You are on page 1of 3

1/10/2018 NSE - National Stock Exchange of India Ltd.

Search NSE
About Us Investor Relations Media Circulars Holidays Regulations Contact Us
10,632.20
-4.80 -0.05% 

Equity Enter company name or symbol Normal Market has Closed. Jan 10, 2018
Next Trading Date : Jan 11 , 2018
(All prices in )

Live Market Products Corporates Membership Domestic Investors International Investors Technology Education Research

Home Live Market Live Watch Equity Stock

Equity Stock Watch


View : Nifty Midcap 50 Trade Statistics | Download in csv

Lacs/Crores Millions/Billions Advances - 13 Declines - 37 Unchanged - 0


As on Jan 10, 2018 16:00:00 IST

Symbol CA Today Open High Low LTP Chng % Chng Volume Turnover 52w H 52w L Past 365 d Past 30 d
(lacs) (crs.) 365 Days % chng 30 Days % chng

NIFTY MIDCAP 50 5,681.15 5,694.65 5,601.20 5,625.15 -46.55 -0.82 3,402.39 4,128.99 5,722.50 3,803.85 48.81 6.61

JINDALSTEL 253.00 269.00 248.10 267.50 18.75 7.54 234.38 602.26 270.60 73.00 260.27 61.73

GMRINFRA 21.25 22.60 21.25 22.20 1.00 4.72 669.72 146.73 23.55 12.40 77.60 25.78
RCOM 33.30 34.10 32.70 33.30 0.60 1.83 1,081.21 360.48 41.00 9.60 0.60 187.07

ADANIENT 196.10 203.85 196.00 198.70 2.80 1.43 116.67 233.70 203.85 77.00 152.32 29.62
IDFCBANK 63.00 63.80 60.50 63.55 0.75 1.19 173.04 107.58 71.15 51.20 2.67 17.69
CESC 1,130.10 1,155.00 1,130.05 1,136.00 13.35 1.19 7.43 84.83 1,155.00 638.20 75.38 12.45

GODREJIND 608.00 619.90 607.95 615.95 6.95 1.14 5.25 32.31 699.00 418.50 40.21 3.03
IGL 323.00 326.75 321.80 326.05 3.00 0.93 14.37 46.67 344.90 182.40 76.80 -0.59

MRPL 133.00 137.15 132.25 133.60 1.20 0.91 24.71 33.32 146.70 97.30 23.88 8.13
IRB 246.50 251.55 245.35 247.00 0.85 0.35 19.69 48.90 272.65 193.50 15.10 20.87
ADANIPOWER 46.55 47.40 45.60 46.25 0.15 0.33 164.15 76.25 47.80 25.85 40.58 31.95

TATACHEM 768.00 768.70 758.00 766.50 1.05 0.14 4.41 33.66 780.00 504.50 49.59 3.89
PCJEWELLER 533.05 537.00 525.30 532.75 0.75 0.14 37.99 201.84 539.00 176.95 160.74 22.82

APOLLOHOSP 1,174.00 1,180.00 1,158.90 1,172.00 -0.35 -0.03 1.37 15.98 1,358.00 957.15 -1.57 -1.52
ARVIND 466.85 468.65 458.10 464.25 -0.75 -0.16 27.73 128.73 468.70 353.25 29.16 4.27
BIOCON 545.00 549.60 532.30 544.00 -1.50 -0.27 8.69 47.06 564.00 295.03 61.02 3.69
MINDTREE 625.95 633.00 620.55 624.00 -2.05 -0.33 8.54 53.53 643.20 433.35 25.93 14.32
TATAGLOBAL 315.00 319.10 312.55 314.25 -1.05 -0.33 25.17 79.44 319.65 123.80 151.90 5.33

https://www.nseindia.com/live_market/dynaContent/live_watch/equities_stock_watch.htm 1/3
1/10/2018 NSE - National Stock Exchange of India Ltd.

NBCC 250.70 252.75 248.40 249.75 -1.10 -0.44 10.46 26.16 291.30 155.70 -3.10 -1.75
CASTROLIND 192.00 192.75 190.40 191.05 -0.85 -0.44 9.45 18.09 226.40 176.00 -50.91 -52.65

TVSMOTOR 770.50 775.85 764.55 766.95 -3.55 -0.46 6.52 50.10 794.45 375.50 99.34 1.50
STAR 830.00 838.65 820.00 822.10 -5.90 -0.71 3.98 32.93 1,274.70 752.30 -28.97 1.68
M&MFIN 484.00 487.45 474.10 479.00 -3.65 -0.76 6.22 29.84 495.00 263.30 73.90 0.08
AMARAJABAT 864.95 864.95 851.30 852.00 -6.85 -0.80 4.14 35.49 941.00 664.55 -5.78 9.24
BHARATFORG 732.60 740.10 717.25 726.60 -6.00 -0.82 10.67 77.95 751.00 452.00 60.15 3.87

