Daily Stock Market Report

Thursday, November 09, 2017

DSEX IN THE SESSION
Market Breadth
140 55 130
Index Summary
Symbol Today Prev Day Point Change % Change
DSEX 6,193.57 6,159.07 34.49 0.56%
DS30 2,244.10 2,229.88 14.22 0.64%
DSES 1,341.29 1,336.85 4.43 0.33%

Bangladesh [6,193.57, 0.56%]

while Jute and Mutual Fund were down by 0.15% and 0.65% respectively
Broad index gained ~34.49 points today. Index started the day with
positive movement, but slightly corrected during the mid-session. Then
index sharply moved up and closed positive at ~6,193.57 level. Among
the major large cap sectors, Pharmaceuticals, BANK, and Food & Allied
registered 1.22%, 0.85%, and 0.67% gain respectively. A total number
of 0.140470 mn trades were executed in today's trading session
generating turnover of BDT 8,705.43 mn with trading volume of 231.71
mn securities. At DSE, 130 securities gained price, 140 declined and 55
Source:http://lankabd.com/ remained unchanged. DS30 and DSES were 14.22 and 4.43 points in
the green respectively. CITYBANK topped the turnover list followed
Market Activities Summary DHAKABANK, LANKABAFIN, BRACBANK, KEYACOSMET, and
Today Prev Day % Change SQURPHARMA.
Mkt. Turnover (BDT mn) 8,705.4 7,656.0 13.71%
Mkt. Turnover (USD mn) 108.03 95.01 13.71% Macro Update:
Total No of Trade 140,470 131,598 6.74% Muhith plans corporate tax cut before polls
Trade Volume (mn) 231.71 215.71 7.42% The government plans to reduce corporate tax in the next fiscal year,
said Finance Minister AMA Muhith yesterday. It is true that our
Market Valuation corporate tax is not that helpful for the development of our capital
Today Prev Day % Change market, he told a seminar on Raising Awareness on Various Aspects
Mkt. Capitalization (BDT bn) 4,179.8 4,168.1 0.28% of the Capital Market.
Mkt. Capitalization (USD bn) 51.87 51.73 0.28%
Trailing Market P/E* 16.85 16.79 0.39% Corporate Update:
Annualized Market P/E** 18.54 18.50 0.21% Golden Son fined BDT 43cr, loses bonded warehouse licence
Market P/BV 2.42 2.41 0.32% GOLDENSON [Mkt. Cap: BDT 2,284 mn; -4% ]
Dividend Yield 2.99% 3.01% -0.40% Customs authorities have cancelled the bonded warehouse license of
Market Technicals Golden Son Ltd and fined the listed firm BDT 43.29 crore for misusing
Today Prev Day % Change the facility. The Customs Bond Commissionerate penalised the
Avg Trade Volume 20 days (mn) 247.5 249.8 -0.91% company, which manufactures garment accessories and household
Avg Turnover 20 Days (BDT mn) 8,078 8,145 -0.82% items, for illegally transferring duty-free imported raw materials from the
DSEX EMA (22 days) DSEX 6,091.66 6,077.18 0.24% bonded warehouse, according to a post on the website of the Dhaka
DSEX RSI (14 days) DSEX 65.90 62.57 5.32% Stock Exchange yesterday. The order was issued on October 29 and
DSEX MFI (14 days) DSEX 75.89 74.99 1.20% the company has been ordered to pay the fine in 15 days.

Market Movers -Salman Rahman

Turnover Leaders Top Gainers/Least Losers Top Losers/Least Gainers
Closing Turnover Closing % Change Turnover Turnover
Company % Change Company Company Closing Price % Change
Price (BDT mn) Price (BDT mn) (BDT mn)
CITYBANK 53.9 2.3% 553.26 1 RECKITTBEN 1845.60 6.25% 20.46 335 OIMEX 98.10 -7.63% 168.72
DHAKABANK 23.80 3.5% 395.68 2 STANCERAM 103.10 6.18% 3.10 334 SAVAREFR 95.10 -6.49% 0.74
LANKABAFIN 64.3 0.9% 266.56 3 KAY&QUE 122.80 6.14% 7.61 333 GOLDENSON 13.30 -4.32% 10.72
BRACBANK 107.00 1.2% 257.36 4 GLAXOSMITH 1603.80 4.54% 15.96 332 MONNOCERA 109.10 -3.88% 70.87
KEYACOSMET 15.2 2.0% 247.00 5 GEMINISEA 1060.40 4.41% 88.30 331 MIRACLEIND 46.60 -3.52% 14.69
SQURPHARMA 278.90 0.9% 241.48 6 ECABLES 147.80 4.30% 11.44 330 MERCINS 22.20 -3.48% 8.15
BXPHARMA 109.6 4.3% 211.13 7 BXPHARMA 109.60 4.28% 211.13 329 EMERALDOIL 17.40 -3.33% 5.25
IFADAUTOS 140.70 2.0% 208.36 8 BDTHAI 26.80 4.28% 124.32 328 NTLTUBES 109.30 -3.02% 27.49
EXIMBANK 18.3 0.5% 196.58 9 IBNSINA 250.40 4.16% 128.80 327 MHSML 19.80 -2.94% 9.20
IDLC 91.50 2.2% 188.25 # NTC 624.20 4.07% 40.85 326 GQBALLPEN 93.70 -2.60% 4.59

Notes: *Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); **Annualized P/E is calculated considering latest quarterly earnings ***(VWAP)-
Volume weighted Average Price, source: Bloomberg ****Price Return has been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30
Level signals overbought & oversold position respectively. (Source: Amibroker)
Disclaimer available on page no. 11

Page 1
 D
Daily Stock Market Report
Thursday, November 09, 2017
Sector Overview

No of Listed % Change in Turnover % Change in Mkt Cap (BDT % Change in Sector P/E
Sector No of Trade Trade Volume Turnover
Co. volume (BDT mn) Mn) Mkt Cap (Trailing)
Bank 30 31459 116146943 0.7% 3334.1 5.7% 743779 0.85% 10.37
Cement 7 1464 852663 25.9% 75.0 38.3% 124485 -0.24% 30.41
Ceramic 5 3575 3176044 24.8% 135.4 7.0% 28024 -0.12% 24.53
Engineering 35 27813 18749014 14.6% 1164.6 8.0% 211252 0.32% 24.37
Food&Allied 18 9759 6392134 -17.6% 335.0 5.9% 262104 0.67% 27.88
Fuel&Power 18 7051 4512940 -12.5% 400.6 10.1% 384425 0.03% 12.97
Gen. Insurance 35 2329 2856477 29.6% 64.9 31.3% 42740 0.19% 12.91
Life Insurance 12 1187 414243 72.6% 24.2 56.4% 48350 -0.03% 0.00
ITSector 8 1681 1864421 -38.4% 59.9 -57.5% 17868 -0.55% 25.59
Jute 3 1696 83144 19.7% 28.6 17.3% 1586 -1.44% N/M
Miscellaneous 12 3535 3512469 57.0% 112.4 30.9% 95686 0.15% 29.45
MutualFund 36 1117 6710125 7.3% 54.6 6.7% 42767 0.42% 1138.31
NBFI 23 9536 15971542 5.7% 744.1 19.9% 256214 0.03% 21.38
Paper&Printing 2 266 128048 -14.3% 3.5 -3.7% 1768 0.09% N/M
Pharmaceuticals 28 19205 24929431 99.4% 1181.8 88.2% 516034 1.22% 23.12
Service&RealEstate 4 2004 2100057 -5.3% 98.4 -7.1% 19593 -0.35% 18.50
Tannery 6 1865 961410 -11.9% 57.3 0.3% 27410 0.57% 17.65
Telecommunication 2 1863 455093 -40.5% 163.3 -50.0% 635158 -0.45% 16.12
Textile 48 10739 16965152 -8.1% 339.2 -9.7% 115865 -0.76% 25.87
Travel&Leisure 4 2302 3138296 156.3% 87.0 288.3% 24436 0.93% 23.59
Bank 10.4 16.85
Sector P/E Market P/E Sector Contribution in Today's Turnover
Cement 30.4 16.85 Telecommunicat Textile
Tannery
Ceramic30.4 24.5 16.85 1% ion 4%
Travel&Leisure
Service&RealEstate 2%
Engineering 27.9 24.4 1%
25.616.85 25.9 23.6 1%
24.5 24.4
Food&Allied 27.9 16.85 23.1
29.4 21.4
Fuel&Power 13.0 16.85 Pharmaceuticals
17.7 14%
Gen. Insurance 12.9 16.85 16.1
ITSector 13.0
25.6 12.9 16.85
10.4
Miscellaneous 29.4 16.85 Paper&Printing
0% Bank
NBFI 21.4 16.85 39%
NBFI
Pharmaceuticals 23.1 16.85 9%
MutualFund
Tannery 17.7 16.85 1%
Telecommunication 16.1 16.85 Miscellaneous
Bank

