Scrip Code Scrip Name LTP 52 Weeks LoPrevious 52 Previous 52 All Time LowAll Time LowGroup

500410 ACC 1387 1385.25 1395.5 17-May-18 83.5 18-Oct-00 A

532134 BANKBAROD 126.65 125.8 128.2 12-Mar-18 30.1 26-Sep-01 A
532454 BHARTIARTL 355.4 355.1 361 16-Jun-17 20.65 10-Jan-03 A
500870 CASTROLIND 174 171.2 171.55 17-May-18 151 17-May-04 A
500878 CEATLTD 1390.9 1376.1 1380 16-May-18 14.35 27-Sep-01 A
532885 CENTRALBK 66.5 62 62.8 7-Mar-18 29.75 9-Mar-09 A
500125 EIDPARRY 251.5 247.5 248 14-May-18 52.1 15-May-01 A
540222 LAURUSLABS 461.3 456 459.25 17-May-18 453 26-Dec-16 A
532524 PTC 84.1 81.6 82.75 26-Mar-18 27.75 7-Apr-04 A
532531 STAR 488.2 487.2 492.45 16-May-18 60.65 5-Mar-09 A
532875 ADSL 16.4 16.3 16.75 16-May-18 7.4 10-Jun-13 B
503722 BANSWRAS 95 92.3 94 17-May-18 1 26-Jul-99 B
532941 CORDSCABL 78.95 73 74.35 23-Mar-18 10.01 5-Sep-13 B
532180 DHANBANK 18.25 18 18.4 17-May-18 10.55 11-Aug-99 B
532920 EDL 28.5 27.25 27.5 17-May-18 22.05 27-Mar-15 B
539228 GGPL 45.35 45.35 46.25 17-May-18 22 28-Mar-16 B
541154 HAL 1040 1000 1037.45 17-May-18 1000 18-May-18 B
530773 IVRCLINFRA 2.34 2.33 2.44 17-May-18 2.33 18-May-18 B
500227 JINDALPOLY 232.1 231 235 17-May-18 18.1 3-Oct-01 B
536773 JPOLYINVST 45.15 45.15 46 17-May-18 40.25 10-Mar-14 B
533293 KIRLOSENG 305 302.95 306 16-May-18 107 2-Jan-12 B
512559 KOHINOOR 59.85 57.55 57.9 17-May-18 12.05 15-Feb-99 B
532997 KSK 4.69 4.69 4.93 17-May-18 4.69 18-May-18 B
505324 MANUGRAP 39.9 39.4 39.5 17-May-18 5.1 2-Feb-98 B
513335 METALFORG 18.35 16.65 17.5 17-May-18 3.4 14-Sep-01 B
531453 MOHITIND 23.25 22 22.5 17-May-18 2.8 14-Feb-03 B
539551 NH 250.05 250.05 250.6 17-May-18 250.05 18-May-18 B
533008 OISL 2.5 2.5 2.57 28-Mar-18 2.5 18-May-18 B
539287 ORTINLAABS 14.7 14.7 14.75 16-May-18 8.75 14-Sep-15 B
532366 PNBGILTS 33.65 33.25 33.3 17-May-18 12.1 7-Dec-00 B
517447 RSSOFTWAR 44.85 44 45 17-May-18 6.8 24-Sep-96 B
509874 SHALPAINTS 128 124.4 127.6 17-May-18 17.4 17-Jan-02 B
512289 SHIRPUR-G 121.5 121.5 121.75 24-May-17 1.5 31-Aug-99 B
517224 SUJANAUNI 0.53 0.53 0.55 17-May-18 0.48 2-Aug-13 B
532904 SUPREMEIN 35.95 35.95 37.8 17-May-18 19.45 5-Mar-09 B
533298 SURANASOL 11 11 11.05 17-May-18 11 18-May-18 B
526582 TPLPLAST 320 303.65 307.2 14-May-18 0.5 4-Jan-99 B
540083 TVVISION 9.56 9.22 9.64 17-May-18 9.22 18-May-18 B
532746 UNITY 2.7 2.65 2.76 15-May-18 2.65 18-May-18 B
532765 USHERAGRO 2.29 2.29 2.41 17-May-18 2.29 18-May-18 B
526586 WIMPLAST 956 940.1 962 4-May-18 15.75 23-Sep-96 B
541304 INDOUS 56.95 53 54.85 17-May-18 53 18-May-18 MT
530333 EMGEECA 7.62 7.62 7.77 17-May-18 1.25 25-Jan-99 P
530721 ANGIND 2.56 2.56 2.66 17-May-18 0.5 12-Mar-99 T
533163 ARSSINFRA 30.7 30.7 32.1 16-May-18 13.7 31-Jul-13 T
532678 BRFL 18.5 16.8 17.65 17-May-18 16.8 18-May-18 T
532931 BURNPUR 5.22 5.22 5.49 17-May-18 5.22 18-May-18 T
532282 CASTEXTECH 2.2 2.08 2.18 17-May-18 2.08 18-May-18 T
541269 CHEMFABAL 186 184 186.95 17-May-18 184 18-May-18 T
530191 CHROMATIC 1.51 1.41 1.43 17-May-18 1.14 24-Oct-03 T
522163 DIAPOWER 2.33 2.17 2.21 17-May-18 0.75 2-Jun-97 T
533264 ESL 1.04 1.04 1.09 17-May-18 1.04 18-May-18 T
532770 HANUNG 2.3 2.3 2.42 17-May-18 2.3 18-May-18 T
