19 0.22 141.99 636.26 4.76 9.99 24.81 10.85 27.75
-331.12 0.39 938.65 2,414.95 5.16 -17.46 17.53 1.26 5.78

57,234.69 0.67 9,623.30 18,211.43 -4.67 -56.45 -13.33 0.4 -14.69
99.03 0.88 474.24 528.84 3.3 12.24 36.95 11.57 44.72
341.26 2.28 5,667.63 2,481.86 -0.85 210.52 5 5.46 218.01
19.71 0.16 83.73 520.07 10.02 21.39 24.08 14.99 23.84
-480.52 1.48 15,631.80 10,622.69 14.68 15.43 -0.02 11.2 9.82
-5.52 0.32 1,473.25 4,588.96 -4.24 -1,786.45 6.77 -24.18 -309.55
-1,431.04 2.12 4,962.08 2,371.22 8.11 -27.05 4.52 8.68 -3.24
-921.69 1.61 5,501.06 3,441.10 7.14 38.81 40.71 -17.52 75.32
-1,858.83 5.59 24,168.28 4,325.84 11.38 25.55 17.78 12.69 21.42
1,460.10 0.33 4,112.66 12,525.42 5.88 -26.1 8.92 12.26 -10.23
46.3 0.15 531 3,570.20 7.8 12.52 16.42 7.62 9.36
5,728.94 0.04 1,198.76 33,933.74 13.41 3.99 -16 7.96 -6.31
-436.56 1.69 3,637.41 2,150.77 14.17 99.27 -68.1 12.69 25.47
420.48 0 0 1,273.80 2.94 -0.64 24.38 3.62 2.27
523.85 0.03 219.43 7,975.20 3.01 -25.86 6.16 12.37 -5.64
674.2 0.77 2,228.38 2,890.77 -12.37 33.25 9.54 0.47 9.14
5,335.10 0.54 6,468.17 12,749.90 0.31 200.47 0.51 2.73 -10.09
-119.32 1.72 4,101.20 2,444.61 -8.45 -41.23 -6.25 9.15 -44.06
152.74 0 0 495.25 2.89 23.02 21.33 6.85 3.9
303.41 0 0 945.35 12.12 14.24 10.27 11.68 2.76
235.09 1.25 650 539.16 119.46 176.35 127.09 - -
532.25 0.07 252.14 3,871.10 7.83 -2.61 7.49 8.49 6.98

363.39 0.1 211.4 2,178.90 15.89 5.43 13.99 17.57 8.72
1,020.10 0.19 911.54 4,847.39 -2.13 1.92 16.47 2.47 11.42
662.27 2.24 8,892.50 3,973.85 83.2 5,620.87 17.24 32.13 -3.98
121.55 0.11 137.28 1,397.50 2.1 -6.27 4.39 8.82 10.72
-103.44 0.46 1,570.36 3,437.31 -17.23 -4,492.70 -1.35 -13.83 -295.2
54.62 0.66 1,275.81 2,204.88 22.24 2.31 11.49 22.54 4.99
318.91 0.42 1,073.85 2,527.73 0.14 82.83 20.89 -2.17 31.72
-600.89 1.29 1,972.52 1,534.14 14.17 69.62 4.31 17.64 -3.74
0 0.32 257.96 803.35 25.96 287 5.01 -3.87 13.32
-494.88 0.61 893.87 1,456.20 11.42 -81.17 -14.96 11.97 -246.25
-2,768.62 0.87 5,060.88 7,685.14 -4.36 21.77 -20.97 0.67 -202.27
2,589.35 10.55 81,509.75 7,730.60 22.66 248.99 37.09 - -
50.53 0.02 7.89 519.85 5.36 13.41 10.28 5.75 9.33
0 3.82 3,825.28 1,001.27 56.24 142.24 24.37 31 -2.59
0 3.23 1,231.28 380.71 13.84 21,945.39 221.45 12.19 131.96
713.34 0.01 42.47 4,287.70 21.23 30.57 22.67 20.75 22.69
0 0.93 26,894.69 28,957.11 21.13 1.56 0.1 6.03 -9.77
123.64 0 0 659.8 15.3 16.11 28.19 17.81 9.09
-2,333.48 0.4 4,918.50 12,262.10 -8.81 -37.6 0.44 1.9 -12.25
169.21 0.67 1,027.71 1,543.88 -9.4 27.66 4.72 1.6 57.2
329.76 0 1.06 1,215.35 1.2 6.49 14.24 16.51 11.95
-2,396.19 7.72 33,379.02 4,329.45 23.96 44.75 15.15 34.76 37.2

1,294.13 0.01 44.41 5,345.07 13.93 24.36 45.82 - -
1,528.71 1.43 3,922.69 2,750.31 -6.29 1,408.32 15.09 5.91 88.29
-47.41 0.14 358.93 2,802.35 -7.96 -19.07 3.26 -0.43 -0.32
385.84 0.27 472.96 1,754.69 5.71 -6.36 8.88 11.04 -5.43
121.65 0.4 693.98 1,729.33 6.57 10.34 19.28 9.79 -
327.47 0 0.3 2,730.69 -12.88 -16.37 3.76 -14.96 -25.49
-559.79 2.93 6,542.89 2,230.87 39.91 -23.82 32.87 47.7 11.41
197.38 0.24 421.34 1,767.82 11.36 -14.32 17.58 14.01 10.83
149.03 0.2 360.51 1,869.78 -13.98 0.9 2.09 - -
154.65 0.77 798.35 1,038.99 8.22 11.85 7.71 2.68 20.83
-45.22 0.75 216.1 289.5 2.54 35.5 40.33 5.57 90.21
142.59 0.04 186.64 5,032.13 17.7 14.86 14.63 10.54 13.72
178.2 0 0.79 1,270.20 1.97 11.77 17.34 6.23 11.69
2,593.22 0.71 6,345.49 8,951.37 12.23 77.68 10.68 7.83 0.41
58.48 0.36 181.23 510.16 -15.94 20.47 8.34 - -
367.65 0.06 103.64 1,633.15 0.49 25.26 16.04 2.72 19.65
153.05 0.04 94.18 2,314.77 5.08 38.43 45.96 6.79 27.44
92.98 0.46 920.18 2,028.00 10.52 5.76 12.63 4.37 11.9
0 0.32 1,495.96 4,667.28 7.55 78.14 -1.3 -11.04 -135.64
-265.04 0.56 471.43 888.5 24.31 43.39 60.87 37.02 -283.11
-85.91 0.43 1,084.35 2,547.71 147.4 125.02 -86.9 97.24 76.2
1,698.31 0.51 17,989.97 35,396.24 -9.58 -28.75 4.04 2.42 -19.85

-3.61 0.13 128.21 1,017.87 1.41 -39.66 -0.11 -27.04 -18.23
14.65 0.87 493.04 573.89 1.44 -20.28 1.3 14.9 7.64
-406.69 5.9 4,484.30 760.66 7.97 103.31 -11.34 -6.33 -52.12
270.1 0 0 827.39 16.54 95.76 0.24 -8.54 -122.01
-230.63 0.5 518 1,032.79 22.67 -351.19 -12.35 4.77 -190.47
-48.23 1.09 1,463.29 1,346.52 11.06 48.26 30.7 7.73 52.14
262.69 0 0 857.79 4.03 34.72 15.55 12.61 34.7
756.25 0 8.36 3,122.67 -3.62 -4.45 11.58 -6.45 -0.9
32.94 0 0.99 2,006.86 5.71 -10.46 -8.08 - -
-526.31 1.3 3,988.11 3,056.44 15.55 230.41 64.77 15.82 3.69
-2,592.34 8.74 49,291.21 5,944.58 21.31 42.86 -22.09 9.64 -354.79
191.42 0.1 140.84 1,425.20 -6.57 -11.31 8.57 4.84 -1.48
1,624.73 0.76 4,000.93 5,301.95 10.02 57.53 24.23 6.83 19.71
-114.67 2.37 7,549.55 3,195.62 12.23 59.47 9.02 1.85 -8.15
-474.11 1.99 3,976.48 2,003.73 -25.43 30.36 13.52 10.31 5.92
-43.39 0.74 474.14 666.04 10.63 22.82 40.25 23.25 50.05
-643.88 0.94 6,815.75 7,223.33 -18.14 -31.18 10.05 0.27 9.57
-1,165.72 0 0 925.29 1.14 -10.07 3.83 -1.99 13.55
-151.33 0.51 396.98 772.66 0.95 -3.75 23.78 -9.16 1.46
126.63 0.01 7.76 893.02 9.8 13.46 17 9.38 12.47
354.76 10.77 11,991.76 1,113.21 16.62 21.5 32.96 20.71 18.33
-11.12 0.13 295.94 2,318.58 0.92 -2.72 8.51 2.71 -1.98

-632.65 0.68 3,006.57 4,496.40 34.79 -27.36 6.25 31.49 -7.74
-178.74 1.1 2,334.86 2,124.80 -32.2 -65.52 5.63 - 26.29
62.98 0.25 840.57 3,369.41 -16.43 -51.85 3.88 -10.45 -26.23
734.24 0.82 3,107.86 3,783.51 -2.01 150.07 3.64 2.27 -6.07
241.51 0 0 2,142.32 3.51 30.72 1.15 - -
-776.62 0.27 1,287.64 4,787.30 15.75 -5.39 6.26 - -
300.94 0.27 1,059.72 3,995.79 -6.83 -4.51 5.71 -5.44 -4.79
90 0.79 194.72 248.54 4.53 29.59 31.29 - -
-2,618.16 19.81 26,864.20 1,356.04 36.56 -11.92 -30.05 16.89 -192.07
-958.96 1.96 2,052.89 1,046.90 13.65 9.6 -13.5 22.5 -307.67
491.27 0.06 208.33 3,276.82 -16.84 -61.98 8.18 -8.21 3.42
-334.64 1.29 1,303.45 1,008.04 - - - - -
3,625.35 0.04 1,090.36 27,294.16 - - - - -
11,408.76 1.07 98,415.64 91,793.95 16.01 17.77 21.88 19.86 17.83
47.72 1.19 1,054.24 895.62 -19.03 -35.07 2.8 - -
2,954.93 0.03 260.61 10,315.51 0.11 6.86 14.43 4.05 16.99
232.66 0 0 1,711.10 13.17 5.91 17.95 15.65 2.99
-312.59 0.43 463.72 1,077.08 2.27 -62.05 13.61 62.68 28.97
125.17 0.96 941.9 983.32 -2.9 74.57 22.17 3.75 42.71
1,753.84 1.76 67,517.67 38,413.80 -4.06 -94.76 0.37 7.65 -76.06
-737.52 -24.66 9,258.38 -374.27 15.53 -40.96 40.28 0.68 -171.83
-355.72 0.32 472.07 1,466.96 15.53 32.51 4 -9.05 -41.33

120.8 0.19 172.74 908.61 12.21 28.17 23.01 13.02 28.79
3,085.98 2.1 35,432.13 17,326.66 -13.65 228.41 25.53 -4.7 114.12
4,184.41 0.04 277 6,744.00 2.94 8.17 2.83 4.39 4.45
8,317.63 0.26 7,908.00 30,805.00 21.57 1.72 -17.6 11.29 6.4
213.58 0 0 1,180.28 10.17 20.02 15.49 - -
0 0.27 2,986.64 11,147.75 14.37 21.72 3.18 4.48 53.68
12,240.64 4.91 294,661.61 60,059.31 14.68 7.85 17.43 14.41 10.95
-232.39 0.65 933.02 1,446.53 5.03 -7.56 4.33 3.8 39.18
-422.97 0.53 1,089.52 2,051.46 9.61 -6.72 7.79 6.88 0.68
45,982.04 1.85 188,286.76 104,632.00 2.78 -0.08 11.07 7.19 -2.92
1,628.06 0 - - - 1.68 20.41 - 2.24
74.13 0 0 499.03 -2.38 -1.76 6.43 5.58 2.81
-1,774.85 3.16 56,363.98 23,262.31 -0.9 -39.69 -20.52 1.48 -250.26
2,370.40 2.24 55,054.56 24,732.24 -1.04 -114.63 4.91 10.29 -157.19
13,380.92 3.42 50,262.19 14,677.33 133.85 118.02 7.49 - -
-824.95 8.52 92,152.97 10,819.86 15.94 128.43 7.02 6.04 -27.41
-890.99 4.24 28,664.42 7,565.34 15.56 -29.32 2.44 12.14 -9.54
52.72 0.06 21.91 370.35 14.14 15.92 25.79 12.03 16.72
-3,530.69 7.45 31,184.74 4,184.68 -0.64 22.43 -2.74 6.62 -40.98
252.85 0.6 3,100.35 5,174.90 5.89 29.42 2.47 4.85 37.87
-11,911.46 5.71 61,085.31 10,693.92 27.27 -2.12 36.57 21.53 11.49
0 0.81 6,080.07 7,844.44 1.37 13.19 -3.04 27.21 17.16

### 0.86 12,636.89 17,433.84 -1.26 93.41 7.48 1.7 6.54
-243.04 1.34 3,382.98 2,517.69 -0.32 72.65 -2.42 -0.46 24.01
14,489.50 0.62 63,270.62 102,096.10 2.58 65.1 13.58 -10.07 42.12
-7,756.74 1.39 16,097.67 13,744.55 -16.15 13.18 -35.68 -4.56 -241.9
60.45 0.37 310.86 846.18 4.37 -2.88 34.23 13.62 24.24
-92.48 0.43 279.54 651.55 8.79 -5.95 13.02 14.4 9.95
395.17 0 0 2,477.57 0.13 -4.92 15.02 3.06 5.53
10,504.84 1.11 22,453.69 20,647.60 21.34 24.77 16.46 20.4 21.4
11.45 0.01 5.69 652.32 16.91 173.3 175.57 30.63 31.29
222.87 0 0.97 1,592.45 18.74 -117.4 -1.28 16.1 -161.97
11,213.67 0 0 68,982.00 9.68 6.41 11.54 10.96 10.44
-2.16 0.43 267.04 590.76 39.74 213.53 -12.58 20.31 61.46
-642.5 0.8 1,468.11 1,843.79 56.23 45.16 33.49 57.16 43.21
-175.49 0.4 232.36 598.34 -5.33 -311.32 -7.71 - -
3,992.69 0.7 2,596.17 3,779.18 15.12 -16.72 39.82 18.68 -64.58
131.65 0.29 715.75 2,455.26 10.03 108.87 8.68 -1.31 -25.92
-806.51 2.65 13,963.09 5,271.60 14 11.95 9 16.14 13.8
8,546.81 0 45.72 46,412.93 9.21 9.42 7.36 6.62 4.36
169.55 0.84 462.99 550.72 0.61 181.12 8.36 24.94 56.53
0 0.28 353.99 1,283.31 4.87 -6.9 38.53 12.07 0.03
96.5 0.37 588.71 1,581.24 19.03 40.15 35.3 11.45 19.04
74.1 0.01 23.99 2,251.60 -4.93 25.93 -0.89 -1.17 -14.76