Cement

Ceramic

Engineering

Food&Allied

Fuel&Power

Gen. Insurance

ITSector

Miscellaneous

NBFI

Pharmaceuticals

Tannery

Telecommunicatio

Textile

Travel&Leisure

1% Cement
Textile 25.9 16.85 Jute 1%
Travel&Leisure 23.6 16.85 0%
n

ITSector
Ceramic
1%
Life Insurance Engineering 2%
0% 14%
Gen. Insurance
Fuel&Power Food&Allied
1%
5% 4%
Money Market Summary
Special REPO 31-Jul-14 Rate Commodity and Exchange Rate
Special REPO bid received (BDT crore) 50.00 10.25% Exchange rates in BDT
Special REPO bid accepted (BDT crore) 30.00 10.25% Currency Buy Sell
% of Special REPO bid accepted 60.0% USD 80.90 80.90
ALS 31-May-15 Rate GBP 105.77 105.80
Assured Liquidity 46.75 7.25% EUR 93.90 93.93
Support (BDTREPO
Inter Bank crore) 8-Nov-17
Inter Bank Repo (BDT Crore) 500.43 4.13% Commodity Price
Reverse REPO 19-Nov-15 Rate Commodity 9-Nov-17 8-Nov-17
Reverse REPO bid received (BDT crore) 7058.00 5.25% Gold (USD/t oz.) $ 1,275.00 $ 1,279.33
Reverse REPO bid accepted (BDT crore) 2046.50 Brent Crude Oil (USD/bbl.) $ 64.00 $ 63.69
% of Reverse REPO bid accepted 29.0% Cotton (USd/lb.) $ 68.90 $ 68.52
* Updated according to last auction held Sugar (USd/lb.) $ 14.50 $ 14.72
REPO 19-Dec-11* Wheat(KCB) (USd/bu.) $ 426.55 $ 426.52
REPO bid to BB by Banks and NBFIs (BDT crore) 13,590.65
REPO bid accepted by BB (BDT crore) - Source: Bloomberg
% of REPO bid accepted 0.00%
* Updated according to last auction held
Source: Bangladesh Bank

Page 2
 Daily Stock Market Report
Thursday, November 09, 2017
SectorwiseTraded Scrips

No of VWAP** Changes in % of total Price Return**** Market

Ticker Close High Low Volume Tunover RSI***** Trailing PE
Trade * Turnover Sector Turnover 1 Day 5 Day Cap.

Bank (BDTmn) (BDTmn)

ABBANK 20.7 20.8 20.3 650 1862313 38.4 20.63 -27% 1.15% 0.0% 2.0% 49.2 15693 19.27
ALARABANK 24.9 25.0 24.7 493 1909445 47.4 24.83 -33% 1.42% 0.0% 2.5% 56.7 24758 7.88
BANKASIA 22.3 22.7 21.6 856 3256694 72.6 22.30 44% 2.18% 1.8% 6.2% 64.6 22010 9.24
BRACBANK 107.0 107.9 105.1 1880 2426122 257.4 106.08 87% 7.72% 1.2% 5.2% 70.2 91507 19.66
CITYBANK 53.9 54.4 52.4 4306 10355853 553.3 53.42 44% 16.59% 2.3% 10.7% 79.6 47206 10.89
DHAKABANK 23.8 24.0 22.7 2090 16878524 395.7 23.44 51% 11.87% 3.5% 10.2% 68.0 17191 11.54
DUTCHBANGL 153.8 157.0 152.9 1186 408806 63.3 154.88 24% 1.90% -1.3% -1.0% 46.8 30760 13.46
EBL 55.6 55.8 54.7 658 1155611 63.8 55.19 -28% 1.91% 1.3% 14.2% 82.3 41033 13.46
EXIMBANK 18.3 18.5 18.0 1770 10751319 196.6 18.28 -8% 5.90% 0.5% 3.4% 62.3 25844 7.47
FIRSTSBANK 16.3 16.4 15.9 845 2993907 48.5 16.20 -26% 1.45% 0.0% 5.8% 58.7 11619 8.76
ICBIBANK 5.1 5.2 5.1 101 287402 1.5 5.15 123% 0.04% -1.9% 0.0% 36.6 3390 0.00
IFIC 18.9 19.0 18.7 902 3399273 64.3 18.91 -30% 1.93% 0.0% 3.3% 53.2 11935 9.16
ISLAMIBANK 33.7 34.2 33.4 803 1378781 46.5 33.72 -9% 1.39% -0.9% 1.8% 45.7 54257 14.78
JAMUNABANK 24.0 24.2 23.6 360 1474593 35.3 23.95 -23% 1.06% 0.8% 3.9% 60.1 14739 7.02
MERCANBANK 28.3 28.5 27.7 1250 5503287 154.4 28.05 43% 4.63% 2.2% 3.7% 59.3 20918 6.80
MTB 31.4 31.6 30.0 305 744293 23.2 #N/A 29% 0.70% 3.0% 4.7% 53.4 16003 16.32
NBL 13.5 13.7 13.4 1520 8305569 112.3 #N/A 52% 3.37% -0.7% -1.5% 49.5 32001 6.10
NCCBANK 18.0 18.0 17.6 759 3376229 60.4 #N/A 0% 1.81% 2.3% 2.9% 59.0 15898 6.92
ONEBANKLTD 25.7 25.9 24.9 954 3999550 102.2 #N/A -22% 3.07% 1.6% 7.5% 63.3 18762 6.18
PRIMEBANK 28.0 28.1 27.6 580 3119550 87.1 #N/A 8% 2.61% 0.4% 1.8% 61.1 28822 8.41
PREMIERBAN 17.0 17.2 16.9 919 5235992 89.2 #N/A 38% 2.68% 0.0% 0.6% 55.3 11827 5.78
PUBALIBANK 28.5 28.7 27.8 400 560526 15.9 #N/A -39% 0.48% 2.2% 3.3% 54.8 26345 14.38
RUPALIBANK 64.5 66.0 62.1 907 504829 32.7 #N/A -22% 0.98% 0.3% 0.2% 50.7 18695 12.74
SHAHJABANK 29.5 30.0 28.5 1253 4814065 140.6 #N/A -33% 4.22% 1.7% 11.7% 76.6 21673 12.09
SIBL 27.3 28.2 27.2 386 669050 18.3 #N/A -45% 0.55% -1.8% 0.7% 39.6 20156 8.92
SOUTHEASTB 22.5 22.6 22.1 922 5102955 114.1 #N/A -12% 3.42% 0.4% 4.2% 65.9 20631 8.18
STANDBANKL 14.6 14.8 14.5 306 1388697 20.4 #N/A -44% 0.61% 0.0% -0.7% 51.6 11560 10.16
TRUSTBANK 45.5 45.9 44.7 1030 2498715 113.2 #N/A 24% 3.40% 1.3% 5.8% 62.9 25342 11.68
UCB 25.5 25.7 24.9 1528 7382501 187.2 #N/A -17% 5.61% 2.4% 3.2% 64.3 26880 8.42
UTTARABANK 40.8 41.1 39.9 1540 4402492 178.3 #N/A -31% 5.35% 1.2% 6.8% 62.8 16323 10.54
Cement
ARAMITCEM 27.0 29.0 26.9 78 36570 1.0 27.06 -23% 1.32% 0.0% -7.2% 33.1 915 31.27
CONFIDCEM 150.0 152.8 149.1 344 190275 28.7 150.98 59% 38.31% 0.5% -1.6% 47.2 6749 14.51
HEIDELBCEM 411.0 411.9 409.5 263 18838 7.7 410.53 76% 10.31% -0.2% -0.3% 43.7 23223 23.68
LAFSURCEML 58.3 59.0 58.3 577 552630 32.3 58.42 20% 43.06% -0.5% -2.7% 39.3 67708 50.26
MEGHNACEM 102.3 106.2 102.0 94 20152 2.1 103.38 616% 2.78% -2.2% -0.8% 46.9 2302 35.15
MICEMENT 93.3 93.5 90.7 92 22047 2.0 92.60 36% 2.72% 0.8% 3.7% 65.2 13855 20.97
PREMIERCEM 92.3 92.7 92.1 16 12151 1.1 #N/A -32% 1.50% 0.1% 0.5% 57.0 9733 17.85
Ceramic
FUWANGCER 18.8 19.7 18.7 686 1749523 33.4 19.09 62% 24.66% -2.6% -2.1% 47.4 2117 29.38
MONNOCERA 109.1 116.0 108.0 2080 636950 70.9 111.26 -6% 52.34% -3.9% 14.1% 65.4 2611 0.00
RAKCERAMIC 57.5 57.9 57.4 407 386438 22.3 #N/A 0% 16.44% 0.0% 0.7% 52.9 20337 19.00
SPCERAMICS 15.6 15.7 15.1 248 373251 5.8 #N/A -5% 4.26% 4.0% -1.3% 50.6 2293 260.00
STANCERAM 103.1 106.0 94.0 154 29882 3.1 #N/A 26% 2.29% 6.2% 22.7% 59.2 666 0.0
Engineering
AFTABAUTO 0 0 0 0 0 0 0.00 -100% 0.00% 0.0% -3.7% 46.7 6299 15.97
ANWARGALV 87.8 88.5 87.0 557 141201 12.4 87.79 50% 1.06% 1.9% 2.2% 56.0 1159 77.02
APOLOISPAT 17.8 17.9 17.7 573 1149136 20.5 17.81 8% 1.76% 0.0% -4.3% 38.7 6305 13.19
ATLASBANG 121.6 124.0 120.3 41 4668 0.6 121.88 -55% 0.05% 0.4% -3.1% 40.6 3329 0.00
AZIZPIPES 125.2 127.5 124.9 95 9487 1.2 125.84 -27% 0.10% 1.0% 1.0% 48.0 607 122.75
BBSCABLES 145.3 146.6 143.6 2368 930674 134.9 145.00 -34% 11.59% 0.4% 6.3% 0.0 17436 35.27
BDAUTOCA 105.7 110.8 105.4 197 22514 2.4 107.30 -29% 0.21% -2.3% -2.8% 40.8 396 206.66
BBS 43.9 44.6 43.8 638 600492 26.4 44.02 -35% 2.27% -1.1% -0.7% 44.3 5118 15.03
BDLAMPS 170.6 172.5 170.2 177 15111 2.6 k6 -4% 0.22% 0.2% 2.0% 48.4 1599 46.36
BDTHAI 26.8 27.3 25.6 2682 4636653 124.3 26.81 142% 10.67% 4.3% 10.7% 66.9 2945 0.00
BENGALWTL 42.6 43.2 42.5 97 21200 0.9 42.77 -34% 0.08% -0.5% -2.5% 34.5 3543 18.36
BSRMLTD 115.7 118.7 115.3 202 48295 5.6 116.38 65% 0.48% -0.7% -2.0% 31.8 24830 57.67
Turnover greater than 10% of the sector Turnover greater than 5% of the sector turnover Turnover less than 5% of the sector turnover