531524 ICSA 2 2 2.09 17-May-18 1.25 6-Mar-03 T
517140 MOSERBAER 2.16 2.14 2.24 17-May-18 2.14 18-May-18 T
521030 NAKODA 0.2 0.2 0.21 17-May-18 0.15 3-Nov-15 T
532887 NTL 2.31 2.3 2.41 17-May-18 0.86 31-Jul-13 T
541301 ORIENTELEC 123.65 123.65 129 14-May-18 123.65 18-May-18 T
533211 PARABDRUG 4 3.96 4.16 17-May-18 3.39 7-Aug-13 T
532718 PRATIBHA 4.52 4.52 4.75 17-May-18 4.52 18-May-18 T
533389 SHILPI 7.37 7.09 7.34 17-May-18 7.09 18-May-18 T
530017 SIL 18.8 18.5 18.65 17-May-18 1.75 8-Aug-01 T
537954 SKP 4.85 4.85 4.94 17-May-18 4.85 18-May-18 T
535141 SRDL 2.22 2.22 2.26 17-May-18 2.22 18-May-18 T
531934 SUPREMETE 0.86 0.86 0.9 17-May-18 0.86 18-May-18 T
532738 TANTIACONS 10.11 10.11 10.64 17-May-18 10.11 18-May-18 T
511431 VAKRANGEE 51.5 51.5 54.2 17-May-18 0.4 27-Aug-98 T
532883 ZYLOG 1.86 1.86 1.89 17-May-18 1.86 18-May-18 T
511064 APLAYA 1.25 1.25 1.27 17-May-18 1.25 18-May-18 X
539545 APOORVA 3.07 3.07 3.18 30-Apr-18 3.07 18-May-18 X
512149 AVANCE 0.8 0.8 0.81 17-May-18 0.04 11-Sep-13 X
532330 BIOPAC 14.8 14.2 14.65 17-May-18 2.05 14-Aug-01 X
534731 BITL 0.42 0.38 0.4 17-May-18 0.38 18-May-18 X
526927 DION 17.2 17.2 18.05 17-May-18 1.3 26-Mar-03 X
531463 GBLINFRA 43.45 43.45 44.3 17-May-18 4.25 2-Apr-96 X
538180 GOLDLINE 7.46 7.46 7.53 17-May-18 7.46 18-May-18 X
530605 GSLNOVA 0.41 0.41 0.43 17-May-18 0.41 18-May-18 X
505712 GUJAUTO 233.2 231 238 17-May-18 3.5 17-May-94 X
530979 INDIAHOME 91.8 84 85.05 16-May-18 0.5 24-Feb-99 X
530703 INFODRIVE 0.11 0.1 0.11 17-May-18 0.1 18-May-18 X
538422 JACKSON 1.52 1.52 1.55 17-May-18 1.52 18-May-18 X
505343 MONOT 0.61 0.61 0.62 17-May-18 0.61 18-May-18 X
526415 OKPLA 68.95 65.05 65.1 16-May-18 1.5 18-Jan-99 X
500322 PANCM 36.95 34.05 35 16-May-18 23.65 20-Mar-14 X
532355 PICTUREHS 3.35 2.52 2.53 16-May-18 0.91 26-Mar-04 X
506605 POLYCHEM 342 286 297.95 10-May-18 0.8 3-Oct-01 X
526494 PROMACT 3.2 3.2 3.27 17-May-18 1.48 10-Apr-15 X
530815 REFNOL 29.9 26.75 27 16-May-18 0.5 29-Apr-99 X
521206 SAMTEX 2.88 2.45 2.5 15-May-18 1.25 7-Jul-97 X
538212 SHARPINV 0.49 0.49 0.51 17-May-18 0.49 18-May-18 X
511411 SHRISTI 208 200 210 17-May-18 0.9 5-Jun-03 X
539255 STARDELTA 119 110.5 114.3 2-Apr-18 69.25 16-Sep-15 X
530131 UDAICEMEN 21.5 21.4 21.55 17-May-18 0.6 4-Jan-99 X
530477 VIKRAMTH 101.05 93 98 15-May-18 2.25 5-Feb-97 X
512493 GARNETINT 128.95 123.05 124.5 14-May-18 2 13-May-04 XT
539014 KALPACOMM 6.72 6.72 6.85 16-May-18 6.72 18-May-18 XT
511000 MADHUSE 4.28 4.28 4.44 17-May-18 4.28 18-May-18 XT
517467 MARSONS 2.48 2.48 2.53 15-May-18 0.05 11-Jan-99 XT
540744 MESCON 40 37.7 39.2 19-Oct-17 37.7 18-May-18 XT
517554 NHCFOODS 9.6 9.57 10 11-Aug-17 1.1 5-Nov-97 XT
521105 OLYMPTX 102.9 102.9 104 4-Apr-18 1 24-Nov-97 XT
531395 PADAMCO 20.05 20.05 21.1 17-May-18 1.6 7-Jul-03 XT
539007 PINCONLIFE 2.45 2.45 2.5 17-May-18 2.45 18-May-18 XT
531307 SRK 2.13 2.13 2.17 16-May-18 2.13 18-May-18 XT
511012 YAMNINV 3.36 3.36 3.52 9-May-18 3.36 18-May-18 XT
520077 AMTEKAUTO 9.3 9.18 9.66 17-May-18 8.75 10-Dec-93 Z
513250 JYOTISTRUC 4.21 3.81 3.95 17-May-18 3.81 18-May-18 Z
524372 ORCHIDPHA 7.25 7.25 7.63 17-May-18 7.25 18-May-18 Z