-2,722.23 5.27 67,977.91 13,083.85 -11.91 -84.14 -12.66 -2.93 -284.81
-315.18 1.82 4,424.91 2,435.13 2.19 54.64 10.45 7.78 201.33
-1,221.73 0.25 1,276.05 5,672.89 -2.31 -466.93 -27.04 -0.4 -334.27
-13.64 0.18 193.42 1,093.73 9.69 61.2 9.92 13.16 26.72
-1,504.47 4.24 10,588.60 2,495.95 0.02 -622.35 9.03 6.01 -213.71
1,752.70 -1.96 10,812.86 -5,210.44 6.52 157.77 16.78 5.77 47.07
84.35 0.86 2,035.99 2,376.49 -2.88 -42.76 7.23 10.91 32.44
-1,763.19 2.58 46,804.58 18,147.08 -6.48 -48.81 -13.74 -2.95 -187.41
173.91 1.9 3,351.69 1,759.48 7.31 291.56 10.87 13.26 43.19
-234.86 1.68 2,267.87 1,349.15 13.81 -85.6 0.84 8.64 -56.08
-319.26 2.88 5,654.65 1,964.78 11.47 -19.67 12.18 0.16 8.91
-2,909.94 3.25 10,802.80 3,332.70 43.98 16.6 13.85 37.44 28.73
-822.27 7.22 1,081.64 149.97 -20.84 -48.75 3.02 2.85 -26.07
123.59 0.14 60 438.99 20.18 62.16 22.64 21.48 115.93
1,412.39 1.38 14,349.27 10,368.46 -15.89 -56.57 6.77 -1.72 -5.66
-1,426.04 1.93 43,722.31 22,647.63 33.84 1,148.43 19.2 2.78 102.93
12.65 0 0 805.3 5.96 -40.51 5.34 14.16 -21.44
438.71 1.18 4,045.29 3,436.04 1.95 46.91 15.83 0.33 72.34
85.03 0 0 671.6 17.13 3.67 -1.05 - -
110.85 0.47 498.26 1,089.01 5.67 165.74 22.29 8.33 36.56
139.46 0.18 213.16 1,175.12 5.64 9.31 21.08 11.56 24.53
117.94 1.18 2,847.59 2,422.05 4.56 69.49 7.78 1.95 15.12

181.12 0.01 28.65 2,814.50 7.58 -43.52 12.15 8.27 34.75
-555.37 0.18 832.62 5,142.58 3.87 -10.84 4.77 7.37 5.97
482.04 0.34 1,695.65 5,035.70 3.29 6.76 10.12 3.2 7.45
214.8 0 1.65 906.68 -23.9 -41.45 20.44 6.1 10.6
1,069.20 1.32 2,095.67 1,586.35 0.78 106.11 22.94 2.8 65.9
-407.16 29.02 3,479.14 188.58 -14.57 -190.53 -29.09 -9.64 21.07
9.6 0.02 8.29 444.49 0.02 -17.44 24.02 7.27 17.28
0 1.07 745.35 696.96 6.87 81.18 -11.52 9.16 37.08
-39.2 0.68 593.23 877.38 -1.62 -9.55 4.29 -1.97 -18.07
13,431.85 1.29 49,689.91 38,492.71 9.42 42.33 14.97 23.04 18.82
29.06 0.25 386.23 1,582.46 2.97 -15.26 13.69 7.21 -1.89
222.95 0.61 779.02 1,285.96 8.31 39.21 19.15 5.91 27.73
275.01 0.71 1,160.46 1,623.72 7.22 4.77 22.57 18.11 38.69
-301.52 1.8 1,521.09 864.22 9.11 1.83 27.84 17.74 14.26
489.83 6.66 59,811.05 9,107.34 14.43 35.46 9.77 18.16 20.68
307.38 0.07 101.9 1,485.60 7.56 -8.17 226.68 191.11 345.5
94.04 0 0 1,558.40 -13.83 -15.68 4.44 -0.83 0.46
-66.27 0.9 1,773.13 2,136.34 10.84 33.18 15.56 12.79 42.95
1,226.82 0 0 3,144.30 11.19 15.39 40.58 9.73 9.55
4,367.50 1.88 93,976.27 50,216.52 8.1 42.5 13.53 8.69 6.98
-32.64 0.63 841.75 1,330.45 6.61 -79.12 -74.83 17.72 -32.83
3,893.86 11.32 126,338.25 11,155.85 12.81 16.46 21.07 14.92 13.79

1,337.61 0.6 7,966.09 13,497.57 22.72 12.87 20.32 15.73 11.41
12.73 4.64 10,075.32 2,172.13 -5.39 -90.14 0.94 6.14 -51.13
0 0.01 13.81 1,527.98 -0.76 2.55 8.56 11.14 1.12
-1,450.46 -3,934.73 17,942.37 9.61 -5.45 30.64 -100.22 -1.87 17.49
-7,621.32 5.88 40,811.05 6,960.16 9.04 -33.8 7.53 10.65 -18.84
-5,473.23 1.65 48,797.16 29,737.99 10.46 17.24 11.81 4.22 -4.78
-1,081.10 0.43 1,391.68 3,266.25 37.63 88.4 38.99 - -
76.87 1.3 774.22 597.39 42.45 70.82 17.79 40.87 19.42
-1,460.93 3.27 10,986.13 3,361.80 43.53 114.06 21.79 17.27 49.51
-3,231.33 1.63 15,476.89 9,502.24 8.98 217.69 56.58 -15.58 82.33
-137.1 0 0.35 1,153.52 34.62 25.83 68.11 33.58 15.7
535.75 0.1 239.07 2,325.68 -1.65 12.22 15.25 8.09 18.03
-109.14 0.19 87.9 454.32 12.13 -28.23 20.3 26.78 17.22
6,317.77 0.01 391.3 27,748.70 15.37 23.41 14.11 9.78 23.92
0 0.48 523.26 1,153.35 - - - - -
29.9 0.58 935.77 1,958.83 -2.88 109.07 0.98 1.51 -32.87
102.93 0 0 645.46 6.05 41.69 9.11 7.69 10.74
-76.97 0.98 634.64 650.73 21.12 -10.43 15.19 22.94 5.67
39.67 0.73 532.37 1,027.35 38.68 51.28 54.92 27.12 187.43
639.1 0.04 99.6 2,577.10 12.06 -24.33 6.85 19.98 -2.67
-196.6 0.38 466.58 1,217.32 -21.49 -146.02 -11.07 -17.02 1.82
121.15 0 0 3,451.79 -23.63 -59.58 2.12 -13.37 -26.28

228.33 0 0 529.62 18.31 45.71 28.16 3.19 6.28
903.89 1.25 10,349.30 8,272.70 14.18 13.34 77.29 11.78 24.17
-1,928.73 2.84 5,066.83 1,786.03 63.24 109.54 22.32 54.94 105.77
648.15 0.04 260.16 6,152.41 -0.07 25.21 4.94 32.16 37.71
430.82 0.27 2,332.84 8,640.76 -33.57 -40.77 19.61 - -
-520.7 3.37 18,854.19 5,622.29 12.69 20.42 10.26 -3.2 -9.1
44.21 0.23 216.71 963.08 16.38 291.16 9.94 19.7 34.06
-102.59 0.09 112.52 1,298.33 38.33 449.88 626.59 20.01 24.82
690.08 0 0 12,916.50 -7.68 -44.7 0.86 -0.49 7.23
181.79 0 0 1,505.19 32.37 11.36 12.41 21.71 14.17
-10,573.31 1.28 113,977.32 89,196.51 -2.36 1.97 8.65 2.97 -6.83
-401.13 1.34 4,386.91 3,275.86 -14.36 -64.32 1.66 -7.19 -28.76
67.29 0.09 70.33 764.52 10 65.64 18.42 15.42 28.03
-151.13 0.35 505.45 1,448.91 6.81 0.09 6.25 2.02 -10.07
77.01 0.23 159.4 693.82 23.88 61.88 21.36 9.96 14.76
-343.14 0.75 2,571.92 3,447.66 -5.53 -73.69 1.64 6.44 87.98
-120.82 0.45 1,148.57 2,539.46 -0.65 -58.07 -4.46 -13.14 -25.31
2,821.83 0.64 20,173.84 31,368.04 4.66 7.91 1.99 10.43 4.5
178.63 0.01 10.34 1,590.75 13.06 144.87 16.92 9.89 8.93
22.44 0.11 82.95 741.93 5.06 7.42 18.23 5.13 37.59
-100.2 0.94 554.57 590.21 29.06 46.82 34.96 28.05 20.26
-1,470.08 0.55 8,423.38 15,331.44 29.7 -32.79 3.07 12.2 -10.03

5,025.78 0.05 1,496.95 29,955.99 -47.75 -52.84 -6.87 -15.51 -21.83
328.92 0.12 641.51 5,304.28 52.61 29.93 10.72 10.36 -6.55
33,809.74 0.3 56,046.38 184,744.33 -18.43 -22.96 2.43 -6.79 -16.45
44.56 0.45 10,216.42 22,541.90 -0.94 -23.17 4.84 -0.28 -17.68
0 0.57 1,306.22 2,290.32 16.54 30.52 3.23 -7.06 -11.17
968.44 0 0 3,675.41 4.81 -2.51 5.33 5.62 2.41
-148.86 1.27 1,289.79 1,016.30 -1.36 -68.05 3.84 1.11 -27.25
1,311.96 1.15 14,592.19 14,121.36 -8.66 -750.82 -12.42 -1.05 -194.04
18.93 0 0 834.94 - -39.94 1.05 - -6.16
222.37 0.13 87.68 665.78 18.63 15.02 25.65 21.5 20.08
-50.43 0.4 262.39 657.41 5.2 -69.7 52.08 16.77 -12.55
-168.68 0.42 970.42 2,326.36 14.34 5.99 16.53 21.79 11.31
126.74 0 4.7 1,899.26 24.48 8.71 14.45 19.92 6.54
2,179.63 0.4 2,560.12 6,424.47 -31.31 3.57 12.09 -4.82 -7.35
523.32 0 2.5 2,418.88 -2.29 10.43 11.8 20.93 -0.18
-294.16 2.11 3,911.55 1,868.63 7.57 118.08 5.76 55.84 -2.83
49.14 0.13 152.17 1,171.82 9.01 27.72 30.18 22.4 47.36
700.12 0.03 97.51 3,470.91 4.77 7.12 31.34 9.46 24.11
-12,455.41 2.05 30,450.98 14,882.57 34.1 38.42 14.94 23.61 65.07
-12,534.83 6.4 35,674.49 5,577.31 44.84 22.92 99.15 51.66 17
-1,915.49 1.26 1,650.91 1,309.74 28.68 83.68 17.14 22.41 30.97
222.86 0 0 962.48 7.6 -25.12 11.5 -3.38 -14.67

### 5.57 200,660.14 36,028.31 11.13 2.99 11.16 17.06 11.69
11,451.29 2.69 115,742.62 42,967.68 20.92 19.19 11.78 17.5 7.27
-14.7 0.01 4.38 709.63 -24.73 -46.35 7.8 -4.5 -6.88
-197.29 1.44 5,955.97 4,143.85 35.52 5.66 8.46 33.5 4.65
242.08 1.99 1,980.30 994.93 -4.05 -162.37 -0.33 -0.1 25.55
359.64 0 0 1,511.21 6.45 22.26 22.99 13.78 27.7
-1,878.01 3.93 6,845.49 1,742.54 48.02 143.11 21.27 60.65 55.43
-2,263.73 2.05 6,999.51 3,419.42 0.61 67.9 10.94 14.98 29.46
-1,558.10 -6.14 7,924.47 -1,289.20 -39.91 -96.77 -236.07 -27.66 -776.37
6,920.49 1.1 43,336.01 43,164.86 -5.4 129.69 -6.78 2.25 -34.64
-423.42 0.91 819.58 965.01 14.59 -2.47 9.49 16.28 14.55
26.12 0.91 762.36 836.17 21.03 24.93 111.95 - -
-88.48 0.95 851.44 904.47 3.68 13.68 9.19 7.04 -0.2
709.88 2.47 7,449.31 3,014.35 -8.83 -30.5 2.62 -7.43 -16.39
376.9 0.96 4,593.99 4,783.21 1.84 80.07 15.48 7.34 1.64
348.64 0.04 38.99 1,111.16 9.76 107.45 25.07 -1.32 25.12
-20.39 0.01 5 540.22 1.87 -56.43 3.45 19.52 30.97
-127.68 1.88 881.97 470.37 21.11 -29.63 11.41 30.48 54.14
-1,011.66 1.08 3,042.40 2,828.49 12.23 -46.43 4.13 8.53 -12.11
16.15 0.01 8.9 1,041.27 1.9 -5.67 14.51 12.7 5.94
-1,364.25 2.72 13,598.05 4,997.43 353.48 71.24 -1.94 - -55.86
-16.18 1.28 2,139.77 1,673.12 4.14 -69.93 0.05 5.58 -38.11

2,290.49 1.84 7,979.76 4,336.34 35.3 31.99 25.54 40.05 51.68
1,140.03 0.48 1,515.84 3,147.90 16 9.6 6.72 13.74 11.27
2.36 0.49 236.38 479.98 15.68 16.69 30.46 19.26 38.97
-1,942.87 2 28,035.00 14,143.00 12.33 9.99 6.32 10.07 9.65
-3,655.44 1.29 47,332.00 36,866.00 -0.49 -4.62 -2.84 1.5 -5.62
-955.44 4.1 8,305.80 2,024.84 -65.75 -59.13 -22.59 -50.58 -362.57
30.71 0 0 342.29 3.92 5.08 4.29 3.19 -12.06
-23,139.12 0.75 197,340.00 263,709.00 11.45 0.15 13.5 -11.09 9.72
3,314.70 0.93 25,100.81 27,675.81 2.14 9.69 3.06 -9.77 -4.21
0 1.64 34,240.86 20,907.73 54.56 32.44 1.34 29.38 10.43
0 5.24 20,222.43 3,862.86 7.97 -130.99 -1.19 8.85 24.46
-1,469.41 6.8 6,537.92 963.24 27.28 21.58 18.39 29.5 23.07
-1,087.89 4.35 6,082.71 2,508.35 3.26 -23.52 20.73 - -
-963.33 4.51 5,540.19 1,237.71 -4.05 -1,275.72 -45.35 0.47 -250.93
-15,481.74 5.86 169,211.64 28,893.40 17.8 6.49 15.24 20.95 14.09
61.22 0.09 74.19 811.76 6.02 43.47 13.37 8.8 -76.29
75.17 5 8,989.55 1,797.82 12.5 73.36 16.95 21.54 -276.37
367.69 0 0 1,735.60 8 -7.62 6.67 9.4 3.89
154.58 0 0 1,452.52 5.19 -1.51 12.69 8.95 16.88
-98.99 0.73 175.29 238.84 7.03 36.24 -21.4 2.29 10.81
63.8 0 2 810.81 14.85 42.29 23.88 16.23 27.73
52.38 0.13 59.37 463.39 12.9 19.22 36.92 11.25 64.9