Page 3
 Daily Stock Market Report
Thursday, November 09, 2017
SectorwiseTraded Scrips
No of Changes in % of total Price Return**** Market Trailing
Ticker Close High Low Volume Tunover VWAP*** RSI*****
Trade Turnover Sector Turnover 1 Day 5 Day Cap. PE
Engineering (BDTmn) (BDTmn)
BSRMSTEEL 80.0 80.6 79.2 199.0 148833 11.9 80.03 -28% 1.02% 0.6% -2.8% 39.30 27342 17.98
DESHBANDHU 21.0 21.2 20.3 586.0 1078937 22.4 20.74 8% 1.92% 3% 4.0% 62.20 1172 36.21
ECABLES 147.8 154.8 145.6 511.0 76481 11.4 149.62 2235% 0.98% 4.3% 4.7% 58.52 3547 123.17
GOLDENSON 13.3 14.1 13.3 589.0 797882 10.7 13.44 42% 0.92% -4% -8.3% 24.78 2284 0.00
GPHISPAT 38.1 38.2 37.3 125.0 107711 4.1 37.74 -28% 0.35% 1.1% -1.8% 44.71 11881 20.82
IFADAUTOS 140.7 141.2 138.5 1796.0 1485730 208.4 140.24 190% 17.89% 2% 2.5% 69.11 30626 20.84
KAY&QUE 122.8 123.4 115.5 645.0 62878 7.6 120.94 38% 0.65% 6.1% 8.3% 52.87 602 ######
KDSALTD 70.0 71.0 69.5 164.0 66272 4.7 70.18 20% 0.40% 0% -2.8% 50.33 4004 31.82
MONNOSTAF 759.3 780.0 750.0 271.0 4888 3.7 #N/A -34% 0.32% 0.0% -0.5% 48.31 304 308.66
NAVANACNG 68.6 70.0 68.2 172.0 75305 5.2 #N/A -42% 0.45% -2% -4.6% 44.71 4701 30.49
NPOLYMAR 103.4 104.4 102.6 574.0 243120 25.2 #N/A 231% 2.16% 1.0% 2.4% 59.48 2113 40.58
NTLTUBES 109.3 114.1 108.8 1092.0 246599 27.5 #N/A -57% 2.36% -3% 5.0% 55.07 2860 0.00
OAL 21.2 21.5 21.1 232.0 255112 5.4 #N/A -30% 0.47% -0.5% -4.1% 41.86 2970 17.22
OIMEX 98.1 109.6 96.8 6315.0 1661262 168.7 #N/A -32% 14.49% -8% N/A 0.00 4502 46.94
QSMDRYCELL 82.3 82.9 80.0 1605.0 790651 64.8 #N/A - 5.56% 3.4% 5.0% 56.20 4324 44.75
RANFOUNDRY 123.2 127.0 122.7 637.0 122570 15.3 #N/A -33% 1.31% -2% -6.7% 40.24 1232 31.19
RENWICKJA 545.2 550.0 544.1 107.0 1844 1.0 #N/A 100% 0.09% -0.5% -1.0% 41.51 1090 120.09
RSRMSTEEL 55.6 56.8 55.0 801.0 665166 37.0 #N/A -15% 3.18% -1% -7.6% 26.34 5626 7.95
SALAMCRST 33.3 33.8 33.1 105.0 65556 2.2 #N/A -29% 0.19% -0.6% -2.6% 40.70 3276 26.64
SHURWID 14.0 14.7 13.9 188.0 199692 2.8 #N/A 230% 0.24% -2% 4.5% 46.36 730 291.67
SINGERBD 195.8 197.0 192.5 1428.0 471729 92.4 #N/A 88% 7.94% 1.5% 2.7% 69.99 15017 21.08
WMSHIPYARD 41.0 41.9 40.8 1907.0 2309835 95.4 #N/A -29% 8.19% 0% 1.5% 59.77 6087 10.17
YPL 21.5 21.9 21.2 137.0 231530 5.0 #N/A 455% 0.43% -0.5% -3.6% 37.57 1395 20.35
Financial Institution
BAYLEASING 26.7 27.0 26.6 79.0 86615 2.3 26.75 -15% 0.31% -0.4% -1.1% 47.74 3495 29.34
BDFINANCE 21.0 21.3 20.9 263.0 678741 14.3 21.05 -69% 1.92% -0.5% 0.5% 54.09 2908 10.17
BIFC 10.9 11.0 10.6 15.0 6192 0.1 10.93 3300% 0.01% 3.8% 1.9% 51.18 1097 0.00
DBH 140.1 146.8 138.0 861.0 259198 36.9 142.20 64% 4.95% 2.3% 10.1% 84.61 17071 17.39
FAREASTFIN 10.6 11.0 10.5 421.0 931922 10.0 10.71 273% 1.34% -1.9% -4.5% 33.22 1739 0.00
FASFIN 21.2 21.3 20.9 529.0 2695094 57.0 21.13 0% 7.65% 1.9% 5.0% 69.90 2736 18.47
FIRSTFIN 12.4 12.7 12.3 31.0 46820 0.6 12.40 -63% 0.08% 0.0% -3.9% 34.97 1513 27.10
GSPFINANCE 31.5 32.0 31.2 333.0 497027 15.7 31.57 38% 2.11% 0.0% -1.3% 62.94 3296 9.66
ICB 179.6 182.8 179.0 1055.0 205208 37.1 180.60 18% 4.98% -1.3% -2.1% 40.11 113653 24.64
IDLC 91.5 91.7 90.1 1534.0 2067450 188.3 91.06 36% 25.30% 2.2% 2.2% 63.85 34500 10.87
ILFSL 22.3 22.6 22.2 294.0 748370 16.8 22.38 -31% 2.25% 0.9% -1.3% 52.69 4006 15.68
IPDC 43.4 43.5 43.0 160.0 175170 7.6 43.21 22% 1.02% 2.1% -0.7% 48.72 7890 28.18
ISLAMICFIN 21.4 21.7 21.3 219.0 438526 9.4 21.52 -29% 1.27% -0.5% -0.9% 39.03 2589 9.74
LANKABAFIN 64.3 64.7 63.9 1809.0 4140237 266.6 64.38 39% 35.82% 0.9% 0.9% 56.75 20464 12.94
MIDASFIN 38.0 38.2 37.7 58.0 29479 1.1 37.96 -31% 0.15% 0.3% -1.0% 50.90 4570 18.10
NHFIL 47.8 49.2 47.0 313.0 156195 7.5 #N/A 1134% 1.01% 2.1% 0.4% 48.33 5086 21.24
PHOENIXFIN 34.8 35.5 34.5 211.0 204646 7.2 #N/A 159% 0.96% -0.6% -4.1% 45.30 4228 14.62
PLFSL 13.5 13.8 13.4 375.0 839354 11.4 #N/A 15% 1.53% -1.5% -1.5% 41.37 3853 9.18
PREMIERLEA 17.9 18.3 17.8 229.0 733123 13.2 #N/A -4% 1.78% -0.6% -1.1% 50.52 2159 12.01
PRIMEFIN 11.4 11.6 11.4 39.0 69722 0.8 #N/A 43% 0.11% 0.0% -2.6% 30.42 3111 0.00
UNIONCAP 17.0 17.3 16.9 167.0 257015 4.4 #N/A 54% 0.59% 0.0% -4.0% 29.93 2661 0.00
UNITEDFIN 23.4 23.6 23.3 127.0 338670 8.0 #N/A -23% 1.07% 0.0% 2.2% 53.33 3971 14.63
UTTARAFIN 76.8 77.6 76.1 414.0 366768 28.2 #N/A -1% 3.79% 0.3% -1.2% 59.39 9617 9.90
Food & Allied
AMCL(PRAN) 208.4 210.9 208.1 58.0 6163 1.3 208.72 -33% 0.38% 0.1% -0.7% 42.39 1667 31.34
APEXFOODS 144.0 148.7 142.3 502.0 74944 11.0 146.26 4% 3.27% -0.3% 0.3% 48.93 821 92.31
BANGAS 122.0 123.5 120.5 41.0 4523 0.6 121.72 44% 0.16% 1.2% 0.9% 47.03 770 0.00
BATBC 3103.7 3105 3070 42.0 1032 3.2 3099.88 9% 0.95% 1.2% 1.9% 62.59 186222 22.66
BEACHHATCH 14.4 15.1 14.3 337.0 395939 5.8 14.62 2% 1.73% -1.4% -4.0% 42.66 596 0.00
EMERALDOIL 17.4 18 17 284.0 298663 5.2 17.57 97% 1.57% -3.3% -7.9% 32.02 1039 0.00
FINEFOODS 30.8 31.6 30.6 430.0 311951 9.7 31.04 -7% 2.89% -1.3% -5.5% 40.85 410 61.48
FUWANGFOOD 23.6 25 23 1605.0 3983038 95.4 23.96 -31% 28.48% -2.1% 3.1% 60.01 2162 30.43
GEMINISEA 1060.4 1069.0 1016.0 3404.0 84758 88.3 1041.77 -10% 26.35% 4.4% 11.0% 78.74 1750 81.19
GHAIL 38.6 39 38 190.0 159414 6.2 38.69 16% 1.84% -1.5% -0.8% 40.65 3825 20.42
MEGCONMILK 13.9 14.6 13.6 53.0 38493 0.5 14.01 250% 0.16% -0.7% 0.0% 42.84 222 0.00
MEGHNAPET 10.9 11 11 40.0 16885 0.2 10.93 -59% 0.06% -0.9% -0.9% 48.88 131 0.00
NTC 624.2 636.7 599.8 1501.0 65429 40.8 #N/A 191% 12.19% 4.1% 8.9% 66.17 4120 0.00

