Scrip Code Scrip Name LTP 52 Weeks LowPrevious 52 Previous 52 WAll Time Low PAll Time Low Group

523204 ABAN 153.95 152.2 153.6 21-May-18 A

500002 ABB 1167.3 1156.6 1175 18-Jul-17 A
500410 ACC 1332.5 1291.95 1310 23-May-18 A
532268 ACCELYA 1191.4 1184.25 1188 21-May-18 B
533096 ADANIPOWER 18.85 18.6 19.85 23-May-18 A
521141 ADITYASP 6.29 6.29 6.43 21-May-18 XT
539056 ADLABS 40.15 39.05 39.55 23-May-18 B
524598 AKSCHEM 568.05 560.35 565 22-May-18 B
526707 ALCHEM 6.5 6.5 6.66 22-May-18 T
539693 ALORA 1.78 1.78 1.81 23-May-18 X
540923 AML 5.8 5.8 5.89 23-May-18 M
511064 APLAYA 1.17 1.17 1.19 23-May-18 X
533573 APLLTD 420.95 412.4 418 23-May-18 A
540879 APOLLO 185.1 184.1 185 23-May-18 B
508869 APOLLOHOSP 967.1 947.75 956.85 23-May-18 A
532114 AREALTY 1.6 1.6 1.68 18-May-18 X
533163 ARSSINFRA 30.05 27.5 27.75 22-May-18 T
523716 ASHIANA 150.2 147 147.35 23-May-18 B
531568 ASHUTPM 1.42 1.42 1.49 22-May-18 X
512149 AVANCE 0.76 0.76 0.77 23-May-18 X
519105 AVTNPL 33.85 33.3 33.4 22-May-18 B
524824 BALPHARMA 70.6 69.65 70.2 23-May-18 B
522004 BATLIBOI 21.1 21 21.95 23-May-18 X
538364 BCPAL 1.09 1.09 1.1 23-May-18 XT
532609 BHARATIDIL 4.1 3.99 4 22-May-18 Z
500103 BHEL 74.85 73.95 74.65 22-May-18 A
524663 BIBCL 16.55 16.2 17 23-May-18 X
502761 BLUBLND-B 11.25 10.55 11 23-May-18 B
500547 BPCL 371.15 359.6 370 20-Apr-18 A
530207 BRAWN 47.25 46.3 48 16-May-18 XT
540710 CAPACITE 281.85 281.15 285 23-May-18 B
532938 CAPF 546.95 539.5 542.6 16-May-18 A
509486 CAPRIHANS 81.65 78.5 80 23-May-18 X
500870 CASTROLIND 162.85 161.75 165.5 22-May-18 A
500878 CEATLTD 1300 1286.1 1301.1 23-May-18 A
532695 CELEBRITY 13 11.9 12.1 23-May-18 B
532871 CELESTIAL 11.15 11 12 23-May-18 B
522251 CENLUB 47 42.05 42.4 21-May-18 X
500040 CENTURYTEX 950.95 916.95 929.05 23-May-18 A
541269 CHEMFABALK 177 174.7 178.25 18-May-18 T
500110 CHENNPETRO 267.85 261.8 268.65 23-May-18 A
512301 CHMBBRW 2.95 2.95 3.1 23-May-18 XT
532807 CINELINE 61.25 60.8 62 23-May-18 B
507515 CJGEL 6.35 6.35 6.5 8-May-18 XT
506390 CLNINDIA 437.45 435 445.2 23-May-18 B
535142 CNEL 17.4 17.4 17.75 18-Apr-18 M
531210 COLINZ 12.1 12.1 12.73 23-May-18 XT
531460 CONTICON 3.15 2.85 3 22-May-18 XT
524506 CORALAB 443.3 430 473 22-May-18 X
500092 CRISIL 1639.85 1611 1616 22-May-18 A
500117 DCW 26.55 26.4 26.85 23-May-18 B
502137 DECCANCE 465.9 461.05 471.5 23-May-18 B
532760 DEEPIND 141.45 140 142 23-May-18 B
503637 DHANLEELA 26.5 26.5 26.6 16-May-18 X
512519 DONEAR 48.05 46.2 47.3 26-Mar-18 B
533176 DQE 9.51 9.47 9.92 23-May-18 T
532820 ELAND 7.59 7.56 7.9 23-May-18 B
504008 EMCO 7.24 7.22 7.58 22-May-18 T
530333 EMGEECA 7.19 7.19 7.33 23-May-18 P
532178 ENGINERSIN 133.65 132.55 134.15 23-May-18 A
531502 ESARIND 2.41 2.41 2.45 23-May-18 X
533264 ESL 0.87 0.87 0.91 23-May-18 T
531508 EVEREADY 258.55 246 250 23-May-18 B
526614 EXPOGAS 7.94 7.94 8.1 1-Dec-17 XT
533638 FLEXITUFF 47.2 47 47.1 21-May-18 B
539169 FUNNY 2.73 2.73 2.78 22-May-18 T
512493 GARNETINT 118.25 114.6 119.15 22-May-18 XT
538787 GBFL 25.45 25.45 25.95 14-May-18 X