-23.42 0.34 221.45 646.9 17.2 40.84 18.31 24.66 27.89
-109.71 0.92 668.26 739.75 21.25 -5.21 30.46 59.66 24.18
699.91 1 6,877.39 6,908.36 -1.77 87.77 5.77 -0.67 74.36
1,206.51 0.17 1,292.53 7,698.00 49.16 17.14 12.45 - -
-1,499.71 -2.42 9,104.11 -1,791.99 -2.62 0.55 -60.72 -1.75 -214.06
-4,657.61 3.55 18,429.96 5,187.58 17.64 4.69 11.58 13.4 -0.79
-5,124.63 4.69 53,079.59 11,331.93 5.25 6.93 11.45 8.76 -2.32
2,688.01 0 25.2 6,558.70 2.58 144.69 28.16 - -
1,647.45 0.24 2,685.62 11,057.27 -11.32 -16 8.44 12.45 10.2
145.34 0.02 34.03 1,811.21 -12.21 -4.69 8.81 - -
-74.59 0.16 55 340.13 5.31 38.51 12.29 5.13 11.98
7.27 0.32 138.27 428.67 -15.84 -124 -1.1 7.25 -154.61
193 0.84 2,221.95 2,644.48 14.71 18.56 4.99 0.85 -11.36
1.75 0.54 503.43 928.59 9.07 13.98 15.29 11.72 16.34
7.33 0.53 274.93 521.23 5.81 43.86 21.74 12.71 43.5
177.8 0.09 54.17 584.59 29.92 -3.07 24.12 17.21 25.5
1,243.46 0.43 1,957.76 4,848.49 5.22 -2.51 2.71 5.25 -13.95
-948.65 5.37 26,204.16 4,918.74 43.79 235.57 35.92 12.87 20.67
-131.93 0.75 2,396.21 3,182.66 4.99 19.8 15.2 6.27 46.9
7,646.26 1.85 336,365.66 217,192.15 4.45 -98.08 -1.35 6.82 -74.84
-731.05 -0.88 2,800.98 -2,284.90 -26.86 -19.63 -16.52 -17.89 -30.32
-2,637.92 0.86 34,431.22 39,931.41 -14.3 -311.11 -8.71 -4.22 -222.65

205.18 1.27 1,092.47 880.07 14.22 29.99 16.05 -1.52 96.67
-2,291.40 1.28 3,661.30 2,863.19 163.94 8,479.10 66.88 - -
1.96 1.1 433.37 394.61 8.04 47.9 25.69 10.82 43.42
-107.28 0.02 3.14 159.65 12.24 -64.72 428.96 2.72 -256.43
3,727.20 0.27 8,518.44 31,404.89 3.2 -10.59 5.65 35.75 10.73
0 0 0 3,619.74 7.28 16.79 5.32 10.15 8.78
-590.03 4.2 20,216.38 4,816.02 12.75 17.2 14.82 11.02 5.56
-64.87 0.59 700.25 1,236.13 1.08 168.45 26.86 6.34 40.95
-179.68 0.76 1,243.77 1,634.29 159.7 138.81 11.07 196.37 243.33
197.29 0.16 278.98 1,695.72 50.75 94.42 28.88 - -
92.2 0.11 70.78 667 8.81 23.38 17.33 2.12 -7.71
-1,721.75 -1.61 11,430.76 -7,079.33 -52.08 103.89 42.62 -20.34 26.75
33.59 1.9 816.94 429.89 5.52 -106.16 -0.09 5.97 -120.5
96.28 0 0 318.62 - - - - -
-9,047.63 1.24 17,475.52 15,714.16 -0.84 126.52 -9.28 7.3 -42.25
132.1 0.58 806.4 1,413.10 8.48 19.31 37.99 19.74 25.74
-51.16 0.27 237.35 892.36 30.52 0.12 29.52 18.13 27.33
-380.7 1.81 2,616.88 1,445.54 13.2 52.3 20.3 9.11 40.54
2,338.50 0.89 7,071.86 7,908.24 -13.11 28.88 15.38 -2.06 43.62
295.29 0.74 780.1 1,057.11 3.54 83.2 13.5 -1.43 22.87
1,340.63 5.79 9,213.60 1,591.90 11.1 14,101.77 538.1 4.41 97.24
25,728.59 0 289 86,214.00 8.58 8.32 20.64 12.98 10.96

127.61 0 0 558.98 14.68 11.94 44.93 16.89 32.14
604.03 0.13 798.79 6,265.50 2.15 7,155.07 0.29 -4.31 -7.39
200 0 0 2,518.51 7.66 -0.11 9.33 6.81 4.24
- - - - - - - - -
-2,758.31 1.35 78,603.98 58,061.89 -1.23 -35.63 -26.46 5.02 -20.08
581.97 4.39 48,815.41 13,279.47 -5.47 12.57 1.35 -7.92 65.28
42.41 0 0 864.92 -2.83 84.2 4.7 -10.69 -16.58
-11,105.57 2.44 83,014.49 37,819.32 0.62 -1,007.90 -17.52 -8.08 -205.71
4,003.49 0.09 1,366.20 17,667.60 9.99 -6.72 12.35 15.67 -0.39
21.75 0.5 512.21 1,014.50 38.21 33.77 10.91 16.15 5.31
14.07 0.45 400.33 909.37 65.99 57.01 1.91 -4.25 -41.69
714.45 0.38 1,448.64 3,795.46 10.53 19.75 20.95 2.35 67.66
209.87 0.05 135.73 2,537.62 -12.86 -20.99 5.03 -4.21 -1.37
54.09 0.93 1,387.91 1,520.80 40.93 148.9 21.76 - -
56.75 0 0 406.78 27.61 27.39 11.42 26.01 9.65
57.54 0.04 28.72 639.5 16.04 33.36 9.06 5.12 20.23
37.31 0.01 8.4 617.87 0.51 5.86 16.57 13.62 29.5
1,491.18 0 0 4,232.38 15.1 5.48 20.73 5.9 -1.08
610.14 0.58 2,510.13 4,350.13 -12.41 -46.14 24.5 11.86 12.03
-995.65 1.27 8,768.14 6,892.09 -14.54 -52.35 6.52 4.91 58.82
40.17 0.25 391.74 1,547.69 15.59 54.43 5.66 -7.46 87.34
-701.87 1.89 3,368.12 1,778.90 -1.9 94.1 17.94 3.37 41.54

-0.33 0 0.42 403.46 4.44 9.36 34.76 12.86 22.07
52.57 0.13 113.23 853.62 7.78 23.56 18.49 7.42 8.53
14.98 0.06 34.82 570.08 4.56 59.18 20.74 16.01 17.93
-67.63 0.06 236.69 3,697.15 6.49 -18.84 2.77 8.92 19.6
105.08 0.59 1,310.80 2,216.04 9.54 19.13 21.86 14.13 40
-185.69 0.56 314.65 561.09 -10.26 -19.87 36.15 0.39 38.31
-9,446.20 1.03 9,534.96 12,753.47 -12.04 54.41 -30.61 -3.61 -192.72
-6.15 0.58 2,102.13 3,628.82 2.02 11.03 5.25 1.64 20
-754.69 3.65 6,397.82 1,755.79 13.73 -0.69 24.15 48.28 27.5
3,193.42 0.35 8,474.49 24,391.62 0.88 9.53 11.15 5.43 7.13
-92.61 0.09 98.06 1,063.62 14.02 0.49 11.39 10.26 -5.44
-6,558.63 1.95 41,225.50 24,112.08 1.55 -57.78 3.16 3.74 -31.95
-149.31 0.45 4,828.67 10,062.43 -41.42 -603.38 -7.55 -6.29 -262.71
174.56 0.33 686.2 2,108.92 8.27 14.54 13.96 9.19 20.21
139.43 2.32 4,141.80 1,785.60 3.8 -27.62 9.23 -6 26.46
1,048.17 0.86 6,361.00 7,397.00 16.12 56.17 197.94 14.84 15.49
-82.14 0.32 313.65 993.14 27.89 15.3 7.83 12.74 -4.13
285.09 0.21 320.19 1,521.10 14.75 16.7 51.54 27.29 53.16
575.78 0.72 2,778.19 3,846.47 -2.2 44.58 13.96 10.09 17.53
-303.51 0.86 1,624.66 1,893.87 13.49 -1.82 519.57 - -
9,943.81 1.19 71,569.01 60,500.11 12.39 135.83 9.29 2.97 -11.29
74.96 0.01 5.66 637.1 15.48 34.81 34.14 12.32 28.66

-3,912.26 5.87 47,553.97 8,096.17 -32.54 -142.71 -20.67 - -
-1,327.38 1.51 11,061.80 8,151.49 2.45 83.52 4.66 4.96 15.78
-19.8 0 2.32 680.08 5.61 5.88 25.76 -1.45 15.66
120.24 0 0 408.35 4.83 26.18 20.35 9.44 13.31
579.61 0.05 170.94 3,306.61 5.47 31.49 17.63 4.64 27.54
93.14 0.34 184.67 541.23 4.68 -32.39 5.31 6.47 5.04
136.49 0 0 537.07 7.36 9.21 45.31 6.31 3.65
170.94 0 0 1,053.96 36.37 69.58 22.12 23.92 16.09
-274.65 1.14 3,494.34 3,064.51 -1.54 226.93 8.79 -8.52 73.32
306.01 1.34 2,663.22 1,987.66 12.77 29.61 38.8 17.91 45.79
309.67 0 0 1,163.16 5.9 17.52 27.4 7.95 24.64
9,195.22 0.28 14,241.20 51,670.20 8.2 -3.09 13.82 8.49 2.72
-785.18 1.26 4,147.34 3,336.71 -9.85 -178.03 -11.96 -5.98 -165.18
-37.62 0.04 19.56 436.08 31.68 -44.71 8.21 20.74 -14.9
3,297.56 1.75 38,606.67 22,039.63 21.36 20.81 47.37 18.06 17.6
1,492.60 0.29 1,909.60 6,656.70 10.7 169.89 38.57 13.32 35.99
-4.23 1.55 386.59 250.19 14.33 56.34 6.77 11.58 37.2
163.01 0.09 131.07 1,470.49 3.68 -19.32 14.97 9.44 -1.2
72.13 0.04 25 557.18 8.54 5.54 16.43 2.18 4.16