OLYMPIC 268.1 272.0 267.7 354.0 179,083 48.3 #N/A 673% 14.42% -0.9% -2.1% 49.29 53604 31.13

Page 4
 Daily Stock Market Report
Thursday, November 09, 2017
SectorwiseTraded Scrips
No of Tunov Changes in % of total Sector Price Return**** RSI**** Market Trailing
Ticker Close High Low Volume VWAP***
Trade er Turnover Turnover 1 Day 5 Day * Cap. PE
Food & Allied (BDTmn) (BDTmn)
RAHIMAFOOD 159.7 168.5 159.0 295.0 23,542.0 4 #N/A -26% 1.14% -0.8% -1.7% 40.12 3194 0.00
RDFOOD 18.2 18.8 18.0 414.0 692,272 13 #N/A 27% 3.79% -1.6% -4% 51.47 1088 49.19
SHYAMPSUG 26.1 27.9 26.0 83.0 38,740.0 1 #N/A 28% 0.30% 0.8% -9.1% 43.86 131 0.00
ZEALBANGLA 58.8 59.8 57.1 126.0 17,265.0 1 #N/A -63% 0.30% 3.2% -2.8% 45.80 353 0.00
Fuel & Power
BARKAPOWER 39.9 40.2 39.6 303.0 432,423 17.2 39.83 -13% 4.30% -0.3% 0% 46.04 6941 15.17
BDWELDING 21.3 21.8 20.9 571.0 732,442.0 15.6 21.31 -28% 3.90% 3.9% 12.7% 68.44 914 0.00
CVOPRL 190.2 191.5 188.6 325.0 43,853.0 8.3 190.12 29% 2.08% 0.6% 0% 41.59 4707 0.00
LINDEBD 1,238 1,247.0 1,213.8 142.0 4,948.0 6.1 1231.81 -4% 1.52% 2.7% 1.4% 59.94 18845 21.63
DESCO 0 0 0 0 0 0 0.00 -100% 0.00% 0.0% 0% 47.67 18089 48.40
DOREENPWR 124.1 126.5 123.3 710.0 348,711 43.5 124.87 -27% 10.87% -1.6% 2.1% 48.01 11914 16.39
EASTRNLUB 1,182.3 1,265.8 1,160.0 763.0 19,375.0 23.3 1201.91 93% 5.81% -0.8% 9% 67.90 1175 41.81
GBBPOWER 19.9 20.0 19.8 111.0 98,681 2.0 19.88 0% 0.49% 0.0% -2.0% 41.42 1929 17.3
JAMUNAOIL 204.5 207.8 204.0 341.0 184,005.0 37.9 205.72 130% 9.45% -0.5% -1% 37.73 22582 9.32
KPCL 66.5 66.7 65.8 641.0 696,049.0 46.1 66.25 11% 11.51% 1.2% -0.9% 59.90 24025 13.12
MJLBD 115.4 116.0 115.1 399.0 193,678 22.4 115.41 -1% 5.58% 0.0% -1% 35.42 34813 16.29
MPETROLEUM 199.0 202.0 198.5 467.0 251,562.0 50.2 #N/A 273% 12.54% 2.1% 1.2% 52.52 21535 9.30
PADMAOIL 245.1 249.8 244.7 228.0 108,500.0 26.7 #N/A 10% 6.67% -0.9% -2% 48.75 24077 10.83
POWERGRID 55.2 56.1 55.1 429.0 451,286.0 25.0 #N/A -26% 6.25% -0.7% -6.4% 53.48 25442 11.04
SPCL 134.6 136.8 134.1 735.0 237,665.0 32.0 #N/A 38% 8.00% -1.4% -2% 43.46 19012 15.20
SUMITPOWER 37.5 37.8 37.4 355.0 348,754 13.1 #N/A -37% 3.27% -0.3% -1.6% 43.53 40045 11.16
TITASGAS 47.7 48.1 47.5 236.0 246,587 11.8 #N/A -25% 2.94% 0.2% 1% 52.11 47186 9.32
UPGDCL 168.6 169.7 168.1 295.0 114,421.0 19.3 #N/A 9% 4.82% -0.2% -1.3% 48.46 61192 14.77
Insurance
AGRANINS 20.7 21.0 20.7 59.0 43,594.0 0.9 20.85 68% 1.40% -1.4% -1.9% 43.06 568 11.57
ASIAINS 21.9 22.0 21.7 25.0 31,833.0 0.7 21.87 248% 1.07% -0.9% -1.4% 39.81 1031 12.73
ASIAPACINS 26.4 26.5 25.4 14.0 55,090.0 1.5 26.41 10% 2.24% 0.0% 2.3% 55.37 1118 18.08
BGIC 21.1 21.2 20.9 19.0 11,684.0 0.2 21.05 78% 0.38% 1.4% -0.9% 50.00 1140 23.71
BNICL 21.2 21.7 21.1 204.0 310,327 6.7 21.50 -26% 10.27% -1.9% -1.4% 56.20 938 12.85
CENTRALINS 22.1 22.2 22.0 6.0 1,360.0 0.0 22.07 650% 0.05% 0.5% -3.9% 44.53 1041 13.01
CITYGENINS 18.8 19.0 18.7 107.0 179,927 3.4 18.79 49% 5.21% -0.5% -3.1% 43.27 1165 11.90
CONTININS 21.9 22.0 21.9 24.0 18,295.0 0.4 21.94 -48% 0.62% 0.0% -3.1% 37.16 721 15.10
DHAKAINS 24.1 24.3 23.8 21.0 33,135.0 0.8 24.08 -22% 1.23% 0.4% 0.0% 50.61 967 13.39
EASTERNINS 29.5 29.9 29.5 9.0 2,499.0 0.1 29.51 -75% 0.11% -0.3% -2.3% 45.65 1272 9.08
EASTLAND 23.9 24.2 23.8 157.0 190,974.0 4.6 24.01 322% 7.06% -0.4% -3.2% 40.36 1642 10.12
FEDERALINS 12.7 12.9 12.6 75.0 141,447.0 1.8 12.74 -3% 2.77% 0.0% -3.8% 45.04 794 24.86
GLOBALINS 16.6 16.7 16.6 11.0 21,100.0 0.4 16.61 162% 0.54% -0.6% -2.4% 43.06 582 4.31
GREENDELT 59.5 59.5 59.5 5.0 4,000.0 0.2 59.50 11800% 0.37% 1.7% -1.7% 46.74 4801 17.76
ISLAMIINS 34.4 35.0 33.8 360.0 328,031.0 11.3 34.30 73% 17.32% -0.3% -0.6% 56.66 1168 23.93
JANATAINS 15.2 15.4 14.8 113.0 142,716.0 2.2 15.17 629% 3.33% 2.0% 0.0% 52.44 583 25.33
KARNAPHULI 17.5 17.8 17.4 77.0 71,326.0 1.3 17.55 536% 1.93% -1.1% -4.4% 30.89 712 12.50
MERCINS 22.2 23.3 22.1 332.0 363,149.0 8.1 22.43 4% 12.54% -3.5% -4.3% 37.76 957 15.74
NITOLINS 30.0 31.3 29.9 25.0 16,566.0 0.5 #N/A -7% 0.77% 0.0% 1.7% 54.02 1058 10.22
NORTHRNINS 23.5 23.8 23.4 19.0 7,036.0 0.2 #N/A -97% 0.25% 0.9% -2.1% 39.97 1003 15.85
PARAMOUNT 18.5 18.6 18.4 16.0 10,881 0.2 #N/A -69% 0.31% 0.0% -3.1% 42.46 532 16.69
PEOPLESINS 22.1 22.3 21.5 24.0 8,160.0 0.2 #N/A 29% 0.28% 2.8% 0.9% 52.49 1021 8.77
PHENIXINS 29.2 29.3 28.3 41.0 35,308.0 1.0 #N/A 96% 1.57% 2.1% 2.1% 54.56 1178 12.12
PIONEERINS 29.7 30.2 29.4 32.0 47,279.0 1.4 #N/A 158% 2.16% 0.3% 0.7% 43.68 2078 12.38
PRAGATIINS 31.0 31.2 30.8 37.0 13,050.0 0.4 #N/A 187% 0.62% -1.9% -2.2% 44.69 1810 11.36
PRIMEINSUR 20.1 20.5 19.9 8.0 13,155.0 0.3 #N/A -12% 0.41% 1.0% 0.0% 42.46 822 10.05
PROVATIINS 20.4 20.7 20.1 97.0 139,397.0 2.8 #N/A 146% 4.35% 0.0% -1.0% 38.47 606 11.57
PURABIGEN 18.0 18.3 17.9 143.0 338,151 6.1 #N/A 60% 9.38% -0.6% -0.6% 48.72 889 13.70
RELIANCINS 59.3 62.0 57.8 29.0 36,003.0 2.1 #N/A 209% 3.30% 0.5% -1.2% 50.87 4685 11.91
REPUBLIC 24.0 24.8 23.9 22.0 9,167.0 0.2 #N/A 49% 0.34% 0.4% -0.4% 39.77 841 13.30
RUPALIINS 20.5 21.0 20.3 112.0 118,749.0 2.4 #N/A 62% 3.74% -0.5% -3.3% 40.40 1361 12.24
SONARBAINS 19.8 20.0 19.6 46.0 42,919.0 0.8 #N/A 16% 1.31% 0.5% -1.5% 43.91 680 13.27
STANDARINS 25.7 25.8 25.3 43.0 54,786.0 1.4 #N/A 2368% 2.17% 0.8% 1.2% 54.49 836 18.85
TAKAFULINS 25.4 25.5 25.0 17.0 15,383.0 0.4 #N/A 185% 0.60% 0.0% -0.8% 51.21 963 14.08
UNITEDINS 0 0 0 0 0 0 #N/A -100% 0.00% 0.0% -2.4% 44.56 1180 11.71