RELINFRA 570.00 578.55 561.00 564.85 -4.95 -0.87 22.86 130.08 620.05 390.55 14.64 23.02
NCFM Online EMERGE EMERGE-ITP Hide
CENTURYTEX 1,455.00 KRA
1,460.60 1,431.00 1,435.75 -13.65 -0.94 4.12 Ticker
59.56 1,471.20Recently Viewed Quotes
790.95 71.32 4.96
UBL 1,148.70 1,154.65 1,123.50 1,129.00 -11.15 -0.98 2.56 29.13 1,190.40 717.20 40.23 6.74
DALMIABHA 3,200.00 3,222.00 3,151.70 3,162.00 -32.65 -1.02 0.63 19.89 3,350.00 1,521.25 104.82 -1.67
EXIDEIND 225.00 226.55 222.35 222.70 -2.40 -1.07 10.16 22.76 250.00 178.75 19.99 8.74

L&TFH 182.95 185.70 180.20 181.05 -2.00 -1.09 54.09 98.89 213.85 92.65 89.18 5.63
SRF 1,955.55 1,970.00 1,930.05 1,933.20 -22.15 -1.13 1.09 21.13 2,022.00 1,415.25 23.09 5.05
DIVISLAB 1,085.00 1,115.00 1,074.65 1,076.80 -12.50 -1.15 8.08 88.04 1,142.00 532.65 46.67 3.07
TATACOMM 682.80 685.90 672.00 672.50 -8.15 -1.20 4.21 28.52 783.90 570.45 6.69 -6.00
AJANTPHARM 1,515.00 1,523.60 1,490.00 1,490.00 -18.85 -1.25 1.29 19.36 1,852.95 1,120.05 -16.26 3.29

UNIONBANK 143.10 145.20 140.70 141.70 -2.40 -1.67 33.73 48.01 205.10 123.70 11.01 -8.37
ENGINERSIN 197.40 199.70 193.90 194.15 -3.40 -1.72 14.99 29.38 206.40 140.65 27.27 3.80
FEDERALBNK 115.25 115.25 112.50 113.15 -2.00 -1.74 62.06 70.31 127.65 67.15 65.54 4.48
RBLBANK 538.70 540.20 527.60 528.40 -10.50 -1.95 12.22 64.89 600.90 354.00 48.97 2.79
DISHTV 86.50 86.65 84.10 84.50 -1.70 -1.97 43.17 36.79 111.00 68.00 -2.26 2.61

IDBI 63.10 63.65 61.50 61.95 -1.25 -1.98 38.89 24.26 86.40 50.20 -16.45 2.06
IDFC 65.50 65.50 62.90 63.90 -1.30 -1.99 76.88 49.16 68.90 50.65 14.62 6.95
BERGEPAINT 267.60 280.10 261.00 262.40 -5.65 -2.11 31.21 84.84 286.30 207.25 16.34 3.96
RPOWER 57.30 57.90 55.80 55.95 -1.25 -2.19 191.68 108.78 65.20 34.60 27.74 50.40

CANBK 364.00 365.35 352.95 355.00 -9.70 -2.66 19.17 68.55 463.70 259.32 31.48 -3.22
APOLLOTYRE 287.00 288.15 275.85 277.60 -8.00 -2.80 34.81 97.62 288.65 171.60 49.05 12.50
VOLTAS 650.00 654.40 626.65 629.15 -19.45 -3.00 11.17 71.15 675.30 320.40 84.02 0.55

BANKINDIA 170.85 171.40 164.10 164.60 -5.65 -3.32 36.35 60.48 216.80 110.10 48.02 -9.51
MUTHOOTFIN 472.00 475.45 454.00 455.40 -16.20 -3.44 10.38 48.05 525.50 285.20 56.04 4.02

PAGEIND 24,233.15 24,233.15 22,700.00 22,850.00 -1,303.85 -5.40 0.63 145.53 25,789.95 13,650.00 66.04 -0.93

Note:

% change is calculated with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.

https://www.nseindia.com/live_market/dynaContent/live_watch/equities_stock_watch.htm 2/3
1/10/2018 NSE - National Stock Exchange of India Ltd.
52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.
Color code for Stocks closer to 52-week high :
      - within 0% and 2%
      - within 2% and 5%
      - within 5% and 7%
Color code for Stocks closer to 52-week low :
      - within 0% and 2%
      - within 2% and 5%
      - within 5% and 7%
365 days % Change and 30 days % Change value are adjusted With respect to corporate actions

NSE group companies NSCCL NSETECH IISL DotEx NSEIT NSICL

Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved.     Best viewed in IE8+ and 1024 x 768 resolution. Terms of Use | Disclaimer | Sitemap

https://www.nseindia.com/live_market/dynaContent/live_watch/equities_stock_watch.htm 3/3

You might also like