AMRAM

23.6% retrabcdacement: $8,634

50.0% retracement: $8,654.90
61.8% retracement: $8,664.08
76.2% retracement: $8,675.2812-Sep-16 14:56:39 45595 45595 455951
12-Sep-16 14:55:36 45594 45594 45584 45584 9 45572.3 18.08 40.77 29.64
-33.43 -39.81 6.38 45590.93 45615.71 45628.27 45628.27
12-Sep-16 14:54:57 45594 45597 45590 45590 14 45572.28 18.95 39.84 30.21
-35.88 -41.19 5.31 45594.4 45618.88 45630.95 45630.95
12-Sep-16 14:53:54 45591 45597 45589 45597 13 45572.26 19.56 41.13 29.79
-39.78 -41.71 1.93 45596.61 45621.77 45633.43 45633.43
12-Sep-16 14:52:59 45594 45598 45585 45591 18 45572.25 20.25 42.58 29.29
-39.46 -40.98 1.52 45596.41 45624.25 45635.64 45635.64
12-Sep-16 14:51:49 45598 45598 45593 45595 15 45572.21 21.39 41.51 27.93
-38.53 -39.65 1.13 45599.12 45627.58 45638.35 45638.35
12-Sep-16 14:50:57 45604 45604 45585 45597 49 45572.19 21.83 42.37 27.14
-39 -37.8 -1.2 45601.18 45630.84 45640.98 45640.98
12-Sep-16 14:49:46 45599 45606 45598 45604 9 45572.13 23.54 40.33 26.64
-42.72 -35.44 -7.29 45603.27 45634.22 45643.64 45643.64
12-Sep-16 14:48:58 45590 45611 45590 45599 22 45572.09 24.28 41.6 26.93
-43.8 -31.95 -11.85 45602.91 45637.25 45646.04 45646.04
12-Sep-16 14:47:49 45596 45600 45593 45593 17 45572.05 21.94 45.07 26.86
-45.67 -27.88 -17.79 45604.86 45641.07 45648.89
45648.89
12-Sep-16 14:46:48 45595 45598 45594 45598 16 45572.03 21.77 46.26 25.36
-45.86 -23.17 -22.69 45610.8 45645.88 45652.28
45652.28
12-Sep-16 14:45:59 45599 45599 45585 45589 16 45572 22.48 47.77 23.79 -40.53
-18.17 -22.35 45617.2 45650.67 45655.57 45655.57
12-Sep-16 14:43:45 45635 45639 45631 45631 22 45571.75 26.6 38.19 21.79
-33.27 -13.71 -19.55 45631.29 45656.84 45659.61
45659.61
12-Sep-16 14:42:59 45624 45639 45624 45635 29 45571.66 27.41 39.36 21.36
-27.5 -10.19 -17.31 45631.44 45659.42 45661.34 45661.34
12-Sep-16 14:41:56 45601 45630 45599 45623 37 45571.55 25.68 41.72 21
-21.86 -7.31 -14.56 45629.66 45661.87 45662.94 45662.94
12-Sep-16 14:40:58 45600 45600 45585 45598 29 45571.47 17.13 46.96 20.79
-17.71 -4.89 -12.82 45633 45665.75 45665.36 45665.36
12-Sep-16 14:39:36 45630 45632 45630 45631 9 45571.1 20.58 36.72 19
-11.38 -2.26 -9.12 45650.5 45672.53 45669.44 45669.44
12-Sep-16 14:37:59 45645 45667 45621 45631 50 45570.89 20.75 37.02 19.14
-7.14 0.29 -7.43 45660.25 45676.69 45671.77 45671.77
12-Sep-16 14:36:51 45675 45675 45640 45640 64 45570.67 25.15 36.11 20.29
-3.29 2.96 -6.25 45674.88 45681.26 45674.24 45674.24
12-Sep-16 14:34:58 45695 45696 45687 45691 14 45569.91 32.18 20.44 23.93
-0.89 5.57 -6.46 45692.31 45685.39 45676.32 45676.32