Page 5
 Daily Stock Market Report
Thursday, November Scrips
09, 2017
SectorwiseTraded
No of VWAP** Changes in % of total Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade * Turnover Turnover 1 Day 5 Day Cap. PE

Life Insurance (BDTmn) (BDTmn)

DELTALIFE 107.3 108.4 107.0 162 57801 6.2 107.5 40% 25.68% -1% 0.2% 45.18 13278 0.00
FAREASTLIF 66.7 67.5 66.5 85 33131 2.2 66.8 32% 9.14% 1% 2.1% 52.87 4985 0.00
MEGHNALIFE 57.5 58.9 55.9 156 51370 2.9 56.9 209% 12.07% 2.5% 0.5% 50.68 1928 0.00
NATLIFEINS 157.7 158.9 157.1 81 14539 2.3 #N/A 53% 9.50% 0% -0.7% 42.67 14882 0.00
PADMALIFE 41.5 41.8 40.3 147 29458 1.2 #N/A -14% 5.04% 2% -0.7% 58.89 1345 0.00
POPULARLIF 68.0 68.5 67.7 30 7903 0.5 #N/A 129% 2.22% 0.6% -0.9% 47.69 4109 0.00
PRAGATILIF 102.9 105.7 101.3 100 26906 2.8 #N/A 20% 11.42% 0.8% -2.4% 41.38 1067 0.00
PRIMELIFE 49.6 50.9 48.9 34 10690 0.5 #N/A 0% 2.21% 4% 0.2% 49.41 1514 0.00
PROGRESLIF 0 0 0 0 0 0 #N/A - 0.00% 0.0% 0.2% 50.90 692 0.00
RUPALILIFE 36.6 37.5 36.2 64 29525 1.1 #N/A 22% 4.48% 0.5% -5.2% 36.33 1015 0.00
SANDHANINS 30.0 30.3 29.8 303 130243 3.9 #N/A 162% 16.14% 0.0% -1.3% 42.67 2742 0.00
SUNLIFEINS 22.6 23.5 22.1 25 22677 0.5 #N/A 1796% 2.12% -1% 0.9% 56.05 792 0.00
IT Sector
AAMRANET 0 0 0 0 0 0 0.0 -100% 0.00% 0.0% -1.0% 42.64 6068 26.00
AAMRATECH 0 0 0 0 0 0 0.0 -100% 0.00% 0.0% -2.4% 39.36 1805 21.45
AGNISYSL 22.8 23.0 22.7 135 128790 2.9 22.8 -26% 4.92% 0.0% -3.4% 35.42 1500 22.35
BDCOM 28.9 29.5 28.8 400 463675 13.5 29.0 -41% 22.48% -0.7% -7.1% 19.55 1280 18.25
DAFODILCOM 49.7 51.0 49.3 499 542652 27.1 50.0 -12% 45.29% 0% -5.0% 43.18 2481 24.01
INTECH 19.8 20.4 19.7 386 596375 11.9 20.0 -9% 19.89% -2% -7.9% 48.79 462 12.13
ISNLTD 23.4 24.2 23.3 92 47030 1.1 23.8 32% 1.87% 0.9% 8.8% 61.32 256 0.00
ITC 38.6 39.3 38.4 169 85899 3.3 38.7 119% 5.55% -2% -3.7% 37.94 4016 38.60
Miscellaneous
ARAMIT 345.9 349.7 345.5 106 4026 1.4 347.8 -9% 1.25% 0.1% -1.9% 38.23 2075 37.91
AMANFEED 73.4 74.7 73.3 169 65367 4.8 73.5 -41% 4.28% -0.9% 0.3% 52.06 7751 16.17
BERGERPBL 2100 2110.0 2098.0 22 443 0.9 2100.2 830% 0.83% 0.8% 0.2% 52.34 48701 33.08
BEXIMCO 28.3 28.9 28.2 861 1472514 42.0 28.5 48% 37.31% -0.4% -3.1% 44.73 22494 22.11
BSC 44.5 45.0 43.8 572 293249 13.0 44.3 27% 11.57% 1.1% -2.2% 43.81 6788 88.68
GQBALLPEN 93.7 96.3 93.3 180 48315 4.6 95.0 -52% 4.08% -2.6% 1.8% 47.81 837 47.09
KBPPWBIL 18.7 19.0 18.5 271 427742 8.0 18.8 58% 7.14% -1.1% -5.1% 42.98 1667 23.09
MIRACLEIND 46.6 48.7 46.0 557 311005 14.7 47.2 8% 13.06% -3.5% -8.3% 32.79 1366 35.41
NFML 20.7 21.5 20.6 393 810291 16.9 #N/A 388% 15.00% -2.4% -6.8% 36.41 1519 20.52
SAVAREFR 95.1 104.9 91.7 74 7747 0.7 #N/A -26% 0.66% -6.5% -8.9% 53.70 132 559.41
SINOBANGLA 53.2 55.0 52.0 140 28288 1.5 #N/A -47% 1.35% -2.0% -4.3% 35.64 1064 33.67
USMANIAGL 89.8 90.6 89.0 190 43482 3.9 #N/A 96% 3.48% 0.9% 1.9% 51.40 1292 0.00
Pharmaceuticals & Chemicals
ACI 574.1 578.9 570.1 412 56066 32.1 572.9 -60% 2.72% 0.6% -0.7% 44.79 25157 23.62
ACIFORMULA 173.3 175.0 172.1 99 15440 2.7 173.6 -61% 0.23% -0.2% -3.0% 29.89 7799 29.62
ACMELAB 110.3 110.8 108.8 270 117593 12.9 110.0 -18% 1.09% 0.8% -0.6% 47.06 23340 16.69
ACTIVEFINE 47.1 47.3 46.7 442 565945 26.7 47.1 32.70% 2.26% 0.6% -0.2% 62.58 7534 16.67
AFCAGRO 54.9 55.6 54.5 282 293054 16.2 55.1 165% 1.37% 0.2% -2.0% 48.45 4167 19.30
AMBEEPHA 386.4 392.0 385.1 168 5945 2.3 388.9 25% 0.20% -1.3% -7.7% 40.27 927 127.95
BEACONPHAR 21.7 21.9 21.4 225 517008 11.2 21.7 2% 0.95% 0.9% -0.9% 51.88 5013 48.22