Growth Valuation
3-Year 5-Year 5-Year 5-Year
Book Value Revenue EPS Book Value Price 52-Week High P/E P/B Dividend Yield (%)
Growth Growth Growth Growth mmm dd, hh:mm 52-Week Low
13,413.25 14,999.00
20.59 10.96 30.03 15.21 63.28 12.42 0
9-Aug-17 10,008.80
514.15 839.9
89.75 75.53 74.28 53.05 15.14 4.65 0
9-Aug-17 472.05
926.85 1,039.70
12.07 13.85 23.76 15.2 24.06 5.58 0.92
9-Aug-17 570.2
175.8 285.95
12.71 -0.08 -20.05 18.92 0 0.42 0
9-Aug-17 171
1,386.35 1,620.00
7.03 3.03 15.31 5.31 75.23 8.77 0.29
9-Aug-17 931.35
1,819.50 1,837.55
3.41 1.75 -14.22 4.36 50.4 3.69 0.94
9-Aug-17 1,256.55
124.25 160.7
-15.89 -1.1 -11.69 -6.2 13.87 0.97 0.32
9-Aug-17 58.35
397.25 421.5
26.45 25.63 27.98 28.64 21.02 4.69 0.33
9-Aug-17 244.15
31.55 46.35
-29.46 40.97 -258.96 -22.09 0 4.06 0
9-Aug-17 23.15
122.8 137.2
38.89 - - - 32.51 4.59 0
9-Aug-17 36.35
169 188.45
-41.63 227.86 -49.9 -2.4 239.28 13.88 0
9-Aug-17 126.85
292.2 475.1
19.4 20.4 34.08 33.15 35.98 7.09 0.34
9-Aug-17 254.22
185.45 219.45
19.81 -2.5 43.62 15.61 51.42 10.27 0.57
9-Aug-17 112.3
271.3 410
24.67 -6.55 1.88 4.19 20.99 3.56 0
9-Aug-17 235
1,434.30 1,675.00
16.05 9.66 20.41 17.07 29.52 4.96 0.56
9-Aug-17 1,058.00
1,218.45 2,125.00
38.24 23.97 45.62 39.33 21.11 6.83 1.07
9-Aug-17 1,151.10
1,803.70 2,089.00
5.98 7.28 -0.72 -11.09 34.04 8.34 1.22
9-Aug-17 1,328.25
526.15 699
41.19 16.42 25.38 36.93 26.93 5.02 0.76
9-Aug-17 498
1,791.30 2,400.00
17.22 24.17 - - 23.91 4.77 0.71
9-Aug-17 1,455.00
68.85 92.4
-3.85 2.65 -163.21 -1.69 0 0.37 0
9-Aug-17 57
164.1 202
0.84 5.46 -2.89 4.99 17.36 2.24 1.22
9-Aug-17 150.7
805.2 1,079.70
23.92 17.6 17.35 25.79 30.62 5.09 0.53
9-Aug-17 787.3
273.2 281.7
17.24 18.98 -6.74 13.46 42.77 2.66 1.02
9-Aug-17 191
26.25 50.4
- - - - 0 0.3 0
9-Aug-17 21.2
55.5 71.6
2.25 0.88 -17.52 2.36 23.02 0.39 0.43
9-Aug-17 32.65
54.1 76.1
1.49 9.9 -33.72 2.99 20.08 0.35 0
9-Aug-17 45.85
745.45 908.3
14.37 6.09 17.84 13.33 16.16 2.75 1.34
9-Aug-17 502.35
1,581.60 1,741.90
14.72 36.01 15.11 16.57 25.47 5.16 0.63
9-Aug-17 811
1,220.55 1,432.95
7.93 18.49 10.04 11.08 411.07 4.91 0.49
9-Aug-17 1,111.60
270.25 288.45
16.52 1.64 21.56 20.59 15.77 1.87 1.11
9-Aug-17 166.25
377.35 426.85
15.95 13.31 -6.63 15.33 32.47 2.67 0.64
9-Aug-17 301.35
289.85 298.8
24.06 7.34 28.03 18.85 53.39 15.21 0.35
9-Aug-17 163
109.6 114.35
20.37 9.18 15.1 14.52 29.99 5.14 1.43
9-Aug-17 73.5
180.7 230.9
15.05 13.02 -25.01 12.31 18.35 1.81 0.44
9-Aug-17 130.1
1,155.55 1,227.30
23.47 9.68 14.42 22.57 60.49 13.8 0.89
9-Aug-17 851.1
650.9 765
36.19 26.52 28.01 34.12 54.84 8.98 0.05
9-Aug-17 367.05
905.1 1,145.00
16.08 -1.02 -39.36 -2.79 114.99 12.14 0
9-Aug-17 887.5
2,057.25 2,585.00
32.79 9.6 27.31 29.5 25.45 3.11 0.49
9-Aug-17 1,880.00
683.6 895
35.48 26.36 82.99 31.82 17.41 4.28 0.37
9-Aug-17 503.05
1,703.05 1,845.00
52.41 47.35 46.42 43.01 36.1 12.17 0.53
9-Aug-17 415
486.95 638.3
12.93 15.48 -4.17 16.48 34.16 2.05 1.02
9-Aug-17 424.4
2,831.15 3,120.00
20.65 2.12 6 24.04 21.15 4.4 1.94
9-Aug-17 2,510.00
402.45 449.9
-1.63 10.97 12.69 2.93 26.5 10.65 2.86
9-Aug-17 324.5
319.95 387.4
6.57 6.58 -2.12 4.12 30.86 3.69 0.87
9-Aug-17 202
1,697.70 1,829.50
29.83 35.77 28.58 29.99 46.43 9.17 0.21
9-Aug-17 760.5
5,121.90 5,495.00
19.34 53.94 9.36 22.89 34.2 4.74 0.03
9-Aug-17 2,480.00
14.85 18.95
- - - - 0 0.49 0
9-Aug-17 12.9
2,554.10 2,660.00
14.09 23.32 8.05 15.47 11.22 1.59 1.27
9-Aug-17 1,742.65
1,587.90 1,743.00
24.55 8.85 24.24 26.48 21.36 4.15 0.5
9-Aug-17 714.05
15 22.85
- - - - 0 0.93 0
9-Aug-17 12.65
242.1 286.75
10.6 6.23 6.87 12.41 16.27 2.21 2.06
9-Aug-17 158.78
166.35 180.9
10.19 8.42 326.88 6.02 6.49 2.35 2.11
9-Aug-17 97
155.2 202.5
-0.01 7.84 -20.96 4.3 19.72 0.91 0.77
9-Aug-17 135.25
158.45 197.2
-16.16 6.71 -178.26 -6.74 0 0.67 0
9-Aug-17 99.65
1,427.95 1,812.40
0.33 9.17 -48.07 2.41 0 5.99 0.07
9-Aug-17 990
636.55 648
- - - - 48.56 5.91 0.55
9-Aug-17 399.2
1,624.70 1,747.90
0.48 2.41 -18.42 -0.31 80.1 3.22 0.25
9-Aug-17 771
256.1 276.8
19.37 9.08 21.3 19.19 56.75 12.25 0.68
9-Aug-17 177.95
348.25 643.95
- - - - 178.55 15.48 0
9-Aug-17 343.65
136.55 184.8
0.43 -7.67 -38.86 5.41 12.85 0.8 0
9-Aug-17 99.2
179.25 187.5
11.29 5.63 9.58 12.22 24.51 5.26 1.25
9-Aug-17 118.11
797.3 930
62.68 28.94 16.12 25.18 657.17 4.63 0
9-Aug-17 465.1
1,165.75 1,221.00
15.33 0.37 11.27 13.52 38.59 6.6 0.64
9-Aug-17 764.65
133 182.75
2.8 -9.18 -168.24 10.48 71.27 1.01 0.3
9-Aug-17 116.1
495.95 529
18.46 4.17 36.48 12.64 12.33 3.4 2.08
9-Aug-17 375.4
416.05 431.6
3.89 5.95 -3.31 4.7 61.56 2.45 0.24
9-Aug-17 283.05
381.7 425
-4.02 -8.43 28.14 0.3 26.57 4.38 4.2
9-Aug-17 281.75
67.25 102.7
-21.96 11 -222.52 -6.11 0 1.07 0
9-Aug-17 36
339 438.85
18.52 13.27 12.37 17.29 38.66 4.14 0.29
9-Aug-17 268.13
947.75 972.95
9.44 13.71 -1.73 8.11 33.52 2.23 0.68
9-Aug-17 592.5
163.6 203.4
17.31 20.1 15.21 19.88 19.66 3.48 0.31
9-Aug-17 117.05
3,952.20 5,720.00
-12.59 - - - 80.51 17.29 0.38
9-Aug-17 3,933.05
680.3 725
15.66 9.24 25.41 12.5 52.73 8.57 1.11
9-Aug-17 436
880.3 966
21.86 9.74 13.62 16.42 0 18.82 0.11
9-Aug-17 441.05
78.1 92.95
-10.69 -5.18 -6.81 -4.17 28.15 5.89 0.89
9-Aug-17 41.6
24,032.00 25,670.85
- - - - 42.01 8.32 0.69
9-Aug-17 17,671.60
4,058.90 4,211.85
49.92 10.54 34.56 45.61 55.32 16.69 0.54
9-Aug-17 2,772.85
485.45 560
26.49 12.37 17.92 21.9 33.28 7.11 0.66
9-Aug-17 328.8
2,859.95 3,330.00
25.85 36.43 35.12 21 29.7 6.64 0.35
9-Aug-17 1,259.90
343.95 416
-1.94 6.11 -20.89 1.28 17.97 0.72 0.29
9-Aug-17 235.97
749.8 814
18.23 30.23 8.37 12.11 28.54 3.26 0.35
9-Aug-17 465
701.05 784.8
- - - - 45.72 20.7 0.17
9-Aug-17 220
337.85 365
7.6 1.15 -4.55 7.75 36.48 4.5 0.52
9-Aug-17 233
388.35 495.3
-7.45 2.4 7.01 -0.28 28.16 24.77 2.83
9-Aug-17 353.2
284.85 372
21.72 14.22 29.95 21.56 31.11 5.68 0.88
9-Aug-17 230
1,689.60 1,947.90
28.17 4.39 75.95 25.19 26.4 2.83 0.68
9-Aug-17 834.65
85.05 123.25
-6.78 5.26 -214.44 -9.54 0 1.19 0
9-Aug-17 76.4
264.8 314
27.85 3.83 1.59 -3.25 33.27 7.91 0.38
9-Aug-17 154.45
1,244.65 1,292.85
5.77 9.96 31.63 1.72 65.67 5.35 0.44
9-Aug-17 662
2,895.45 3,315.00
31.42 25.87 25.21 29.57 38.15 7.28 0.41
9-Aug-17 1,852.20
959.5 1,001.40
28.77 18.73 21.5 22.04 18.42 1.2 1.04
9-Aug-17 533
76.3 97.4
9.98 -12.03 -185.45 7.57 0 1.16 0
9-Aug-17 55.6
135.7 145.45
8.29 13.11 -2.13 8.28 12.62 2.13 1.39
9-Aug-17 53.55
398.25 424.9
24.16 -7.46 75.51 -2.77 9.96 1.78 5.29
9-Aug-17 226.65
1,171.00 1,243.00
20.12 21.41 29.28 21.19 23.91 4.01 0.47
9-Aug-17 804.05
561.85 621.25
7.47 15.44 -2.57 10.27 44.93 3.63 0.36
9-Aug-17 480.2
162 186.05
16.77 13.34 7.08 17.65 21.28 2.99 0.17
9-Aug-17 114.05
242.5 349.95
-11.24 12.07 5.61 0.35 16.25 6.14 11.3
9-Aug-17 238.45
242.1 277
-35.99 23.74 -156.17 -23.09 108.05 2.24 0
9-Aug-17 190.2
1,056.75 1,138.90
28.34 8.13 5.28 23.84 48.82 20.44 0.95
9-Aug-17 861.3
1,168.85 1,251.60
8.63 10.09 -2.26 10.05 30.85 3.12 2.1
9-Aug-17 844.44
423.55 468
7.13 0.59 -6.27 3.12 22.77 4.18 1.18
9-Aug-17 229
50.25 64.75
-4.48 8.39 -24.79 -1.33 10.17 0.48 0
9-Aug-17 33.1
271.95 305.6
13.21 36.48 -19.55 9.76 32.63 1.85 0.37
9-Aug-17 157.6
1,593.70 1,725.00
0.24 9.86 5.84 4.94 31.87 9.49 1.76
9-Aug-17 1,118.00
1,840.05 2,500.00
11.55 13.9 9.2 17.31 41.46 13.1 1.46
9-Aug-17 1,836.00
216 246
- - - - 48.4 22.52 0.7
9-Aug-17 135.25
904.35 1,096.80
13.41 4.28 4.44 12.87 32.29 6.32 1.55
9-Aug-17 747.55
524.3 564.9
10.55 18.22 16.08 13.03 16.51 2.64 2
9-Aug-17 405
310.5 323
22.3 7.49 14.39 24.74 43.8 10.88 0.72
9-Aug-17 259.15
2,556.10 2,784.40
5.4 29.82 28.52 5.5 54.76 4.4 0.08
9-Aug-17 1,220.50
379.05 447.7
9.49 10.24 2.74 10.34 18.21 4.07 2.06
9-Aug-17 322
36.8 55
-0.33 -29.68 -160.84 0.41 0 0.37 0
9-Aug-17 35
181.4 213
15.85 23.69 25.05 15.36 25.53 2.33 0.28
9-Aug-17 100.2
373.2 412.85
14.59 2.81 116.24 14.45 9.81 2.2 1.55
9-Aug-17 196.35
351.6 383.7
6.32 21.72 -9.27 7.84 17.7 2.03 1.42
9-Aug-17 159.25
168.85 218.3
0.77 0.1 -25.72 4.71 59.38 3.02 0.12
9-Aug-17 95
81.75 105
7.45 4.26 -238.55 6.69 0 1.77 0
9-Aug-17 59.6
32.5 50.1
-14.48 8.43 -186.28 -9.7 0 0.5 0
9-Aug-17 28.5
427.85 478.65
- 24.51 45.27 23.41 4.55 1.63 0.93
9-Aug-17 213.7
776.9 929.8
16.8 10.53 16.33 19.81 31.88 7.32 0.08
9-Aug-17 580
562.65 594.9
25.41 58.07 36.86 53.59 21.48 4.47 0
9-Aug-17 177.9
74.2 111
64.42 16.32 41.12 59.31 72.48 16.14 0
9-Aug-17 72.15
639.05 1,381.60
19.69 23.46 20.94 18.98 18.28 3.04 1.57
9-Aug-17 532.65
178.85 216
0.76 -0.63 -20.44 1.33 44.59 1.3 1.12
9-Aug-17 101
810.05 1,280.00
27.2 21.67 19.76 29.82 42.46 9.65 0.37
9-Aug-17 762.15
2,048.35 3,399.90
17.12 7.66 0.32 20.36 28.15 2.77 0.98
9-Aug-17 2,032.50
605.55 754.9
3.42 5.6 15.05 2.44 228.69 1.11 0.5
9-Aug-17 351.6
1,285.25 1,784.40
27.92 22.98 16.67 28.2 14.41 4.2 0.08
9-Aug-17 1,255.00
250.4 254.4
11.4 30.67 33.73 8.35 32.06 4.71 0.52
9-Aug-17 82
31,489.10 32,449.35
- - - - 51.45 16.18 0.32
9-Aug-17 19,530.00
307.4 354
4.43 2.87 10.46 2.33 10.99 1.97 1.3
9-Aug-17 220
131.3 148.4
2.74 1.64 -2.81 1.88 62.27 2.91 0.69
9-Aug-17 91.25
1,128.65 1,260.00
23.47 11.39 5.63 19.95 89.66 14.55 0.62
9-Aug-17 935.4
975.35 1,000.00
- 7.85 13.83 24.2 39.74 7.48 0.26
9-Aug-17 518.75
155.2 175.7
5.96 -10.68 -13.22 12.88 31.69 3.68 1.29
9-Aug-17 106.3
164.1 189.9
24.71 50.99 90.88 23.83 48.84 2.47 0
9-Aug-17 138.35
209.6 308.45
20.53 17.49 12.28 20.81 7.7 0.99 0
9-Aug-17 142
636.15 767.55
- - - - 37.66 3.86 0.24
9-Aug-17 255.5
242.25 275.95
13.54 7.77 29.85 3.11 20 3.69 0.99
9-Aug-17 206.85
303.7 360
-21.28 4.29 25.09 -10.35 26.04 7.29 0.33
9-Aug-17 199.55
207.2 250
13.73 16.12 12.42 13.73 25.65 3.42 1.16
9-Aug-17 168.45
173.9 244
14.58 7.37 7.66 13.48 18.4 2.38 1.3
9-Aug-17 171
108.3 122.4
8.99 9.49 2.67 9.7 24.16 1.81 0.83
9-Aug-17 61.8
525.8 651
- - - - 38.76 4.78 0
9-Aug-17 394
490.45 572.8
16.66 3.87 23.44 15.39 18.75 3.24 0.51
9-Aug-17 355
582.5 670.9
42.63 7.31 36.19 28.18 20.33 3.12 1.98
9-Aug-17 381
35.5 49.25
-2.19 9.54 23.27 -2.27 8.89 1.16 0
9-Aug-17 30.35
158.6 228.95
-1.92 23.31 -171.12 3.58 20.03 1.6 0
9-Aug-17 142.15
40.55 45.9
0.74 19.78 -8.71 -10.78 0 7.88 0
9-Aug-17 18.05
440.8 461.9
464.25 - - - 48.33 8 0
9-Aug-17 115.45
382.2 433.7
7.12 9.3 -10.95 10.78 19.13 1.9 1.08
9-Aug-17 268.31
263.7 292.2
6.73 -13.69 -10.92 6.31 38.56 2.82 2.65
9-Aug-17 210.35
114.55 161.8
-9.87 - - - 41.92 1.98 0.7
9-Aug-17 106.9
159.45 182
-0.97 6.08 -56.79 -8.36 0 3.73 0.25
9-Aug-17 112.04
672.95 747.9
-3.63 -3.8 -142.97 3.78 61.47 5.4 0.44
9-Aug-17 435.5
378.6 433.8
-6.12 -0.42 -187 1.94 56 8.83 0.48
9-Aug-17 277.85
237.45 299
32.11 7.31 53.74 22.94 5.21 1.58 2.11
9-Aug-17 206
5,241.30 5,394.00
9.73 14.17 19.85 7.4 65.1 15.91 0.75
9-Aug-17 4,022.20
5,409.85 6,500.00
19.87 - - - 36.15 7.27 1.3
9-Aug-17 4,708.00
2,392.10 3,323.00
- - - - 69.34 9.82 1.26
9-Aug-17 2,201.20
645.45 994
2.02 21.22 8.76 7.52 14.96 3.78 0.31
9-Aug-17 600
16.95 22.05
-23.91 13.49 -13.63 -16.69 0 2.2 0
9-Aug-17 10.2
985.7 1,542.50
10.46 8.22 -0.43 12.16 37.32 3.59 0.81
9-Aug-17 822.95
921.8 1,083.00
11.95 13.75 12.39 13.54 48.91 11.32 0.81
9-Aug-17 636.1
601.9 699
4.13 8.31 -3.62 5.12 78.71 6.33 0.29
9-Aug-17 363.6
500 586
0 15.5 10.39 1.49 57.98 5.35 0
9-Aug-17 286.35
116.8 157.25
29.98 24.67 39.31 21.84 16.26 2.96 0.56
9-Aug-17 91.45
388 477.5
2.17 1.07 19.22 4.01 7.72 0.81 2.61
9-Aug-17 336.45
154 178.55
4.29 -1.79 -0.89 8.1 20.54 3.92 3.56
9-Aug-17 115.35
273 308
9.22 -0.56 16.84 15.97 25.46 4.1 0.22
9-Aug-17 232.7
393.7 454.85
16.96 6.87 3.01 14.17 36.29 4.74 1.02
9-Aug-17 288
478.3 517.25
21.91 23.67 19.01 22.83 56.71 14.77 0.58
9-Aug-17 268.5
403.95 484.05
8.54 6.51 14.16 9.4 9.33 0.86 1.24
9-Aug-17 269.5
782.65 866
12.73 37.89 7.73 18.41 97.62 1.93 0.45
9-Aug-17 436
787.6 892.6
30.06 - - - 49.25 6.53 0.32
9-Aug-17 470
138.75 159.75
9.94 -3.28 -8.45 15.07 13.57 1.1 2.17
9-Aug-17 76.7
276.8 322.7
11.21 9.83 -3.21 10.32 7.48 1.1 1.81
9-Aug-17 137.65
138.45 197.8
- - - - 23.78 3.13 1.44
9-Aug-17 121
123.5 148.5
- - - - 11.92 0.75 1.78
9-Aug-17 69.6
186.4 204.3
9.6 -1.07 -3.29 13.93 19.54 2.37 0.8
9-Aug-17 127.05
803.75 891.8
- - - - 32.26 10.33 1.05
9-Aug-17 580.05
12.95 13.75
-24.46 16.81 -243.24 -16.73 0 1.51 0
9-Aug-17 5
31.5 49.5
3.19 18.72 -219.99 1.17 0 2.94 0.01
9-Aug-17 23.95
497.95 526.3
25.23 -0.58 5.92 27.91 60.46 9.17 0.7
9-Aug-17 302.8
43.6 64.9
- - - - 0 1.95 0
9-Aug-17 38.75
878.75 928
- - - - 14.31 3.64 1.82
9-Aug-17 736
1,764.45 1,809.15
24.84 21.05 21.68 22.71 29.89 4.82 0.62
9-Aug-17 1,158.00
117.6 150.5
- - - - 40.35 2.71 1.7
9-Aug-17 101.85
3,883.75 4,018.90
21.76 3.85 7.27 18.7 22.76 7.04 2.19
9-Aug-17 2,849.50
260.2 267.75
11.31 19.5 8.69 9.76 16.45 4.29 2.11
9-Aug-17 177.95
16.55 19.15
116.12 97.69 56.18 51.42 16.59 2.11 0
9-Aug-17 11
315.55 400
15.66 8.89 64.51 13.46 17.12 2.92 0.79
9-Aug-17 231.5
239.45 244.9
0.85 6.74 -55.78 4.22 28.27 1.4 0.42
9-Aug-17 138.5
34.65 48.1
-174.72 3.88 -2.73 -178.4 55.8 1.29 0
9-Aug-17 21.55
62.45 75
-7.09 -5.58 -29.13 0.97 100.06 3.95 0.32
9-Aug-17 49.95
268.55 314
21.36 12.22 27.5 19.11 10.23 1.62 0.45
9-Aug-17 252.2
429.65 462.4
8.5 6.16 23.64 4.97 13.01 3.01 6.98
9-Aug-17 253.56
1,185.35 1,209.00
24.38 7.25 9.99 13.02 55.7 33.09 1.44
9-Aug-17 781.95
286.65 333.2
-6.27 10.51 8.52 2.76 13.22 3.7 10.27
9-Aug-17 210
12,612.15 13,021.00
- - - - 65.84 9.45 0.08
9-Aug-17 7,577.90
57.2 102.3
2.4 -8.92 -20.34 3.65 16.07 0.22 0
9-Aug-17 47
1,731.65 1,799.90
16.23 15.05 13.47 18.27 25.1 4.44 1.04
9-Aug-17 1,183.15
356.7 424
8.72 7.27 -0.41 6.44 25.41 1.76 1.13
9-Aug-17 273.2
84.3 96.5
9.43 7.08 -0.77 9.94 10.34 0.85 0.48
9-Aug-17 68.9
290.6 314.45
9.63 9.91 5.7 10.4 19.39 1.91 0.78
9-Aug-17 215.95
425.75 509.4
13.16 - 3.88 15.35 36.35 8.94 1.72
9-Aug-17 271
3,930.50 4,540.00
9.64 9.93 6.76 11.94 49.32 7.45 0.69
9-Aug-17 3,537.80
55.95 86.4
-14.08 3.52 -209.24 -8.77 0 0.65 0
9-Aug-17 53.15
91.05 123.5
11.12 12.79 -187.31 11.65 0 1.39 0
9-Aug-17 65.8
56.3 83.4
- - - - 16.03 1.26 1.33
9-Aug-17 51.4
56.4 71.3
-11.87 10.52 -14.56 -3.5 11.02 0.79 0.44
9-Aug-17 50.2
24.45 33.45
3.61 12.31 -25.39 -6.16 0 0.63 4.07
9-Aug-17 21.25
1,005.90 1,124.70
18.96 13.59 24.34 19.98 42.15 7.9 0.66
9-Aug-17 654
83.45 124.8
-18.19 7.33 -28.22 -0.81 11.25 0.96 2.4
9-Aug-17 65.8
186.3 226.25
16.02 4.82 -11.07 8.44 36.3 1.12 0.54
9-Aug-17 104.3
1,159.00 1,232.00
17.32 89.67 60.81 39.54 16.07 3.82 3.88
9-Aug-17 616.55
249.4 269.7
0.77 13.24 10.72 -6.2 26.13 2.84 0
9-Aug-17 57
296.2 365
6.85 5.58 -5.51 7.12 9.63 0.96 2.03
9-Aug-17 185
126.15 145.5
-7.26 3.09 -273.64 -8.02 153.16 5 0
9-Aug-17 88.7
414.05 450.9
15.27 -2.76 36.92 11.48 13.03 1.93 4.6
9-Aug-17 265.68
23.95 32.2
-25.96 1.97 -201.1 -19.01 0 0.51 0
9-Aug-17 20.5
132.35 210.05
65.23 22.52 150.47 87.28 11.22 3.11 0.3
9-Aug-17 131
197.75 362
12.54 - - - 22.55 2.67 0.85
9-Aug-17 178.1
1,231.00 1,282.50
17.36 16.12 9.89 19.17 28.46 6.96 0.49
9-Aug-17 665.5
1,637.25 1,674.55
27.26 21.87 22.8 28.54 32.19 4.64 0.37
9-Aug-17 1,036.70
1,442.00 1,505.75
165.17 44.08 17.89 99.5 176.85 9.96 0
9-Aug-17 782
1,037.10 1,128.00
26.77 17.76 -172.94 20.83 55.95 6.29 0.44
9-Aug-17 796.2
969.35 1,095.00
15.64 15.21 11.49 17.06 15.46 3.25 2.66
9-Aug-17 901
245.3 308.8
7.07 31.62 48.25 4.71 62.77 4.05 0
9-Aug-17 212.95
132.8 230.95
80.73 122.02 119.33 105.89 9.68 1.34 0
9-Aug-17 125.8
105 197.38
114.49 - - - 0 1.69 0
9-Aug-17 100.98
1,303.35 1,330.80
-57.22 27.27 -35.67 -39.15 25.12 10.39 2.61
9-Aug-17 790.1
436.95 657.6
7.81 6.01 -6.88 14.32 28.34 2.25 0.23
9-Aug-17 435
211.45 272.65
11.87 13.29 6.41 11.79 9.6 1.34 2.37
9-Aug-17 177.45
272.85 367.7
17.49 10.04 9.68 17.45 32 7.17 1.74
9-Aug-17 222
147.65 193.9
0.03 17.38 9.6 1.41 57.09 3.94 0.2
9-Aug-17 118.6
284.15 321.5
23.34 8.22 0.51 20.27 20.33 - 0
7-Aug-17 105.4
178.7 213.05
17.94 11.52 15.67 16.85 18.3 3.34 1.68
9-Aug-17 162.3
77.2 92.45
-0.06 4.29 -12.33 -4.44 0 1.11 0.65
9-Aug-17 52.3
25.6 30.45
-1.63 8.84 -209.27 1.28 0 0.75 0
9-Aug-17 6.7
99.4 119.7
2.62 8.65 -23.94 5.3 26.94 1.1 0.5
9-Aug-17 71.2
79.2 95.75
101.55 6.69 -213.59 2.74 0 0.83 0
9-Aug-17 57.15
293.6 403.9
2.65 7.1 2.97 9.78 13.53 2.28 1.7
9-Aug-17 272.8
145.15 326
7.77 6.54 -177.29 8.81 0 0.58 0.69
9-Aug-17 143
613.7 646
-33.29 9.32 66.32 -286.43 15.9 -1.26 0
9-Aug-17 332.6
392.4 476.75
10.85 24.3 6.75 6.32 8.89 0.72 0.25
9-Aug-17 299
135.95 159.4
-4.48 6.67 -187.65 5.59 0 0.42 0
9-Aug-17 62
1,026.20 1,196.00
4.74 9.79 5.35 6.54 31.66 4.08 0.78
9-Aug-17 628.1
429.45 536.95
3.33 14.85 -23.57 6.35 62.11 3.6 0.17
9-Aug-17 329.3
155.2 186.3
18.12 2.54 66.05 20.01 9.42 1.8 1.6
9-Aug-17 98.1
124.25 131.8
13.3 26.13 29.65 10.16 19.32 2.83 1.21
9-Aug-17 52.65
4.65 30.9
5.16 2.86 -13.13 7.23 0 1.57 0
9-Aug-17 4.6
1,974.40 2,308.00
22.29 19.83 83.61 16.58 72.87 10.72 0.08
9-Aug-17 1,144.20
70.55 85
16.71 6.19 30.09 12.89 18.41 1.12 0.71
9-Aug-17 53.05
230.45 233.5