12-Sep-16 14:33:59 45702 45702 45690 45696 19 45569.81 33.73 19.82 26.57
-0.4 8.07 -8.47 45692.97 45684.83 45675.43 45675.43
12-Sep-16 14:32:57 45699 45702 45693 45702 37 45569.66 35.86 19.49 28.93
-1.53 10.42 -11.95 45691.46 45683.71 45674.18 45674.18
12-Sep-16 14:31:57 45680 45697 45679 45697 23 45569.35 34.95 20.39 30.14
-1.55 12.95 -14.51 45686.19 45681.88 45672.49 45672.49
12-Sep-16 14:29:28 45679 45680 45678 45678 5 45568.96 29.54 22.41 31.07
-0.08 15.36 -15.44 45680.79 45680.37 45671.01 45671.01
12-Sep-16 14:28:59 45680 45687 45677 45679 25 45568.92 29.83 22.63 31.86
5.96 17.47 -11.51 45682.19 45680.61 45670.58 45670.58
12-Sep-16 14:27:57 45681 45681 45671 45680 30 45568.74 28.39 23.71 32.79
11.55 18.77 -7.22 45683.79 45680.77 45670.07 45670.07
12-Sep-16 14:26:55 45678 45681 45674 45681 8 45568.54 29.71 23.42 33.36
 16.9 19.54 -2.64 45685.68 45680.85 45669.47 45669.47
12-Sep-16 14:25:56 45681 45686 45671 45680 38 45568.48 30.63 24.15 34.43
20.18 19.59 0.59 45688.02 45680.84 45668.77 45668.77
12-Sep-16 14:24:47 45686 45686 45681 45686 13 45568.21 32.65 21.35 36.64
21.57 19.53 2.03 45692.03 45680.93 45668.09 45668.09
12-Sep-16 14:23:58 45690 45699 45678 45681 36 45568.11 33.32 21.79 37.93
20.78 19.47 1.31 45695.05 45680.42 45667 45667
12-Sep-16 14:22:56 45700 45710 45689 45689 68 45567.84 36.26 19.09 38.64
21.26 19.88 1.38 45702.07 45680.36 45666.16 45666.16
12-Sep-16 14:21:59 45705 45727 45702 45702 104 45567.25 39.5 15.28 38.64
20.1 20.49 -0.39 45708.61 45679.5 45664.77 45664.77
12-Sep-16 14:20:59 45721 45749 45721 45729 178 45566.27 44.21 8.71 38.71
18.89 21.44 -2.55 45711.92 45677.25 45662.52 45662.52
12-Sep-16 14:19:58 45722 45725 45719 45723 73 45564.57 38.82 9.84 36.86
17.72 22.71 -4.99 45703.38 45672.08 45658.48 45658.48
12-Sep-16 14:18:56 45700 45727 45693 45718 157 45563.78 40.03 10.14 35.43
18.45 24.23 -5.79 45693.57 45666.99 45654.57 45654.57
12-Sep-16 14:17:59 45670 45700 45667 45700 59 45562.24 33.62 11.79 34.07
17.38 25.67 -8.29 45681.36 45661.89 45650.73 45650.73
12-Sep-16 14:16:57 45680 45684 45674 45682 28 45561.73 31.06 13.82 34
19.65 27.31 -7.66 45672.04 45658.08 45647.75 45647.75
12-Sep-16 14:15:55 45665 45669 45665 45665 10 45561.51 26.22 15.22 33.93
21.01 28.49 -7.48 45667.07 45655.69 45645.67 45645.67
12-Sep-16 14:14:57 45662 45672 45662 45670 17 45561.44 26.88 15.61 34.93
24.5 29.47 -4.97 45668.1 45654.76 45644.5 45644.5
12-Sep-16 14:13:53 45661 45662 45654 45662 20 45561.32 23.27 16.38 35.29
26.72 29.63 -2.9 45667.16 45653.24 45642.95 45642.95
12-Sep-16 14:12:57 45668 45670 45660 45660 17 45561.19 24.15 14.14 36