BXPHARMA 109.6 110.5 105.1 1577 1939791 211.1 108.8 208% 17.87% 4.3% 8.7% 60.80 44449 19.96
BXSYNTH 7.8 7.8 7.6 107 199750 1.5 7.7 157% 0.13% 0.0% -3.7% 38.04 676 0.00
CENTRALPHL 21.1 21.8 20.9 666 1163482 24.9 21.4 50% 2.10% -2.3% -10.6% 34.64 2189 16.47
FARCHEM 21.1 21.5 21.1 265 363477 7.7 21.2 42% 0.65% -1.4% -4.1% 36.13 3457 10.03
GHCL 41.3 42.2 41.2 29 12700 0.5 41.6 -70% 0.04% -2.6% -2.8% 41.67 2974 67.70
GLAXOSMITH 1603.8 1625.0 1538.0 614 10090 16.0 1581.7 527% 1.35% 4.5% 8.1% 73.62 19320 22.39
IBNSINA 250.4 254.0 240.1 1851 519485 128.8 247.9 346% 10.90% 4.2% 5.3% 67.39 7143 80.07
IMAMBUTTON 29.8 30.7 28.4 464 265381 7.9 29.9 28% 0.67% 2.4% 21.6% 79.19 229 0.00
JMISMDL 0 0 0 0 0 0 0.0 -100% 0.00% 0.0% -7.4% 40.56 1950 27.57
KEYACOSMET 15.2 15.7 15.1 4268 16020520 247.0 15.4 207% 20.90% 2.0% -1.9% 60.26 12693 7.56
KOHINOOR 442.1 451.6 440.0 190 7834 3.5 444.9 -38% 0.29% 0.3% -2.8% 49.64 5388 36.72
LIBRAINFU 536.4 548.7 532.0 216 4033 2.2 538.8 -63% 0.18% -1.0% -0.5% 43.18 671 110.37
MARICO 1145.1 1155.0 1130.0 216 11856 13.6 1142.8 853% 1.15% 1.5% 0.9% 57.81 36071 23.84
ORIONINFU 55.7 57.3 55.5 489 276689 15.5 #N/A -23% 1.31% -1.4% -7.6% 37.86 1134 36.41
ORIONPHARM 49.1 49.5 48.6 357 532144 26.1 #N/A -52% 2.21% -0.4% -0.4% 51.93 11489 14.44
PHARMAID 307.0 319.7 300.0 1730 233392 73.2 #N/A 33% 6.19% -1.8% -2.2% 55.81 958 34.23
RECKITTBEN 1845.6 1845.6 1800.0 284 11106 20.5 #N/A -16% 1.73% 6.2% 19.2% 80.38 8720 25.44
RENATA 0 0 0 0 0 0 #N/A -100% 0.00% 0.0% 0.9% 66.95 73886 27.59
SALVOCHEM 21.4 22.2 21.2 455 832845 18.0 #N/A -53% 1.52% -1.8% -6.1% 49.70 1262 27.09
SQURPHARMA 278.9 294.1 276.4 2900 865113 241.5 #N/A - 20.43% 0.9% 1.1% 53.08 205658 25.80
WATACHEM 204.7 211.0 204.0 629 88692 18.3 #N/A -31% 1.55% -2.5% 7.0% 58.51 1778 49.56

Page 6
 Daily Stock Market Report
Thursday, November 09, 2017
SectorwiseTraded Scrips
No of VWAP* Changes in % of total Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade ** Turnover Turnover 1 Day 5 Day Cap. PE
Service & RealEstate (BDTmn) (BDTmn)
EHL 51.3 52 51 562 439,509 22.5 51.2 -37% 22.87% 1.2% 1.8% 65.04 4788.6 20.18
SAIFPOWER 45.9 46.0 45.7 826 1,354,365 62.0 #N/A 10% 63.04% 0.2% -0.2% 58.31 5338.0 8.51
SAMORITA 90.9 92 91 303 53,793 4.9 #N/A -17% 4.99% 1.6% -4.3% 50.93 1485.5 34.92
SAPORTL 35.2 35.8 35.0 313 252,390 9.0 #N/A 17% 9.10% -1.9% -3.0% 40.45 7980.8 52.54
Tannery
APEXFOOT 332.7 341 331 168 23,363 7.8 334.7 96% 13.65% -0.2% -2.7% 61.40 3742.9 45.64
APEXTANRY 148.6 149.5 148.3 135 25,063 3.7 148.77 99% 6.51% -0.1% -2.8% 41.59 2264.66 50.37
BATASHOE 1,169 1,176 1,156 84 3,140 3.7 1,166 59% 6.39% 1.2% 0.7% 54.74 15996.0 13.7
FORTUNE 44.2 45.0 44.1 803 678,113 30.1 44.45 -27% 52.61% -1.1% -2.0% 35.31 4287.4 16.49
LEGACYFOOT 52 52 51 435 178,593 9.2 51 61% 16.05% 2.8% 1.4% 60.67 585.8 217.9
SAMATALETH 51.7 52.4 50.2 240 53,138 2.7 #N/A 54% 4.78% 2.2% 15.9% 56.68 533.54 0.00
Telecommunication
GP 456.9 464.5 456 1,495 323,071 148.6 460.1 -54% 91.04% -0.5% 3.6% 71.15 616952 15.78
BSCCL 110.4 111.8 110.1 368 132,022 14.6 110.8 130% 8.96% -0.3% -1.8% 47.94 18206 57.20

Travel & Leisure

BDSERVICE 0 0 0 0 0 0 0.00 - 0.00% 0.0% 0.0% 48.15 1770.5 9.68
PENINSULA 22.2 22.5 21.5 511 801,528 17.7 #N/A 125% 20.38% -2.2% -7.1% 39.82 2634.4 116.84
UNITEDAIR 5.8 6.0 5.8 419 1,190,101 7.0 #N/A 72% 8.03% -1.7% -3.3% #N/A 3986.3 #N/A
UNIQUEHRL 54.5 54.9 52.1 1,372 1,146,667 62.3 #N/A 495% 71.60% 2.3% 2.4% 63.81 16044.8 18.73