2.46 10.1 45.03 5.04 17.91 2.39 0.98
9-Aug-17 151.17
1,299.20 1,355.75
12.69 20.45 -11.21 21.45 118.74 9.91 0.19
9-Aug-17 760.5
669.2 878
8.25 6.38 108.64 8.77 18.95 2.97 0.45
9-Aug-17 352
361.75 619.85
- 29.97 29.94 38.93 20.84 2.66 0
9-Aug-17 318.05
374.15 427
12.7 13 32.89 8.87 36.27 6.32 1.6
9-Aug-17 281.5
621.15 789.8
30.31 14.19 23.62 30.94 39.17 8.42 0.48
9-Aug-17 437.35
351.25 374.9
5.13 7.22 -0.24 5.54 28.88 2.22 0.57
9-Aug-17 207
451.9 467.7
25.45 - - - 46.66 8.24 0.67
9-Aug-17 302.2
146.4 181
8.2 10.83 8.5 8.28 8.94 0.86 2.72
9-Aug-17 100.1
135.8 153
10.31 11.45 1.22 10.34 13.62 1.6 1.91
9-Aug-17 80
609.15 708
38.07 29.43 32.84 36.88 33.18 3.42 0.41
9-Aug-17 324.5
300.5 317.7
10.01 8.1 7.81 7.45 22.94 4.68 0.53
9-Aug-17 110.25
131 201.25
-24.11 -8.74 12.95 -34.75 0 8.12 0
9-Aug-17 117.45
244.2 383.57
37.79 11.84 27.83 36.14 18.07 3.41 0.44
9-Aug-17 243
204.4 224.45
14.8 -1.1 16.87 13.55 24.86 4.1 0.1
9-Aug-17 114
155.85 204.05
4.43 27.58 4.28 4.64 13.55 1.37 0.96
9-Aug-17 78.4
992.4 1,031.70
19.08 21.39 16.76 19.14 36.2 4.14 0.06
9-Aug-17 692.5
116.1 147.3
6.61 17.22 9.18 15.76 9.64 1.42 1.89
9-Aug-17 106.1
753.9 884
17.93 17.35 55.92 16.75 18.73 4.09 0.1
9-Aug-17 502.5
457.65 482
26.24 17.29 23.67 20.99 27.02 5.66 0.41
9-Aug-17 217.5
139.3 168.8
39.2 31.88 27.95 53.16 16.94 2.94 0.07
9-Aug-17 104.5
172.15 178.7
9.34 22.85 14.97 9.84 27.38 3.66 0.47
9-Aug-17 80.95
735.25 931.45
64.77 - - - 18.13 4.83 0.95
9-Aug-17 712.25
5,884.45 6,045.00
13.09 -0.22 6.67 12.64 31.43 4.06 0.59
9-Aug-17 3,609.80
177.35 210
10.97 13.38 10.23 8.71 12.98 1.67 1.53
9-Aug-17 125.05
763.4 842
21.43 15.36 16.9 21.38 13.02 3.82 2.17
9-Aug-17 598
1,153.90 1,222.63
10.04 11.19 4.85 11.28 25.6 3.17 1.21
9-Aug-17 863.4
552.7 640
-12.16 33.23 6.23 13.07 30.71 4.4 0.27
9-Aug-17 452.2
676.9 794
13.72 17.92 16.12 14.33 17.17 2.96 0.91
9-Aug-17 467.85
952.95 1,607.95
24.2 19.82 23.86 26.86 21.18 3.15 0.79
9-Aug-17 950
172.5 185.6
5.03 19.44 -23.75 9.56 215.52 1.82 0.47
9-Aug-17 85.5
1,035.50 1,089.25
8.92 14.37 6.48 10.8 25.97 5.55 1.84
9-Aug-17 529.6
18.5 27.45
25.96 -2.48 5.07 -123.31 0 -256.28 0
9-Aug-17 15.6
423.6 435.35
9.38 19.85 -6.29 15.82 52.13 3.44 0.57
9-Aug-17 244
1,392.30 1,500.00
11.58 7.12 5.16 14.12 22.94 3.29 0.93
9-Aug-17 1,141.40
239.15 260.8
- - - - 152.67 2.59 0
9-Aug-17 170.5
371.6 490
-7.81 31.6 6.65 0.15 37.23 6.57 0.9
9-Aug-17 240
98.7 110.35
10.47 - - - 11 2.47 2.03
9-Aug-17 57.8
134.4 142.8
12.52 -4.28 32.02 6.87 7.45 2.28 4.47
9-Aug-17 74.25
763.2 888
75.08 52.26 39.11 57.1 60.43 3.81 0.13
9-Aug-17 506.1
325.7 337.85
19.41 8.26 19.13 14.09 54.8 16.45 1.08
9-Aug-17 234.8
37.8 58.3
78.62 24.01 18.29 47.79 162.34 3.56 0.32
9-Aug-17 36.8
7,661.60 7,920.00
13.4 9.54 13.55 13.16 31.27 6.14 0.98
9-Aug-17 4,765.30
144.95 167.5
- - - - 0 3.05 0
9-Aug-17 120
178 196.6
10.37 5.3 -23.02 12.56 42.09 1.39 0.14
9-Aug-17 137.5
1,194.40 1,318.00
7.26 11.06 3.57 9.5 24.53 2.93 0.92
9-Aug-17 686
104 126.7
18.47 16.41 12.66 15.97 22.7 3.46 0.48
9-Aug-17 85
776.35 845
32.93 24.34 43.05 20.73 39.86 6.53 0.28
9-Aug-17 214.67
464.35 598
16.05 22.28 13.06 21.1 18.71 2.87 2.16
9-Aug-17 399
57.05 73.9
-6.66 -23.04 -232.01 -4.98 0 4.71 0.52
9-Aug-17 38.2
335.95 428.9
7.68 -11.22 -21.71 10.16 14.69 1.6 3.26
9-Aug-17 240
2,622.25 2,980.00
15.41 11.38 24.07 6.62 30.97 7.71 1.15
9-Aug-17 2,230.05
329.05 346.2
38.26 23.52 41.06 32.89 44.7 8.33 0.4
9-Aug-17 185.57
1,093.50 1,329.00
13.43 29.98 28.33 9.47 41.26 8.37 0.5
9-Aug-17 437
581.5 654
6.25 - - - 14.25 1.78 2.93
9-Aug-17 465.05
65,946.95 74,147.50
- - - - 26.15 - 0.09
9-Aug-17 35,299.95
457.35 489
11.76 16.13 5.62 27.47 14.53 2.67 1.31
9-Aug-17 262
299.5 379
15.14 23.35 24.29 11.45 79.77 6.27 0
9-Aug-17 281
829.45 1,090.00
29.57 19.95 18.57 24.19 27.2 8.31 0.15
9-Aug-17 500
70.4 79.95
2.65 2.39 -7.32 2.94 20.37 1.08 2.84
9-Aug-17 42.65
207.85 219.6
16.12 13.12 17.08 17.87 52.69 11.03 0.64
9-Aug-17 132.7
173.65 179.15
3.06 6.44 1.73 5.58 14.81 1.45 2.75
9-Aug-17 143.3
125.35 155
6.23 6.76 -18.65 7.21 22.17 0.68 0.8
9-Aug-17 103.1
687.3 799.2
11.12 0.63 -8.72 9.79 21.89 4.24 0.92
9-Aug-17 430
189.45 247
36.72 6.71 0.6 31.45 32.15 1.83 0
9-Aug-17 154.75
159.65 193.5
13.95 13.59 17.41 14.38 21.79 5.36 1.57
9-Aug-17 93
89.6 103.65
-5.03 6.19 -16.89 -2.72 21.07 1.42 0.45
9-Aug-17 70.8
52.25 59.3
-9.29 -18.26 13.88 -16.75 0 4.54 0
9-Aug-17 27.45
30.85 34.5
5.37 10.9 5.22 5.61 10.41 1.09 4.88
9-Aug-17 24
482.45 601
12.66 16.83 8.27 15.5 11.94 2.05 2.59
9-Aug-17 366.55
1,625.05 2,275.00
15.08 5.94 14.93 12.37 22.23 3.37 0.68
9-Aug-17 1,150.00
5.35 37.3
23.25 27.56 13.19 20.93 0 0.28 0
9-Aug-17 5.25
98.4 122.9
5.79 12.95 -3.94 6.53 4.54 1.24 3.04
9-Aug-17 70
126.15 152.4
3.06 -10.7 -14.17 9.41 15.7 1.34 8.71
9-Aug-17 98.75
372.65 416
7.23 7.17 -4.44 9.15 35 2.18 0.54
9-Aug-17 248.3
165.7 211.8
6.74 1.82 -8.86 9.93 12.1 1.12 3.02
9-Aug-17 151
282.05 371.25
5.41 3.5 -7.02 7.64 13.37 0.72 4.25
9-Aug-17 257.1
202.2 215.7
1.37 1.79 -4.39 2.91 36.22 1.75 0.35
9-Aug-17 154.75
3,552.90 4,088.00
-21.34 6.43 0.74 -7.82 25.53 9.28 2.82
9-Aug-17 2,808.40
156 232
10.21 - - - 222.27 3.12 0.32
9-Aug-17 114.8
136.05 191
-4.94 3.1 -195.82 -0.74 0 0.37 0
9-Aug-17 101.8
1,780.75 2,694.00
0.89 - 6.61 0.87 162.77 1.27 0.15
9-Aug-17 1,776.00
16,706.40 18,092.50
32.07 25.05 24.23 32.05 69.86 27.94 0.58
9-Aug-17 12,387.35
240.9 354.8
58.29 14.07 -8.62 46.35 118.76 3.09 0.21
9-Aug-17 202
299.25 302.9
18.64 29.71 15.66 39.82 23.29 2.91 0.17
9-Aug-17 143.98
605.95 707
15.53 23.54 16.29 17.57 15.99 2.48 1.48
9-Aug-17 559
207.45 229.5
12.74 15.51 8.09 18.93 18.08 4.34 0.6
9-Aug-17 154
1,798.70 2,049.50
33.82 12.46 3.54 3.87 26.12 3.31 1.12
9-Aug-17 1,642.00
513.25 575
-0.04 53.29 -1.72 1.14 46.84 3.6 0.43
9-Aug-17 283.1
730.05 963.95
29.77 23.62 31.63 36.21 21.84 6.17 0.43
9-Aug-17 718
795.25 838.55
21.01 12.43 21.29 21 49.96 11.07 0.6
9-Aug-17 567.75
2,851.55 3,088.95
16.88 31.55 62.21 5.77 37.19 3.25 0.74
9-Aug-17 1,366.05
1,521.40 1,696.90
33.29 53.34 6.96 23.62 41.26 4.39 0.4
9-Aug-17 791.75
139.75 168.5
20.22 16.02 18.72 19.81 30.14 2.44 0.36
9-Aug-17 90.45
232.8 261.7
-11.06 5.01 -9.29 -1.82 15.73 2.13 0
9-Aug-17 140.95
134.1 168.9
15.01 22.24 15.23 15.5 15.86 0.95 5.17
9-Aug-17 103.15
221.9 226.6
12.93 19.91 14.78 12.17 14.94 2.24 1.96
9-Aug-17 166.95
73.2 95.35
6.22 -3.23 -8.05 5 29.48 1.86 2.22
9-Aug-17 65
263.25 295
12.14 24.6 12.44 11.39 36.61 2.21 0.46
9-Aug-17 144
118.7 129.9
-2.05 1.74 13.72 -3.85 319.11 6.09 0
9-Aug-17 72.9
8,104.30 8,387.00
23.34 19.89 22.91 20.27 56.82 14.13 0.44
9-Aug-17 6,001.00
39.15 50.75
12.45 61.26 60.23 11.37 7.28 1.04 3.83
9-Aug-17 33
117.1 124.15
9.12 8.74 20.89 7.84 8.37 1.02 2.13
9-Aug-17 66.65
19.9 28.3
-177.33 -11.6 -311.07 -184.89 0 -0.51 0
9-Aug-17 16.95
148.3 185.8
-2.99 5.09 -28.39 2.48 23.14 0.81 0
9-Aug-17 112
1,358.00 1,655.00
25.75 32.56 15.88 12.23 65.12 6.74 0.15
9-Aug-17 1,006.20
894.55 970
- 45.52 48.36 55.95 92.56 13 0
9-Aug-17 505.6
146.4 155
7.57 10.27 1.03 6.83 23.16 1.86 0.55
9-Aug-17 83.55
131.45 136.4
-2.21 10.56 -18.86 8.11 12.29 1.44 0.76
9-Aug-17 36.4
718.4 745
10.75 13.47 13.89 15.49 17.06 3.61 0.15
9-Aug-17 429
238.25 265.25
15.67 5.65 24.57 14.98 27.4 3.99 1.58
9-Aug-17 180.4
370.7 564
37.72 15.04 21.43 10.53 168.4 2.23 0
9-Aug-17 285
564.2 583
13.05 16.97 7.35 15.08 94.27 2.64 0.36
9-Aug-17 255
98.35 106.4
6.44 9.41 -5.42 7.07 30.21 1.85 1.12
9-Aug-17 40.6
834.7 875
17.02 16.14 14.19 18.87 27.26 3.77 0.65
9-Aug-17 512.2
6.15 10.75
-6.14 488.98 -288.74 -2.66 0 0.44 0
9-Aug-17 6.05
781.15 839.4
4.5 8.01 -30.36 4.24 137.29 2.86 0.16
9-Aug-17 397.75
497.2 600.9
18.59 51.51 31.2 16.81 38.51 4.21 0.36
9-Aug-17 274.2
142.7 156.95
15.88 14.17 9.59 18.86 12.12 1.75 3.02
9-Aug-17 82.05
490.75 554
30.8 19.89 35.03 28.94 47.6 9.2 0.2
9-Aug-17 350
799.5 818.5
4.77 12.9 36.37 11.79 18.09 1.31 1.25
9-Aug-17 407.25
22.2 55.35
-3.25 -0.19 -15.93 -5.5 0 0.2 0
9-Aug-17 17.8
54.9 71.4
-2.13 -18.34 -264.92 1.66 0 4.28 0
9-Aug-17 48.3
428.4 523
10.35 6.99 -7.01 9.68 42.43 2.05 0.82
9-Aug-17 336.5
1,598.80 1,664.90
9.7 -3.16 8.82 9.81 16.32 1.91 0.69
9-Aug-17 930
514.4 635.7
2.32 1.66 5.29 3.48 10.25 0.59 1.65
9-Aug-17 426.65
41.25 54.2
4.01 58.86 12.36 4.43 11.62 0.54 2.43
9-Aug-17 38.05
97.8 293.8
1.02 13.84 13.41 0.49 0 0.64 0
9-Aug-17 92.2
674.9 924
14.29 31.32 13.89 23.36 22.38 3.56 0.3
9-Aug-17 487.3
54.55 74.3
- - - - 5.41 0.35 0
9-Aug-17 51
22.05 31.8
-20.16 10.74 -232.95 -11.05 0 0.6 0
9-Aug-17 18.6
175.25 223.9
18.14 23.8 17.1 17.67 5.49 1.03 4.87
9-Aug-17 108.93
257.05 362.9
-74.28 11.46 -57.01 -56.92 35.6 4.6 0.68
9-Aug-17 248.75
283.95 350
9.45 10.73 -184.87 12.54 0 2.72 0.25
9-Aug-17 237.95
4,171.75 4,950.00
9.14 12.72 9.24 9.48 36.09 5.08 1.64
9-Aug-17 4,000.00
4,310.95 5,149.00
13.68 6.75 2.02 14.79 32.82 4.58 0.28
9-Aug-17 3,780.00
124.65 173.75
-34.56 - -182.32 10.72 0 -31.99 0
9-Aug-17 122.2
445.55 570
20.28 22.48 33.21 20.47 20.89 4.01 0.67
9-Aug-17 335.3
1,255.05 1,429.00
33.09 10.86 74.22 27.36 56.46 13.67 0
9-Aug-17 850.1
617.15 786.9
24.46 19.9 14.52 22.57 45.34 5.4 0.1
9-Aug-17 517
27.1 252
34.83 61.98 36.26 41.1 1.55 0.35 3.68
9-Aug-17 20.05
90.6 92.5
1.46 2.73 -7.84 -0.73 23.9 0.61 0
9-Aug-17 55.5
17,945.95 20,538.00
- - - - 49.11 7.67 0.78
9-Aug-17 13,010.00
17.8 22.5
-223.14 - - - 0 -0.45 0
9-Aug-17 11.25
2,140.45 2,616.40
15.88 18.21 6.31 20.26 24.61 2.68 0.71
9-Aug-17 1,644.65
942.75 1,310.00
10.01 12.03 -0.72 13.38 16.02 1.82 1.06
9-Aug-17 778.05
1,325.75 1,471.35
- -2.21 25.92 10.44 15.84 6.66 2.53
9-Aug-17 1,012.00
32.7 36.6
9.57 6.43 9.08 8.96 8.76 1.18 3.36
9-Aug-17 25.95
1,541.15 1,748.50
- - - - 32.78 4.33 0.65
9-Aug-17 1,190.50
986.85 1,433.80
8.8 5.05 6.95 9.84 22.73 3.55 0.81
9-Aug-17 970
53.6 73.2
12.91 25.25 -186.26 19.09 0 2.09 0
9-Aug-17 48.1
373.4 450
5.53 9.63 -4.49 6.13 20.86 1.34 0.67
9-Aug-17 216.05
875.4 920
12.19 10.3 12.02 17.24 40.75 8.01 0.57
9-Aug-17 588
757.5 851.95
28.83 15.55 24.71 27.51 34.41 6.14 0.36
9-Aug-17 470.05
153.55 224
16.01 9.97 127.81 9.31 10.53 2.77 3.57
9-Aug-17 143
27.7 32
5.41 10.29 -7.45 9.59 12.53 1.06 1.44
9-Aug-17 16.79
114.75 138
12.41 13.82 16.83 9.35 21.52 1.16 0.44
9-Aug-17 62.25
1,435.45 1,970.00
16.04 3.8 6.33 12.72 18.05 2.51 0.84
9-Aug-17 1,351.00
302.3 315.3
4.88 9.38 -57.9 7.55 0 1.33 0.86
9-Aug-17 224.4
163 251.4
-147.08 -12.39 -212.5 -212.32 0 -0.31 0
9-Aug-17 102
61.45 68.6
-1.39 -1.8 -196.96 1.21 0 0.69 0
9-Aug-17 44.1
230.65 249.9
-8.45 -1.36 38.06 -5.75 41.14 9.93 0.54
9-Aug-17 73.85
978.55 1,274.70
- - - - 21.9 3.23 0.41
9-Aug-17 848
399.2 458.8
21.29 13.73 25.24 15.29 26.99 7.07 0.87
9-Aug-17 261.15
359.95 388.6
3.3 44.26 -10.63 32.15 0 111.67 0
9-Aug-17 272
474.35 833
21.71 37.61 17.41 23.3 16.36 3.16 0.21
9-Aug-17 471.35
705.55 946
8.18 5 3.48 9.37 27.16 6.95 2.18
9-Aug-17 434.15
1,722.60 1,802.00
16.06 13.24 8.34 17.34 36.52 4.94 0.67
9-Aug-17 1,102.00
384.5 469
14.24 3.5 27.72 13.21 24.48 5.79 1.17
9-Aug-17 216
254.9 261
59.78 107.93 126.58 32.46 15.62 1.77 0.4
9-Aug-17 87.3
1,052.60 1,442.60
- - - - 33.88 7.53 1.43
9-Aug-17 730.5
164.65 212.95
36.42 21.63 51.13 39.38 24.04 3.14 0.61
9-Aug-17 149
16.3 22.25
-301.64 -11.97 16.32 -182.67 10.3 -1.49 0
9-Aug-17 12
121.7 213.85
22.55 - - - 0 3.38 0.04
9-Aug-17 58.8
1,335.60 1,570.00
- - - - 56.26 20.3 0.94
9-Aug-17 1,071.05
69 95
-6.72 8.54 -23.5 3.17 375.31 0.51 0
9-Aug-17 59.2
451.65 663.2
25.32 23.58 27.55 31.44 31.31 6.25 0.22
9-Aug-17 408
146.6 182
20.25 13.83 6.95 19.04 14.96 2.19 0.68
9-Aug-17 118.2
360.25 398
11.76 14.88 11.25 9.56 9.42 1.46 2.08
9-Aug-17 285.2
579.05 666.5
13.04 1.56 3.46 4.53 15.29 1.82 1.9
9-Aug-17 444.5
122.1 150.5
15.29 0.73 13.24 15.95 16.28 2.07 1.43
9-Aug-17 107.1
606.95 783.9
25.8 7.27 28.85 -6.95 14.17 10.65 0.99
9-Aug-17 445.05
2,512.00 2,744.80
20.08 19.26 20.24 23.62 18.48 6.87 1.88
9-Aug-17 2,051.90
1,689.00 1,777.35
33.52 19.1 38.55 24.21 29.07 8.65 0.95
9-Aug-17 1,021.25
162.1 179.3
1.76 0.42 1.39 6.23 26.33 1.64 1.45
9-Aug-17 114.25
803.15 924
5.78 6.07 4.6 4.94 20.68 1.78 2.24
9-Aug-17 497.85
242.25 378.15
- - - - - - -
9-Aug-17 241.25
416.05 598.4
-5.34 10.24 -12.23 10.96 16.14 2.08 0
9-Aug-17 415
77.8 91.15
-4.2 1.41 21.27 -2.93 28.21 1.89 1.67
9-Aug-17 67
819.75 900.5
6.17 -2.54 -4.94 8.76 16.01 1.41 1.34
9-Aug-17 486.2
605.05 625.5
-7.37 -2.78 -195.34 -5.24 0 1.8 1.65
9-Aug-17 355.3
393.85 515.25
23.58 39.63 8.33 18.2 13.31 2.23 2.29
9-Aug-17 356.65
365.6 438.9
9.63 8.89 4.5 12.53 21.72 3.7 0.68
9-Aug-17 242.5
90.5 117.85
11.14 -4.95 -31.25 12.99 115.22 1.93 0.28
9-Aug-17 84.9
672.65 770
14.64 4.15 11 12.77 24.45 4.24 0.45
9-Aug-17 472.8
878.6 1,070.00
9.62 -5.95 -10.17 10.51 48.01 4.04 0.68
9-Aug-17 731.15
223.5 254.9
- - - - 214.11 5.5 0.17
9-Aug-17 178
702.55 871
17.86 22.43 11.51 26.68 53.52 9.45 1.41
9-Aug-17 540.1
5,774.45 6,595.00
17.98 7.11 14.76 15.93 17.39 3.14 2.61
9-Aug-17 5,260.00
680.8 816
17.35 4.92 2.46 13.09 50.98 7.23 0.15
9-Aug-17 498
619.15 627.4
18.83 7.96 3.42 23.71 60.77 12 0.42
9-Aug-17 296.15
1,234.70 1,769.50
31.74 16.79 26.87 29.51 25.09 4.59 1.14
9-Aug-17 1,141.95
195.5 241.95
2.97 4.74 -19.57 3.3 16.03 1.32 1.13
9-Aug-17 159.3
274.15 300
15.98 0.03 30.89 1.92 75.05 5.79 0.36
9-Aug-17 175
83.2 92.3
14.1 - - - 12.58 2.47 1.08
9-Aug-17 45.1
131.7 167.25
32.16 3.4 7.22 45.41 35.29 10.81 0.91
9-Aug-17 112.15
6,194.05 6,984.45
13.57 7.76 4.15 24.02 47.83 8.46 0.44
9-Aug-17 4,770.10
228.55 360
14.49 14.54 57.05 12.36 13.53 2.39 0.87
9-Aug-17 227
36.45 50
2.08 1.44 21.88 3.23 294.73 1.9 0
9-Aug-17 33.05
590.7 630.75
29.7 10.88 30.99 25.14 54.82 12.65 0.42
9-Aug-17 293.45
3,438.85 4,340.00
38.02 6.17 30.73 31.78 17.52 4.67 1.48
9-Aug-17 2,375.00
31.85 44.75
-17.21 2.21 -196.03 -8.88 0 0.58 0
9-Aug-17 26.8
398.4 461.45
8.73 6.39 6.44 10.64 8.26 0.79 0.88
9-Aug-17 223.9
316.95 484.9
37.25 50.52 125.34 28.23 61.76 2.26 0.25
9-Aug-17 284.85
3,997.85 4,533.10
12.33 5.7 2.44 13.67 38.75 4.34 0.25
9-Aug-17 3,050.00
251.95 328
9.09 11.66 8.67 9.85 21.05 2.15 1.19
9-Aug-17 233.25
141.6 205.1
4.07 9.18 -23.59 5.18 17.98 0.47 0
9-Aug-17 116
7.85 9.85
-3.8 -9.94 -209.72 -1.49 0 0.21 0
9-Aug-17 3.85
832.35 977.45
13.64 10.65 15.19 14.15 96.06 10.27 0.14
9-Aug-17 717.2
2,535.95 2,774.00
-16.18 -0.94 -13.67 -18.27 195.19 18.43 0
9-Aug-17 1,773.45
830.5 902.5
5.76 16.29 23.2 9.89 22.91 5.4 0.84
9-Aug-17 584.2
629.65 749.9
4.86 17.32 6.17 8.48 33.49 3.45 0.64
9-Aug-17 449.95
450.25 469.7
41.63 29.1 49.02 31.21 40.43 10.51 0.28
9-Aug-17 162.8
1,195.05 1,404.00
15.35 8.48 1.95 11.18 6.99 1.6 1.26
9-Aug-17 954
526.75 569.4
- - - - 63.62 5.06 0
9-Aug-17 340
300.2 306.7
-12.9 51.74 -13.72 -1.37 18.4 1.78 6.49
9-Aug-17 158.4
179.35 220.85
25.33 17.39 24.07 24.16 57.42 11.6 0.39
9-Aug-17 108.64
20.5 115
- -1.33 -235.36 -2.67 0 0.08 0
9-Aug-17 16.55
67.85 97.4
3.75 9.16 -3.65 -0.77 8.05 0.9 2.21
9-Aug-17 36.5
1,016.35 1,125.05
28.04 8.29 19.46 28.33 37.59 7.7 0.05
9-Aug-17 500
190.05 217
12.47 8.19 4.4 10.98 28.64 5.97 1.26
9-Aug-17 112.1
527.6 556
22.04 3.07 25.72 17.48 32.34 5 0.66
9-Aug-17 287.15
333.6 359.8
18.31 9.97 6.21 22.39 37.92 5.29 1.2
9-Aug-17 225
2,784.75 3,875.00
18.08 6.74 3.25 13.29 26.13 7.53 2.68
9-Aug-17 1,970.00
5,492.10 6,524.60
17.55 15.55 9.93 22.2 53.75 7.89 0.13
9-Aug-17 4,780.00
125.15 137.4
-15.31 0.73 -22.63 -6.85 36.62 1.15 0.4
9-Aug-17 55.05
78.45 108.1
25.96 23.12 238.13 21.53 28.24 3.13 1.65
9-Aug-17 46.05
1,173.60 1,288.50
23.94 5.23 9.65 26.56 46.31 9.28 0.26
9-Aug-17 838.95
286.5 297.7
17.24 8.32 8.91 13.88 16.38 2.61 0.35
9-Aug-17 204.05
584.8 958.95
0.4 -1.59 -191.61 36.11 0 2.28 1.71
9-Aug-17 555
345.1 417.8
29.31 19.04 -3.58 28.17 59.14 4.48 0.29
9-Aug-17 316
1,741.55 1,861.00
34.75 21.1 21.39 29.53 22.36 3.46 0.69
9-Aug-17 1,090.55
540 589.9
34.75 16.17 30.38 14.15 22.93 7.49 0.46
9-Aug-17 427.65
41.45 51.1
19.79 26.6 25.52 8.1 33.86 4.4 0.24
9-Aug-17 29.85
809.35 1,115.00
14.45 11.27 7.44 19.53 17.17 2.42 1.48
9-Aug-17 778
885.05 928
19.62 5.04 10 24.42 31.67 6.19 0.74
9-Aug-17 762.1
aluation
Enterprise Value / Ebidta Price / Sales Price / Cash Flow
33.96 6.1 41.4
8.32 2.94 83.05
14.5 2.54 13.27
17.95 0.6 0.79
34.18 3.18 34.06
19.09 2.66 24.57
10.59 0.37 16.84
15.38 9.71 20.56
8.95 0.52 2.58
10.98 4.69 6.17
31.25 1.87 31.18
62.69 18.41 33.37
30.22 1.57 40.12
10.24 1.27 106.45
16.8 5.91 58.92
15.55 5.36 17.63
20.36 2.9 57.57
17.44 3.27 34.34
18.9 3.67 29.51
-0.15 0.31 -5
8.51 0.72 11.25
15.59 2.35 24.88
13.77 2.34 19.27
42.09 0.36 0.59
18.63 3.37 -317.66
-0.46 0.2 0.35
7.24 0.55 9.13
13.3 0.8 330.18
23.97 2.64 40.13
9.57 1.01 15.24
12.87 1.02 17.95
18.62 2.87 25.9
20.26 1.56 118.75
20.89 1.47 6.39
34.83 6.78 72.57
29.67 3.93 68.27
51.57 4.28 39.71
13.23 2.19 15.19
12.09 2.66 12.22
21.01 2.83 26.52
6.8 2.62 3.62
13.87 3.69 25.07

