Scrip Code Scrip Name LTP 52 Weeks LowPrevious 52 Previous 52 WAll Time Low PAll Time Low Group

500410 ACC 1400.15 1395.5 1401.05 16-May-18 83.5 18-Oct-00 A

500870 CASTROLIND 172.2 171.55 172.25 6-Feb-18 151 17-May-04 A
532179 CORPBANK 25.55 24.4 25.7 16-May-18 24.4 17-May-18 A
533151 DBCORP 254 250 264 16-May-18 170 5-Jan-12 A
533261 EROSMEDIA 135.55 129.1 130 16-May-18 106.5 28-Aug-13 A
533177 IL&FSTRANS 52.95 52 52.05 16-May-18 52 17-May-18 A
532388 IOB 16.2 16.05 16.15 16-May-18 7.05 16-Apr-01 A
532209 J&KBANK 51.65 51.65 52 16-May-18 15.5 31-Dec-98 A
500380 JKLAKSHMI 376.35 370 370.35 16-May-18 7.55 10-Aug-98 A
500315 ORIENTBANK 78.7 77.6 77.75 16-May-18 25.65 4-May-99 A
533122 RTNPOWER 4.56 4.47 4.53 16-May-18 4.47 17-May-18 A
532276 SYNDIBANK 44.65 43.5 43.6 16-May-18 7 15-May-00 A
532856 TIMETECHNO 120.15 116.4 125.15 16-May-18 19.1 22-Jan-09 A
521064 TRIDENT 58.7 58 59.05 28-Mar-18 0.4 5-Jul-99 A
532505 UCOBANK 18.05 17.85 18.05 14-May-18 14.3 19-Jul-06 A
511389 VIDEOIND 10.31 9 9.8 16-May-18 7.6 20-Jul-99 A
532727 ADHUNIK 3.1 3.1 3.14 16-May-18 3.1 17-May-18 B
507828 ANSALHSG 17.15 16.1 16.5 16-May-18 2.5 15-May-03 B
523319 BALMLAWRIE 212.35 208 209.4 16-May-18 17 24-Sep-01 B
503722 BANSWRAS 94 94 95 16-May-18 1 26-Jul-99 B
532930 BGRENERGY 97.3 95.05 96.4 16-May-18 70.55 31-Jul-13 B
526666 BIL 389 372.65 385.1 16-May-18 9.1 11-Oct-96 B
502761 BLUBLND-B 12.95 12.4 12.75 16-May-18 0.75 29-Jun-01 B
506390 CLNINDIA 479.35 470.2 476.35 16-May-18 35.9 14-Aug-01 B
534691 COMCL 8 8 8.11 15-May-18 8 17-May-18 B
531624 COUNCODOS 2.59 2.26 2.4 11-May-18 0.61 27-Nov-13 B
532180 DHANBANK 18.4 18.4 18.9 16-May-18 10.55 11-Aug-99 B
532920 EDL 28.1 27.5 27.55 16-May-18 22.05 27-Mar-15 B
533704 ESSARSHPNG 18.15 16 16.55 16-May-18 13 6-Aug-13 B
532823 EUROCERA 3.43 3.21 3.41 15-May-18 2.61 23-Mar-16 B
521014 EUROTEXIND 30.85 29 30 15-May-18 6.2 21-Feb-02 B
531508 EVEREADY 263.5 256.1 256.7 16-May-18 9.5 18-Mar-02 B
533638 FLEXITUFF 53.9 50 51 16-May-18 50 17-May-18 B
539228 GGPL 46.25 46.25 46.91 1-Jun-17 22 28-Mar-16 B
590025 GINNIFILA 25.25 24.45 24.6 16-May-18 3.2 24-Mar-09 B
539725 GOKULAGRO 18.3 17.6 17.9 14-May-18 9.3 21-Mar-16 B
532744 GTNTEX 13.65 13.4 13.6 15-May-18 4.01 21-Jun-13 B
541154 HAL 1038.4 1037.45 1042.05 16-May-18 1037.45 17-May-18 B
540136 HPL 108.6 106.1 106.15 16-May-18 74.2 23-Nov-16 B
532662 HTMEDIA 77.55 77.5 78 31-Aug-17 35.6 9-Mar-09 B
533329 INDTERRAIN 176 169.3 170.9 26-Mar-18 31.3 2-Apr-13 B
532479 ISMTLTD 6.37 6 6.06 16-May-18 2.71 23-Mar-04 B
530773 IVRCLINFRA 2.44 2.44 2.52 16-May-18 2.44 17-May-18 B
532976 JAIBALAJI 9.5 9.21 9.55 14-May-18 4.91 1-Dec-15 B
500227 JINDALPOLY 235 235 244.45 16-May-18 18.1 3-Oct-01 B
536773 JPOLYINVST 47 46 48.8 16-May-18 40.25 10-Mar-14 B
532925 KAUSHALYA 1.86 1.86 1.91 16-May-18 1.86 17-May-18 B
532673 KMSUGAR 9.15 8.95 9.05 27-Mar-18 0.96 4-Feb-14 B
512559 KOHINOOR 58.35 57.9 57.95 16-May-18 12.05 15-Feb-99 B