Jute
JUTESPINN 76.5 79.9 76.2 27 1,303 0.1 76.44 9% 0.35% 0.4% -1.9% 44.72 130.1 0.00
NORTHERN 404.4 414.0 402.5 1,343 55,972 22.8 #N/A 16% 79.65% -2.5% -1.2% 42.49 866.2 94.60
SONALIANSH 217.5 224.5 215.5 326 25,869 5.7 #N/A 23% 20.00% -0.2% 1.7% 52.71 589.9 115.69
Textile
AL-HAJTEX 102.3 104.0 102.1 293 45,824 4.7 102.45 -24% 1.38% -0.7% -2.4% 41.99 1885 58.49
ALLTEX 11.3 11.5 11.2 61 43,460 0.5 11.31 14% 0.15% -0.9% 1.8% 46.68 632 0.00
ANLIMAYARN 30.1 30.8 29.6 144 86,444 2.6 29.87 16% 0.76% -0.7% -2.3% 41.26 538 53.75
APEXSPINN 124.3 127.0 124.1 94 18,909 2.4 124.98 -13% 0.70% -0.2% -3.9% 39.70 1044 45.04
ARGONDENIM 32.0 32.6 31.8 341 432,447 13.9 32.15 28% 4.10% -1.5% -0.6% 46.81 3839 10.26
CMCKAMAL 23.9 24.4 23.8 322 699,143 16.8 24.02 44% 4.95% -0.4% -4.4% 42.47 2615 15.64
CNATEX 8.6 8.9 8.5 504 1,332,492 11.5 8.63 53% 3.39% -2.3% -17.3% 27.18 2058 14.92
DACCADYE 8.9 9.0 8.7 55 116,625 1.0 8.92 -13% 0.31% -1.1% -2.2% 50.25 776 0.00
DELTASPINN 10.9 11.0 10.8 168 425,601 4.6 10.89 -33% 1.37% 0.9% -2.7% 48.33 1650 37.59
DSHGARME 297.0 304.4 296.0 545 40,750 12.2 299.91 -57% 3.60% -1.3% -1.2% 36.24 1561 45.27
DSSL 19.4 20.2 19.3 536 959,064 18.9 19.66 3% 5.56% -2.5% -5.8% 48.17 2231 14.74
DULAMIACOT 16.2 18.1 16.0 42 12,237 0.2 16.36 -60% 0.06% -1.8% -5.8% 48.82 122 0.00
ENVOYTEX 38.8 39.2 38.5 87 49,549 1.9 38.86 35% 0.57% -1.5% -4.7% 43.10 6077 18.93
ETL 16.9 17.2 16.8 245 377,768 6.4 16.94 -8% 1.89% -0.6% -3.4% 44.99 2677 14.87
FAMILYTEX 7.9 8.0 7.9 323 1,152,256 9.1 7.91 46% 2.69% 0.0% -3.7% 36.73 2417 0.00
FEKDIL 20.8 21.1 20.5 132 178,373 3.7 20.89 13% 1.10% -1.0% -2.8% 47.52 3862 11.07
GENNEXT 10.1 10.2 10.1 358 1,725,593 17.5 10.12 12% 5.15% 0.0% -2.9% 49.11 4132 21.49
HFL 23.8 24.0 23.6 121 179,276 4.3 23.81 -11% 1.26% 0.4% -0.8% 55.07 2167 30.13
HRTEX 31.6 32.3 31.4 120 54,497 1.7 31.71 9% 0.51% -1.6% -5.4% 39.88 799 22.10
HWAWELLTEX 37.3 37.6 36.9 75 42,554 1.6 37.26 132% 0.47% 0.3% 0.8% 52.22 2089 17.76
MAKSONSPIN 10.0 10.3 9.9 267 758,913 7.6 10.03 -55% 2.24% -1.0% -5.7% 34.25 2269 38.46
MALEKSPIN 21.0 21.3 21.0 48 58,900 1.2 21.07 18% 0.37% 0.0% -2.3% 44.70 4066 18.92
MATINSPINN 39.0 39.9 39.0 37 27,643 1.1 39.01 -81% 0.32% 0.0% -2.7% 31.02 3802 18.06
METROSPIN 9.8 9.9 9.7 53 109,404 1.1 9.82 -60% 0.32% 1.0% -4.9% 52.03 593 0.00
MHSML 19.8 20.6 19.7 314 458,968 9.2 20.05 73% 2.71% -2.9% -8.8% 27.83 1778 11.79
MITHUNKNIT 29.2 29.9 29.1 220 124,822 3.7 29.35 -24% 1.08% -1.4% -5.2% 29.21 949 0.00
MODERNDYE 199.4 208.9 198.5 29 1,370 0.3 199.98 27% 0.08% 0.3% -4.7% 42.28 273 154.6
NURANI 19.7 20.0 19.5 236 398,674 7.9 #N/A -17% 2.33% -0.5% -2.5% 46.57 1635 17.13
PDL 22.4 22.4 22.1 280 685,936 15.3 #N/A 24% 4.51% 1.4% 1.4% 58.72 2531 12.24
PRIMETEX 24.6 25.6 24.6 155 128,210 3.2 #N/A -52% 0.95% 0.0% -5.7% 38.82 940 23.65
PTL 34.2 34.5 34.0 155 265,910 9.1 #N/A 19% 2.68% -0.3% -2.0% 46.54 4012 17.81
RAHIMTEXT 276.8 284.9 272.0 376 32,799 9.1 #N/A 44% 2.70% -1.5% -3.8% 35.23 1882 41.88
REGENTTEX 21.5 22.0 21.4 307 430,554 9.3 #N/A 114% 2.75% -1.8% -6.5% 44.82 2483 26.65
RNSPIN 17.6 17.8 17.5 468 660,684 11.7 #N/A -48% 3.44% 0.0% -2.8% 44.93 5234 20.91
SAFKOSPINN 17.0 17.8 16.8 555 980,118 17.0 #N/A 25% 5.01% -2.3% -3.4% 48.68 476 42.50
SAIHAMCOT 19.5 19.6 19.3 224 888,145 17.2 #N/A -11% 5.08% 0.5% -3.9% 47.14 2901 18.40

Page 7
 Daily Stock Market Report
Thursday, November 09, 2017
SectorwiseTraded Scrips

No of Changes in % of total Sector Price Return**** Trailing

Ticker Close High Low Volume Tunover VWAP*** RSI***** Market Cap.
Trade Turnover Turnover 1 Day 5 Day PE

Textile (BDTmn) (BDTmn)

SAIHAMTEX 20.7 21.2 20.7 140 281546 5.9 #N/A 56% 1.73% -0.5% -4.6% 43.4 1875 20.29
SHASHADNIM 65.0 65.7 64.7 345 196341 12.8 #N/A 77% 3.77% -0.5% -2.3% 54.9 7771 13.43
SHEPHERD 32.0 32.6 31.9 172 142200 4.6 #N/A 23% 1.35% 0.0% -3.9% 47.0 4372 N/A
SIMTEX 26.1 27.2 25.9 92 130526 3.4 #N/A -46% 1.01% -1.5% -0.3% 48.9 1720 11.39
SONARGAON 12.7 12.9 12.6 41 29247 0.4 #N/A 63% 0.11% -0.8% -4.5% 46.6 336 0.00
SQUARETEXT 63.6 67.3 62.7 291 114769 7.3 #N/A - 2.16% -2.2% -2.9% 52.0 11948 29.03
STYLECRAFT 1726.6 1769.0 1691.0 439 6357 10.9 #N/A -51% 3.21% 0.2% 20.2% 57.9 1709 86.59
TALLUSPIN 10.0 10.2 10.0 37 58178 0.6 #N/A 0% 0.17% 1.0% 1.0% 44.8 893 0.00
TOSRIFA 23.4 24.4 23.2 133 182881 4.3 #N/A 58% 1.27% -2.1% -7.1% 35.9 1478 17.73
TUNGHAI 13.2 13.4 13.1 417 1060351 14.0 #N/A -53% 4.14% 0.0% -7.0% 40.2 1408 15.77
ZAHEENSPIN 20.8 21.3 20.7 220 537498 11.2 #N/A -13% 3.31% -0.5% -2.3% 50.3 2050 17.21
ZAHINTEX 17.6 17.8 17.5 122 241346 4.3 #N/A -54% 1.26% -0.6% -1.7% 53.4 1309 23.78