18.81 7.56 28
13.92 0.75 7.43
19.41 8.59 -8.89
12.73 4.09 -
8.49 0.37 4.43
40.12 32.5 -30.77
12.13 4.01 14.31
-66.33 1.18 8.98
9.08 1.55 12.67
6.2 1.02 11.31
-3.04 0.85 2
-1.38 0.48 -2.83
29.48 1.13 24.44
22.67 3.19 31.9
35.01 2.43 80.08
35.23 5.56 63.03
211.84 61.74 5.88
9.14 0.29 -74.65
13.72 4 17.74
22.15 6.9 -5.83
24.87 6.92 25.8
13.64 1.13 104.42

9.43 0.51 7.93
8.03 1.81 5.69
19.33 11.34 24.63
14.67 0.11 -7.69
19.06 5.29 31.78
21.26 2.1 10.78
7.92 2.11 14.94
37.23 3.44 41.68
25.73 1.49 41.23
160.05 24.12 12.91
24.51 0.94 36.43
27.62 6.93 50.35
33.81 5.23 110.43
26.09 5.24 36.83
14.8 5.39 23.89
0.04 0.5 7.98
12.44 2.46 -4.03
32.55 11.96 124.96
18.04 2.91 21.59
16.7 5.45 28.96
17.8 3.9 36.08
13.96 1.12 20.42