28.64 28.95 -0.32 45669.73 45652.36 45641.8 45641.8
12-Sep-16 14:11:59 45689 45695 45671 45672 42 45561.07 25.51 9.8 35.86
30.36 27.66 2.7 45674.61 45651.6 45640.69 45640.69
12-Sep-16 14:10:54 45668 45689 45668 45689 36 45560.71 25.57 10.94 33
31.38 25.76 5.62 45675.91 45649.56 45638.79 45638.79
12-Sep-16 14:09:53 45679 45680 45664 45666 23 45560.42 24 12.2 30.29
31.39 23.32 8.07 45669.37 45645.62 45635.75 45635.75
12-Sep-16 14:08:59 45662 45683 45661 45683 58 45560.24 26.33 13.38 28.29
32.13 20.54 11.58 45671.05 45643.59 45633.92 45633.92
12-Sep-16 14:07:53 45675 45677 45668 45668 44 45559.79 29.4 11.23 26.93
30.27 17.38 12.89 45665.08 45639.64 45630.94 45630.94
12-Sep-16 14:06:59 45670 45675 45658 45675 57 45559.46 29.73 11.75 23.86
29.83 14.3 15.53 45663.62 45636.81 45628.7 45628.7
12-Sep-16 15:21:57 45506 45517 45506 45507 25 45570.89 14.37 46.07 49.57
-26.07 -20.38 -5.69 45520.65 45550.38 45567.05 45567.05
12-Sep-16 15:20:58 45526 45526 45501 45506 83 45570.98 15.09 48.38 49.36
-24.54 -18.95 -5.6 45527.48 45554.72 45570.69 45570.69
12-Sep-16 15:19:59 45520 45534 45520 45534 30 45571.23 17.53 46.89 48.93
-22.03 -17.43 -4.6 45538.22 45559.6 45574.61 45574.61
12-Sep-16 15:18:58 45513 45531 45512 45517 69 45571.3 17.52 50.82 49
-20.11 -16.11 -4.01 45540.33 45562.16 45577.07 45577.07
12-Sep-16 15:17:26 45561 45569 45559 45561 13 45571.84 22.6 37.76 48.36
-17.82 -15.13 -2.69 45551.99 45566.68 45580.71 45580.71
12-Sep-16 15:16:47 45539 45554 45538 45554 7 45571.86 15.65 41.14 49.5
-18.88 -14.33 -4.54 45547.49 45567.25 45581.91 45581.91
12-Sep-16 15:15:54 45530 45545 45530 45545 12 45571.91 11.69 45.16 49.64
-19.08 -13.43 -5.65 45544.23 45568.58 45583.6 45583.6
12-Sep-16 15:14:59 45529 45541 45521 45530 40 45571.96 10.3 49.35 49.29
-18.39 -12.61 -5.78 45543.85 45570.94 45585.94 45585.94
12-Sep-16 15:13:56 45540 45544 45525 45530 58 45572.05 11.64 53.16 47.93
-16.52 -11.93 -4.59 45550.78 45575.03 45589.33 45589.33
12-Sep-16 15:12:23 45550 45550 45550 45550 3 45572.25 13.7 44.85 46.79
-13.15 -11.29 -1.86 45561.17 45579.54 45592.92 45592.92
12-Sep-16 15:11:37 45565 45565 45562 45562 10 45572.41 14.88 40.12 46.43
-10.86 -11.28 0.42 45566.75 45582.49 45595.52 45595.52
12-Sep-16 15:10:35 45569 45570 45567 45570 23 45572.41 15.71 38.86 46.07
-10.15 -11.7 1.55 45569.13 45584.54 45597.55 45597.55
12-Sep-16 15:09:24 45565 45565 45565 45565 1 45572.42 12.88 40.17 45.71
-11.32 -12.27 0.96 45568.7 45586 45599.22 45599.22
12-Sep-16 15:08:31 45567 45567 45561 45565 31 45572.43 12.88 40.17 44.79
-10.65 -13.01 2.36 45570.55 45588.1 45601.3 45601.3