Page 8
 Daily Stock Market Report
Thursday, November 09, 2017
Mutual Fund
Latest NAV NAV at Closing Price/NAV
Turnover
Ticker High Low Close No of Trade Volume (MV/CP)
(BDT in Mn) Market Value Cost Price
1JANATAMF 6.7 6.5 6.6 45.0 234,307.0 1.5 11.91 10.55 1.13 0.55
1STPRIMFMF 14.7 14.5 14.6 84 74,598 1.09 12.91 17.52 0.74 1.13
ABB1STMF 6.7 6.5 6.5 116.0 865,285.0 5.7 12.42 11.03 1.13 0.52
AIBL1STIMF 7.9 7.8 7.9 13 91,361 0.72 11.26 10.08 1.12 0.70
ATCSLGF 11.4 11.2 11.3 23.0 33,289.0 0.4 13.44 11.56 1.16 0.84
CAPMBDBLMF 8.1 7.9 8.0 9 12,200 0.10 10.64 10.73 0.99 0.75
DBH1STMF 9.2 9.2 9.2 15.0 51,325.0 0.5 12.01 10.32 1.16 0.77
EBL1STMF 9.4 9.2 9.2 56 1,009,770 9.41 11.69 10.50 1.11 0.79
EBLNRBMF 6.4 6.3 6.4 28.0 312,527.0 2.0 11.65 10.44 1.12 0.55
EXIM1STMF 7.3 7.1 7.2 16 119,500 0.86 12.43 10.64 1.17 0.58
FBFIF 6.3 6.2 6.3 50.0 223,998.0 1.4 11.99 10.59 1.13 0.53
GRAMEENS2 14.9 14.7 14.8 30 50,830 0.75 19.67 10.49 1.88 0.75
GREENDELMF 9.2 9.1 9.1 36.0 226,500.0 2.1 12.04 10.28 1.17 0.76
ICB2NDNRB 10.3 10.3 10.3 13 25,475 0.26 11.84 14.59 0.81 0.87
ICB3RDNRB 6.9 6.8 6.8 34.0 64,700.0 0.4 8.71 11.63 0.75 0.78
ICBAGRANI1 8.0 7.9 7.9 13 16,830 0.13 10.34 13.47 0.77 0.76
ICBAMCL2ND 8.9 8.8 8.8 37.0 91,213.0 0.8 10.34 13.47 0.77 0.85
ICBEPMF1S1 7.4 7.1 7.2 35 157,319 1.14 8.80 12.02 0.73 0.82
ICBSONALI1 8.1 8.1 8.1 6.0 3,730.0 0.0 10.21 11.04 0.92 0.79
IFIC1STMF 6.5 6.3 6.4 19 102,805 0.66 11.72 10.63 1.10 0.55
IFILISLMF1 7.9 7.8 7.9 24.0 157,932.0 1.2 9.76 11.21 0.87 0.81
LRGLOBMF1 8.7 8.6 8.7 76 571,254 4.94 12.16 10.86 1.12 0.72
MBL1STMF 8.9 8.8 8.9 4.0 28,000.0 0.2 12.00 10.08 1.19 0.74
NCCBLMF1 0 0 8.7 0 0 0 12.01 10.56 1.14 0.72
NLI1STMF 15.2 14.9 15.1 9.0 50,178.0 0.8 16.41 12.93 1.27 0.92
PF1STMF 7.0 6.9 7.0 14 28,700 0.20 9.07 11.76 0.77 0.77
PHPMF1 6.7 6.6 6.7 67.0 209,202.0 1.4 11.72 10.38 1.13 0.57
POPULAR1MF 6.5 6.3 6.4 106 950,333 6.09 11.77 10.80 1.09 0.54
PRIME1ICBA 7.5 7.3 7.4 6.0 3,008.0 0.0 9.56 11.70 0.82 0.77
RELIANCE1 10.7 10.6 10.6 26 186,400 1.98 14.31 10.86 1.32 0.74
SEBL1STMF 14.0 13.9 14.0 13.0 296,754.0 4.1 15.38 12.16 1.26 0.91
SEMLIBBLSF 0 0 9.3 0 0 0 10.12 10.32 0.98 0.92
SEMLLECMF 9.4 9.1 9.2 47.0 158,120.0 1.5 10.43 10.82 0.96 0.88
TRUSTB1MF 6.8 6.7 6.8 35 254,239 1.72 12.34 10.69 1.15 0.55
VAMLBDMF1 10.3 10.2 10.3 3.0 9,000.0 0.1 12.87 11.63 1.11 0.80
VAMLRBBF 10.2 10.2 10.2 9 39,443 0.40 13.13 11.80 1.11 0.78

Traded above 20% discount Traded at premium Traded around 1% to 20% discount
BLOCK TRANSACTIONS
Instr Code Max Price Min Price Trades Quantity Value(In mn)
BATBC 3,100.00 3,100.00 1.00 31,000.00 96.10
BXPHARMA 109.00 109.00 1.00 100,000.00 10.90
DBH 142.70 142.70 1.00 22,075.00 3.15
GLAXOSMITH 1,585.00 1,585.00 4.00 4,701.00 7.45
SINGERBD 195.00 195.00 1.00 200,000.00 39.00
SOUTHEASTB 20.30 20.30 1.00 400,000.00 8.12
SQURPHARMA 280.00 280.00 5.00 255,000.00 71.40
TRUSTB1MF 6.70 6.70 1.00 781,079.00 5.23

Page 9
 Daily Stock Market Report
Thursday, November 09, 2017

AAMRANETNews Title:AAMRANET: Q1 FinancialsNews:(Q1 Un-audited): EPS was Tk. 1.18 for July-September, 2017 as against Tk. 0.58 for
July-September, 2016; NOCFPS was Tk. (0.59) for July-September, 2017 as against Tk. 1.06 for July-September, 2016. NAV per share was Tk.
31.03 as on September 30, 2017 and Tk. 26.88 as on June 30, 2017.

KEYACOSMETNews Title:KEYACOSMET: Dividend Declaration & Increase of Authorized CapitalNews:The Board of Directors has recommended
20% stock dividend for the year ended on June 30, 2017. The Board has also decided to increase the Authorized Capital of the Company from Tk.
1,000.00 crore to Tk. 1,500.00 crore & to amend the Clause - V (Uma) of the Memorandum of Association and Clause - 5 of the Articles of
Association subject to approval of shareholders in the ensuing AGM. Date of AGM: 28.12.2017, Time: 11:00 AM.Factory Premises, Jarun,
Konabari, Gazipur. Record Date: 28.11.2017. The Company has also reported EPS of Tk. 2.01, NAV per share of Tk. 15.37 and NOCFPS of Tk.
(2.88) for the year ended on June 30, 2017 as against Tk. 1.59 (restated), Tk. 13.36 (restated) and Tk. (0.40) (restated) respectively for the same
period of the previous year.

MPETROLEUMNews Title:MPETROLEUM: Q1 FinancialsNews:(Q1 Un-audited): EPS was Tk. 6.03 for July-September, 2017 as against Tk. 5.04
for July-September, 2016; NOCFPS was Tk. 45.99 for July-September, 2017 as against Tk. 20.78 for July-September, 2016. NAV per share was
Tk. 97.38 as on September 30, 2017 and Tk. 86.61 as on September 30, 2016.

PENINSULANews Title:PENINSULA: Q1 FinancialsNews:(Q1 Un-audited): EPS was Tk. 0.16 for July-September, 2017 as against Tk. 0.50 for
July-September, 2016; NOCFPS was Tk. (0.20) for July-September, 2017 as against Tk. 0.23 for July-September, 2016. NAV per share was Tk.
30.84 as on September 30, 2017 and Tk. 30.68 as on June 30, 2017.

MPETROLEUMNews Title:MPETROLEUM: Dividend DeclarationNews:The Board of Directors has recommended 110% cash dividend for the year
ended on June 30, 2017. Date of AGM: 20.01.2018, Time: 11:30 AM, Venue: Chittagong Boat Club Ghat No. 11, East Patenga, Chittagong. Record
Date: 30.11.2017. The Company has also reported EPS of Tk. 20.28, NAV per share of Tk. 91.35 and NOCFPS of Tk. 54.39 for the year ended on
June 30, 2017 as against Tk. 17.10, Tk. 81.57 and Tk. 108.41 respectively for the same period of the previous year.

ECABLESNews Title:ECABLES: Q1 FinancialsNews:(Q1 Un-audited): EPS was Tk. 0.03 for July-September, 2017 as against Tk. 0.02 for July-
September, 2016; NOCFPS was Tk. (9.85) for July-September, 2017 as against Tk. (11.62) for July-September, 2016. NAV per share was Tk.
30.64 as on September 30, 2017 and Tk. 30.61 as on June 30, 2017.

ECABLESNews Title:ECABLES: Dividend DeclarationNews:The Board of Directors has recommended 10% cash dividend for the year ended on
June 30, 2017. Date of AGM: 18.01.2018, Time: 11:00 AM, Venue: Factory Premises of the Company, Patenga, Chittagong. Record Date:
30.11.2017. The Company has also reported EPS of Tk. 1.19, NAV per share of Tk. 30.61 and NOCFPS of Tk. 1.89 for the year ended on June 30,
2017 as against Tk. 1.35, Tk. 30.43 and Tk. 4.44 respectively for the same period of the previous year.

Page 10
 Daily Stock Market Report
Thursday, November 09, 2017
LBSL's Research Reports are also available on
Bloomberg LANB <GO>
lankabangla.duinvest.com

Disclaimers
This document (the Report) is published by LankaBangla Securities Ltd (LBSL) for information only of its clients. All information and analysis in this Report have been compiled
from and analyzed on the basis of LBSLs own research of publicly available documentation and information. LBSL has prepared the Report solely for informational purposes and
consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered in a best
execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims liability for any direct,
indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in the Report may be
impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been made in
preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market
participant. LBSL, its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing any specific
recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot be redistributed in any form or manner
without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department

Analyst Designation E-mail

Salma Yeasmin Xinat Senior Research Associate salma@lbsbd.com
Debashish Sutradhar Senior Research Associate debashish.sutradhar@lbsbd.com
Quazi Naureen Ahmed Research Associate naureen.quazi@lbsbd.com
Ahmed Irtiza Research Associate ahmed.irtiza@lbsbd.com
Salman Rahman Research Associate salman.rahman@lbsbd.com

Institutional & Foreign Trade Department

Rehan Muhammad Head of Business rehan@lbsbd.com/rmuhammad1@bloomberg .net

Page 11