-2.87 0.65 0.26
20.92 3.12 26.68
17.83 1.67 14.79
21 3.68 37.91
12.73 1.79 4.8
10.35 0.81 -78.67
11.08 0.73 -37.48
8.5 0.18 9.94
12.17 3.79 -14.11
17.7 3.1 18.98
4.25 3.32 37.77
6.28 1.89 13.21
12.21 1.6 14.22
28.49 6.8 41.78
16.97 4.98 38.92
12.91 1.2 13.52
-0.85 0.3 0.6
9.66 0.67 6.42
19.72 16.73 39.44
24.46 8.11 47.25
28.08 3.41 43.61
24.13 4.71 33.51

8.57 1.6 14.06
30.51 7.25 44.22
12.88 2.78 12.03
10.26 3.07 21.03
25.79 64.97 -17.66
4.28 2.57 23.28
7.6 0.93 7.85
10.15 0.73 -24.46
26.51 9.5 39
8.1 1.32 47.14
0.27 0.33 29.28
9.32 1.45 -0.86
20.6 4.35 60.4
11.35 1.51 14.75
8.44 2.62 6.99
11.79 4.41 16.34
13.32 3.88 10.34
23.8 7.19 39.33
14.54 2.38 15.84
19.79 2.89 9.78
9.22 3.85 16.4
12.5 3.05 -42.99

32.88 10.74 50.14
5.72 0.37 2.76
25.2 5.76 30.85
35.78 10.54 35.11
17.37 2.32 25.36
14.89 7.22 108.36
11.8 3.35 -21.87
5.43 1.41 1.69
20.78 1.82 34.01
9.86 1.64 10.33
18.24 1.61 26.9
13.27 2.13 17.64
10.06 3.09 20.17
3.43 2.34 6.14
14.77 2.25 15.25
13.76 2.66 19.19
12.5 2.66 30.87
7.39 0.68 12.22
15.85 1.78 49.12
211.21 3.24 -84.54
32.33 1.21 109.58
9.89 1.34 10.92

32.67 8.93 46.78
13.34 0.73 13.03
20.72 1.34 9.55
12.93 2.3 10.53
21.21 2.14 51.76
5.37 0.78 5.03
38.73 9.26 61.12
18.94 5.42 36.55
46.86 7 85.86
9.65 1.9 52.82
74.64 8.67 3.05
17.54 1.8 15.79
33.44 6.59 34.8
32.37 2.4 56.43
37.19 7.08 -19.11
9.74 1.87 18.59
3.91 1.88 3.96
12.54 2.17 32.87
14.67 1.99 18.3
18.24 3.25 27.06
21.11 11.18 -10.24
6.1 1.34 14.74