532997 KSK 4.93 4.93 5.18 16-May-18 4.93 17-May-18 B
506079 LAKPRE 26.55 26.55 27 16-May-18 5.5 24-Sep-01 B
519570 LAKSHMIO 14.05 13.6 13.8 16-May-18 1.9 15-Jan-02 B
532778 LITL 0.75 0.71 0.72 9-May-18 0.71 17-May-18 B
500259 LYKALABS 38.65 37.45 37.5 16-May-18 8.46 7-Aug-13 B
531497 MADHUCON 18.45 16.95 17.25 16-May-18 7.37 20-Aug-13 B
502157 MANGLMCEM 279.95 279 280.15 16-May-18 3.1 26-Sep-01 B
505324 MANUGRAPH 39.95 39.5 40.5 16-May-18 5.1 2-Feb-98 B
532408 MEGASOFT 10.11 9.41 10 16-May-18 4.08 23-Dec-14 B
513335 METALFORGE 17.5 17.5 18.4 16-May-18 3.4 14-Sep-01 B
532990 METKORE 2.6 2.32 2.35 14-May-18 1.75 29-Sep-16 B
539220 MISHKA 18.6 18.6 19 16-May-18 13.5 13-Jul-15 B
531453 MOHITIND 23.05 22.5 23.55 16-May-18 2.8 14-Feb-03 B
534184 NAGAROIL 2.35 2.2 2.25 16-May-18 2.2 17-May-18 B
523391 NAHARPOLY 47 46.2 48.95 16-May-18 7 24-Nov-08 B
532416 NEXTMEDIA 12.65 11.7 12.25 16-May-18 1.6 11-Jun-13 B
523630 NFL 48.8 48.5 48.55 16-May-18 2.75 10-Oct-00 B
539551 NH 251.85 250.6 254.65 16-May-18 250.6 17-May-18 B
504058 NIPPOBATRY 770 770 772 10-May-18 112 11-Jun-01 B
517536 ONWARDTEC 73.8 73.8 75.3 25-May-17 9.35 3-Mar-09 B
531120 PATELENG 47.75 46.35 48.25 16-May-18 27 6-Aug-13 B
532460 PONNIERODE 137 133 134.5 16-May-18 2.05 16-May-02 B
533295 PSB 33.7 28.75 31.8 16-May-18 28.75 17-May-18 B
590108 PSUBNKBEES 301 300 300.05 26-Apr-18 200 19-Feb-16 B
532693 PUNJLLOYD 15.55 14.1 14.15 16-May-18 14.1 17-May-18 B
517556 PVP 4.74 4.37 4.5 16-May-18 3.36 1-Aug-13 B
540709 RELHOME 56.95 53 54 16-May-18 53 17-May-18 B
502448 ROLLT 3.84 3.78 3.8 29-Jun-17 3.21 12-Jul-04 B
533470 RUSHIL 700.95 605 656.2 16-May-18 26 25-Jun-13 B
530943 SABTN 11.95 11.3 11.85 16-May-18 7.65 26-Nov-08 B
534598 SEPOWER 4.94 4.94 5.2 16-May-18 3.99 26-Mar-15 B
512529 SEQUENT 58 53.45 55 16-May-18 2 16-Oct-02 B
509874 SHALPAINTS 128 127.6 129 16-May-18 17.4 17-Jan-02 B
512131 SIGNETIND 6.55 6.3 6.4 28-Mar-18 2.15 29-Jan-09 B
538562 SKIPPER 183.9 173 173.55 24-May-17 32 13-Aug-14 B
513414 SMPL 0.73 0.72 0.75 16-May-18 0.62 28-Jun-13 B
532815 SMSPHARMA 70.35 66 66.6 11-Aug-17 66 17-May-18 B
532711 SUNILHITEC 4.54 4.19 4.33 16-May-18 4.19 17-May-18 B
532904 SUPREMEINF 37.8 37.8 39.75 16-May-18 19.45 5-Mar-09 B
533298 SURANASOL 11.3 11.05 11.1 16-May-18 11.05 17-May-18 B
532782 SUTLEJTEX 59.35 59 61 11-May-18 27 24-Mar-09 B
532845 TGBHOTELS 31.9 31.15 31.35 16-May-18 18.5 3-Mar-09 B
507450 THIRUSUGAR 29.6 27.3 28.5 16-May-18 15.5 4-Apr-03 B
533540 TREEHOUSE 7.8 7.36 7.51 16-May-18 7.36 17-May-18 B
540083 TVVISION 9.7 9.64 9.83 15-May-18 9.64 17-May-18 B
507878 UNITECH 4.64 4.3 4.6 16-May-18 3.43 11-Feb-16 B
532765 USHERAGRO 2.41 2.41 2.53 16-May-18 2.41 17-May-18 B
532729 UTTAMSUGAR 73 63.45 64 16-May-18 9.14 23-Mar-15 B
523796 VICEROY 7.26 6.85 7.6 16-May-18 4 16-Jun-98 B
511726 VIPUL 53.45 50.95 51.6 16-May-18 4.5 26-Mar-14 B
532794 ZEEMEDIA 33.5 32.5 33.27 29-Aug-17 8.65 20-Dec-11 B