12-Sep-16 15:07:56 45565 45569 45565 45566 9 45572.44 13.34 39.21 43.64
-10.73 -14.18 3.45 45573.33 45590.41 45603.5 45603.5
12-Sep-16 15:06:57 45575 45578 45568 45570 37 45572.45 13.72 38.61 42.71
-11.72 -15.76 4.04 45576.99 45592.86 45605.77 45605.77
12-Sep-16 15:05:52 45581 45581 45570 45572 26 45572.45 14.5 39.66 41.93
-12.27 -17.5 5.24 45580.49 45595.14 45607.94 45607.94
12-Sep-16 15:04:59 45590 45590 45581 45588 25 45572.45 16.01 37.43 40.93
-10.79 -19.44 8.65 45584.73 45597.46 45610.12 45610.12
12-Sep-16 15:03:50 45580 45589 45580 45589 14 45572.44 16.25 39.33 40.36
-13.03 -21.96 8.93 45583.11 45598.4 45611.46 45611.46
12-Sep-16 15:02:54 45572 45585 45572 45580 20 45572.43 14.86 41.28 39.21
-14.67 -24.5 9.83 45580.16 45599.34 45612.82 45612.82

10/2/2015 607.200012 627.340027 603.130005 626.909973 2684800 626.909973

10/1/2015 608.369995 612.090027 599.849976 611.289978 1867600 611.289978
9/30/2015 603.280029 608.76001 600.72998 608.419983 2413400 608.419983
9/29/2015 597.280029 605 590.219971 594.969971 2309500 594.969971
9/28/2015 610.340027 614.60498 589.380005 594.890015 3127700 594.890015
9/25/2015 629.77002 629.77002 611 611.969971 2174000 611.969971
9/24/2015 616.640015 627.320007 612.400024 625.799988 2240100 625.799988
9/23/2015 622.049988 628.929993 620 622.359985 1470900 622.359985
9/22/2015 627 627.549988 615.429993 622.690002 2562900 622.690002
9/21/2015 634.400024 636.48999 625.940002 635.440002 1788500 635.440002
9/18/2015 636.789978 640 627.02002 629.25 5133400 629.25
9/17/2015 637.789978 650.900024 635.02002 642.900024 2274700 642.900024
9/16/2015 635.469971 637.950012 632.320007 635.97998 1286500 635.97998
9/15/2015 626.700012 638.700012 623.780029 635.140015 2084400 635.140015
9/14/2015 625.700012 625.859985 619.429993 623.23999 1702300 623.23999
9/11/2015 619.75 625.780029 617.419983 625.77002 1373500 625.77002
9/10/2015 613.099976 624.159973 611.429993 621.349976 1905300 621.349976
9/9/2015 621.219971 626.52002 609.599976 612.719971 1702100 612.719971
9/8/2015 612.48999 616.309998 604.119995 614.659973 2279500 614.659973
9/4/2015 600 603.469971 595.25 600.700012 2089000 600.700012
9/3/2015 617 619.710022 602.820984 606.25 1759600 606.25
9/2/2015 605.590027 614.340027 599.710022 614.340027 2575600 614.340027
9/1/2015 602.359985 612.859985 594.099976 597.789978 3702100 597.789978
8/31/2015 627.539978 635.799988 617.679993 618.25 2176700 618.25
8/28/2015 632.820007 636.880005 624.559998 630.380005 1978700 630.380005
8/27/2015 639.400024 643.590027 622 637.609985 3491300 637.609985
8/26/2015 610.349976 631.7