8.61 1.36 21.38
16.94 2.11 16.54
8.39 2.54 20.46
8.1 0.85 4.2
14.01 9.8 16.49
11.66 0.89 -9.37
11.27 10.23 17.42
19.22 3.27 33.89
-133.95 72.62 1.74
17.47 2 7.67
31.17 4.6 40.58
-93.13 0.3 -7.64
10.01 2.59 33.03
13.71 6.36 26.29
13.13 1.44 10.4
13.96 2.56 19.35
10.72 2.04 16.07
11.14 0.93 -20.71
11.22 2.22 16.69
18.76 1.43 5.23
11.82 0.85 4.87
25.28 4.97 -22.26

6.51 2.12 12.09
8.97 0.31 5.57
36.84 7.62 49.48
7.24 5.97 15.99
32.4 4.61 51.78
10.32 3.49 3.56
15.69 4.46 -19.46
10.51 1.23 12.63
4.17 0.81 14.07
9.16 3.43 3.54
32.34 2.6 14.8
26.64 12.32 60.86
1.6 0.42 1.45
8.88 0.96 3.12
9.45 2.2 1.36
6.49 0.81 -2.36
30.56 1.48 -766.73
21.94 5.99 37.29
20.01 0.73 1.16
10.94 1.03 7.59
9.06 4.48 -4.22
13.3 4.69 13.13

1.56 0.88 -1.32
23.61 3.14 23.35
8.24 0.47 7.14
-0.09 0.3 -11.64
6.98 1.25 12.1
12.22 1.67 20.56
16.33 4.4 26.05
11.76 6.48 8.47
87.78 17.73 336.24
38.23 15.22 59.02
8.7 3.24 19.31
15.54 1.86 14
6.17 0.86 -18.1
150.23 1.44 -20.2
12.74 2.39 12.46
13.43 1.77 19.95
6.15 1.21 2.32
18.93 6.96 31.26
10.4 0.88 6.38
8.42 1.5 33.62
10.62 3.05 11.27
14.56 2.21 19.37

116.62 0.87 0.96
8.56 0.67 13.87
0.08 0.66 1.79
9.23 2.1 17.83
27.98 0.3 12.75
7.26 0.33 2.78
4.6 0.24 3.13
11.63 0.54 2.87
12.77 1.81 9.45
16.14 1.56 16.13
6.98 0.45 33.31
9.11 3.91 -4.61
22.08 0.74 0.8
33.36 2.53 31.32
7.04 1.4 3.38
8.28 0.91 7.56
29.81 3.28 41.75
10.61 1.75 8.4
8.98 3.44 16.83
31.65 4.12 41.62
19.64 3.75 29.24
13.78 1.09 7.09

27.45 5.54 69.34
0.46 0.79 -22.47
1.61 1.47 5.14
16.86 5.49 18.65
10.78 0.88 4.65
36.68 0.42 19.77
8.84 2.92 36.17
13.69 1.87 11.24
6.76 1.22 53.88
18.55 8.29 14.31
6.11 0.68 14.06
10.35 1.92 11.68
18.23 3.3 21.29
11.11 0.54 29.24
14.8 3.65 -5.44
11.8 2.29 19.52
14.88 2.51 47.09
1.68 1.16 14.98
8.02 1.97 9.52
13.03 1.44 25.92
- - 17.61
11.57 2.4 -2.39

12.05 2.55 10.46
11.8 1.79 -
12.94 4.68 24.04
-46.21 0.41 4.05
15.68 3.23 -3.69
20.75 1.88 1,313.43
60.05 4.74 29.77
20.51 4.46 17.95
7.83 2.45 -6.39
8.6 0.44 -20.14
26.31 6.11 29.99
34.5 7.16 68.73
31.12 2.02 50.23
17.85 3.08 26.96
3,016.92 74.63 -176.46
11.56 1.29 14.2
11.59 1.94 18.52
12.3 0.73 19
17.25 1.91 18.84
9.37 1.5 11.95
335.05 0.49 -17.77
3.18 4.53 -186.8

24.44 7.06 18.75
16.91 1.62 18.23
19.81 8.17 -8.06
7.26 1.84 16.91
11.62 1.98 14.31
8.34 3.14 179.85
25.62 3.14 27.9
19.24 6.66 141.22
5.77 1.72 16.1
32.36 2.96 127.7
10.79 1.81 9.29
25.73 1.57 29.48
15.12 4.37 14.83
20.3 7.12 24.93
14.09 3.39 48.25
8.5 0.62 15.89
-128.35 3.75 -95.94
8.35 4.28 5.82
6.67 1.82 8.22
11.61 1.18 21.23
8.14 0.12 1.38
4.9 1.73 57.33

5.91 4.52 10
22.02 12 29.66
6.16 2.69 4.03
4.53 2.24 6.83
13.92 2.27 14.82
14.56 6.85 42.43
16.5 1.46 12.41
0.14 0.26 0.66
15.64 - -27.58
42.55 8.72 68.11
18.43 1.17 31.63
12.57 1.25 689.77
7.45 1.67 16.93
10.73 1.26 9.11
15.48 4.3 25.03
12.93 4.31 16.81
17.27 4.32 28.38
29.89 7 51.37
17.84 5.45 -4.9
15.6 5.98 -2.04
7.67 1.61 -38.74
8.33 1.12 8.64

10.62 1.33 -2.66
9.39 4.34 6.87
12.73 1.42 65.27
15.07 2.07 19.88
21.42 1.13 8.84
32.4 10.95 74.46
7.82 1.82 -2.16
17.9 0.25 -2.78
72.45 0.17 -3.27
-0.51 0.66 1.44
18.71 2.87 19.86
46.07 2.6 154.1
11.52 0.56 72.11
5.97 0.46 3.18
12.73 0.24 10.25
16.22 2.71 11.91
69.86 2.5 30.75
16.15 2.1 17.76
17.37 0.75 -8.51
14.43 2.73 51.06
16.74 1.36 57.86
14.65 0.87 13.93

8.93 4.85 5.49
7.47 0.14 4.23
24.73 3.27 36.98
8.04 1.08 -89.78
9.4 0.28 0.4
91.47 6.6 -
19.06 6.86 24.58
11.67 1.53 10.49
4.43 0.53 2
8.24 1.12 2.47
2,171.89 50.45 -0.81
11.31 3.97 -2.99
6.73 0.28 3.77
-8.63 0.04 -1.6
8.92 1.48 -2.61
20.86 3.71 36.32
33.98 1.47 6.19
16.57 4.05 29.78
16.5 3.7 37.16
-33.29 2.31 1,659.48
11.43 2.82 22.18
32.43 3.99 50.34

25.05 6.76 37.2
2.22 0.07 13.9
10.56 1.22 2.96
22.04 6.65 28.4
34.62 0.22 1.72
12.73 3.07 -3.82
9.67 1.94 -8.04
35.33 4.22 92.07
4.59 5.48 6.15
17.3 2.95 70.69
12.9 1.04 -121.55
27.29 4.73 22.48
11.72 1.53 10.16
23.74 4.54 44.97
18.68 1.7 33.93
5.62 0.64 8.73
0.74 0.85 2.55
8.52 1.22 7.52
10.7 1.62 12.77
2.17 1.13 3.37
22.16 0.12 -6.39
103.08 0.55 7.26

17.37 3.37 18.87
13.36 2.4 122.21
16.35 2.14 16.23
-57.31 48.58 -69.41
10.06 3.61 16.81
14.14 10.87 20.98
18.41 7.95 -19.83
15.34 2.59 32.67
12.1 3.37 -23.09
18.68 3.02 28.76
9.96 3.85 19.26
7.44 0.68 -10.71
152.39 8.83 24.68
38.05 14 106.72
-0.09 0.28 -1.25
18.08 7.42 22.71
7.91 1.45 41.09
6.65 0.83 3.78
9 1.18 4.18
7.65 1.47 6.97
9.48 0.99 7.23
12.01 4.07 19.06

16.73 4.17 36.44
11.8 1.51 13.8
17.36 15.56 65.53
- - -
5.16 0.44 3.98
10.93 0.75 3.02
5.33 1.92 64.9
6.88 0.49 5.42
6.83 1.3 9.44
12.43 3.08 128.32
26.43 1.97 -
14.23 3.63 14.18
17.72 2.34 31.29
19.02 0.93 28.72
28.91 12.3 42.2
11.9 2 39.93
28.02 4.18 28.2
38.67 3.94 31.39
14.05 3.68 20.63
5.9 0.89 3.89
45.56 4.94 88.93
7.61 0.9 8.02

24.63 6.09 52.98
32.42 4.09 108.98
6.18 2.37 97.41
83.43 6.33 -99.07
28.42 2.27 40.71
9.99 1.32 41.33
-0.29 0.31 -1.29
5.24 0.46 3.44
11.97 2.81 -6.51
18.33 3.97 21.98
17.7 1.66 33.52
0.78 0.31 -288.7
-31.7 1.19 42.46
32.8 3.56 44.56
39.63 2.19 56.98
13.29 2.53 15.81
11.38 1.07 561.52
23.61 5.44 89.18
6.4 1.1 6.67
14.88 2.86 11.56
4.51 1.42 6.21
37.98 3.53 64.04

41.57 0.07 -26,370.80
1.38 0.55 112.16
22.61 7.72 52.02
17.28 2.06 21.25
21.08 2.83 40.78
13.62 1.66 15.38
14.54 2.68 30.04
29.51 4.66 42.25
6.2 0.54 -21.43
6.66 1.2 4.77
23.95 3.4 43.48
8.57 2.51 15.03
718.3 1.69 -23.99
22.39 6.87 28.93
9.04 4.6 18.18
24.33 8.1 77.53
28.07 7.87 28.18
8.7 1.2 11.83
22.58 7.89 44.94

NSE 500 Stocks - Snapshot

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

NSE 500 Stocks - Snapshot

Uploaded by

Copyright:

Available Formats

Overview

Company Sector Industry

-0.6 17.91 2.2 36.29 28.84 22.5 21.74 17.7

-4.82 -14.11 -33.52 90.98 126.44 - 35 32.63

1.92 9.33 67.04 56.39 67.22 41.36 25.18 20.8

-5.92 -18.15 -17.64 -38 -14.55 -24.44 0.88 57.31

-4.54 -1.02 14.66 11.09 11.56 2.06 11.96 9.57

12.6 5.9 5.66 7.96 6.2 5.86 6.98 13.68

2.35 19.9 74.52 -32.88 -5.37 -2.61 5.87 8.3

11.63 21.82 72.37 16.52 27.24 - 25.09 79.77

11.27 2.1 12.86 -15.98 -5.84 - -117.97 28.05

-1.91 73.76 209.95 - - - 14.82 69.64

-4.84 2.17 11.2 14.63 - - 5.76 7.82

-12.14 -24.04 5.43 - - - 31.32 47.27

-0.66 -3.48 51.84 75.42 75.18 36.09 24.22 5.39

-21.02 -26.8 -4.14 27.22 41.43 9.99 22.27 13.96

3.31 -2.68 40 23.82 36.35 17.65 18.14 33.08

-16.18 -17.94 -30.86 28.83 67.76 58.08 36.75 35.94

-0.65 -8.76 10.85 21.04 15.37 13.06 22.77 14.09

2.6 -9.27 -16.39 16.01 52.4 - 23.26 19.69

1.36 -3.77 16.89 - - - 21.03 20.29

0.36 -19.01 -9.87 -16.16 -11.73 -3.03 -2 2.33

-6.77 -9.02 -13.93 15.27 38.84 34.81 20.32 16.91

8.17 5.14 -0.85 10.44 7.33 7.78 9.52 17.9

-13.97 -28.21 -43.42 -51.18 -21.99 -23.26 -13.99 11.57

-7.92 -14.73 -3.8 -1.99 2.86 -14.06 1.55 34.94

-2.69 -25.02 -6.87 -10.62 -11.44 -4.65 1.8 2.63

-3.43 -3.72 39.67 34.92 41.16 13.19 18.65 9.29

-0.73 6.43 69.02 67.5 58.02 27.11 19.14 6.93

0.28 -1.24 -10.98 7.21 15.32 17.22 9.55 13.29

8.39 16.68 54.94 18.8 28.66 22.27 15.83 15.29

3.06 -8.33 21.56 18.73 40.06 23.62 10.13 11.36

15.49 25.06 56.19 52.46 36.58 11.36 31.29 18.6

7.89 34.41 25.74 48.93 37.37 19.95 28.24 15.1

-4.34 -12.79 15.18 12.17 19.79 - -2.54 36.02

2.86 -1.71 -0.09 22.89 25.17 28.62 27.84 21.53

-3.82 11.6 35.14 24.12 69.21 49.35 18.96 14.45

-9.55 -9.41 -11.92 -6 -11.45 3.97 3.43 4.11

-16.34 -14.57 8.67 21.05 49.47 38.82 17.8 19.83

4.2 20.12 -5.98 26.21 67.49 27.61 27.57 23.81

14.34 94.74 185.21 93.92 126.18 66.97 42.93 12.94

-0.74 -2.3 -12.55 10.41 17.88 14.83 7.22 3.28

7.51 1.91 1.4 11.12 11.64 - 24 25.92

0.81 -6.2 21.05 7.09 13.22 18.56 13.51 6.53

27.89 39.92 77.37 100.5 76.57 47.66 21.7 67.57

29.65 20.7 101.97 79.02 45.54 - 23.21 35.53

-6.17 0.99 -20.05 -11.89 -14.16 -18.8 -11.81 18.67

18.96 22.69 39.7 25.81 27.27 0.95 2.99 75.48

-5.16 4.7 120.28 30.2 41.18 29.68 22.75 36.01

-2.77 -20.6 8.59 -0.62 -3.1 -5.59 -14.49 15.25

6.2 6.93 47.29 22.33 24.05 15.25 16.18 9.95

9.71 7.93 32.68 34.02 21.96 10.46 42.42 25.84

-2.49 -17.1 -0.6 -3.06 3.5 9.59 4.57 2.17

8.04 -17.7 38.49 -17.05 -11.74 -4.9 -6.11 2.01

-15.55 7.83 30 20.22 18.19 17.7 0.42 2.28

10.56 10.79 15.62 2.61 6.86 22.86 12.49 13.56

8.53 26.25 66.38 38.06 40.5 3.26 2.54 5.88

3.24 -3.64 7.73 32.21 38.32 30.52 26.78 16.98

-10.21 -20.2 -33.76 -16.97 -3.45 -17.08 0 70.69

-8.05 -15.32 16.12 -6.85 -12.93 - 2.03 12.03

6.84 0.55 46.38 44.95 33.66 12.45 15.86 27.53

10.35 5.35 -2.09 44.25 53.61 - 15.36 53.32

6.05 8.11 43.97 17.31 30.77 15.57 18.53 21.42

-0.26 -23.34 -3.92 -15.2 -10.28 -8.91 -2.66 -1.82