539228 GGPL 41.9 41.9 42.75 23-May-18 B
517300 GIPCL 98 93.4 94.5 23-May-18 B
532773 GLOBALVECT 97.1 96 98.2 22-May-18 B
500163 GODFRYPHLP 770.5 736.95 760.1 23-May-18 A
509148 GOVINDRU 11.5 10.5 11.4 22-May-18 X
533248 GPPL 124.8 123.7 124 23-May-18 A
532482 GRANULES 83.1 81.25 87.25 22-May-18 A
500690 GSFC 110.85 109.5 109.7 23-May-18 A
532775 GTLINFRA 1.54 1.53 1.56 17-May-18 T
531410 GUJFOIL 7.13 7.13 7.32 21-May-18 XT
532770 HANUNG 2.21 2.2 2.24 23-May-18 T
531322 HAVISHA 1.2 1.2 1.26 22-May-18 T
500185 HCC 15.25 14.85 15.1 21-May-18 A
500104 HINDPETRO 282.7 272.3 283.75 23-May-18 A
500191 HMT 26.65 25.7 26 21-May-18 Z
532761 HOVS 186.6 186.05 187.5 21-May-18 B
535217 HPCBL 36.05 36.05 36.75 22-May-18 M
540136 HPL 95 92.05 98.3 23-May-18 B
539724 HYPERSOFT 5.23 5.23 5.5 23-May-18 X
519463 IBINFO 13 12.65 13.29 23-May-18 XT
521016 ICIL 75.4 75 76 15-May-18 A
531524 ICSA 2 1.99 2 22-May-18 T
539437 IDFCBANK 40.05 39.4 39.85 21-May-18 A
500106 IFCI 16.85 16.4 16.7 22-May-18 A
540774 IFGLEXPOR 215.2 214.05 216.1 23-May-18 B
540152 IGRL 10.01 10.01 10.21 23-May-18 M
533047 IMFA 351.75 345 358.55 22-May-18 B
530005 INDIACEM 124.8 122.05 126.7 21-May-18 A
504741 INDIANHUME 281.75 278.25 285.8 26-Mar-18 B
500210 INGERRAND 628.6 625.1 651.9 28-Mar-18 B
541353 INNOVATORS 75.6 69 - - MT
539083 INOXWIND 96 95.5 95.7 21-May-18 A
532326 INTENTECH 64.9 63.65 63.7 22-May-18 B
530965 IOC 156.1 151.1 152.3 23-May-18 A
533033 ISGEC 5449.05 5400.05 5511 23-May-18 B
532479 ISMTLTD 5.85 5.85 6 22-May-18 B
530773 IVRCLINFRA 1.95 1.94 2.04 23-May-18 B
538422 JACKSON 1.43 1.43 1.45 23-May-18 X
532976 JAIBALAJI 8.95 8.5 8.61 21-May-18 B
526001 JAUSPOL 17.4 17.4 18.3 23-May-18 X
524330 JAYAGROGN 241.65 240.05 250 23-May-18 B
532617 JETAIRWAYS 391.55 376.6 389 22-May-18 A
500227 JINDALPOLY 209.55 207.55 210.2 22-May-18 B
540311 JITFINFRA 26.8 25.75 26.9 23-May-18 T
536773 JPOLYINVST 44.1 42.75 43.1 23-May-18 B
538539 JTAPARIA 6.44 6.44 6.77 23-May-18 X
533320 JUBLINDS 150.75 146.25 148.55 22-May-18 B
524109 KABRAEXTRU 107.4 104.4 105.65 23-May-18 B
541005 KANCOTEA 56.25 56.25 61.1 23-May-18 X
512036 KAPILCO 91 91 95.5 20-Apr-18 XT
590003 KARURVYSYA 94.9 93.85 96 21-May-18 B
590041 KAVVERITEL 8.8 7.6 7.9 23-May-18 B
521248 KITEX 173.45 170 173 22-May-18 B
532889 KPRMILL 615 602.6 611.1 23-May-18 A
532997 KSK 4 4 4.03 23-May-18 B
533289 KTIL 103.1 102.4 103.5 22-May-18 B
500253 LICHSGFIN 471.35 463.4 473.5 22-May-18 A
526568 LONTE 16.95 15.5 15.55 12-Sep-17 XT
533343 LOVABLE 150.75 147.3 150.3 23-May-18 B
514036 LOYALTEX 562.8 525.05 531 23-May-18 X
500259 LYKALABS 36.4 36.2 36.25 23-May-18 B
500264 MAFATIND 243.2 228 230.05 5-Apr-18 X
532525 MAHABANK 13.02 12.95 13 23-May-18 B
502157 MANGLMCEM 264.6 260.05 261.5 23-May-18 B
539981 MAXINDIA 78.7 75.7 78 4-Apr-18 A
532852 MCDHOLDING 31.4 31 31.65 22-May-18 B
541352 MEGASTAR 31 30.5 - - MT
540744 MESCON 37.25 36.1 36.2 23-May-18 XT
532990 METKORE 2.41 2.18 2.2 22-May-18 B
514450 MHLXMIRU 47.7 45 45.5 11-Aug-17 X
540023 MIENT 19.3 19 19.8 23-May-18 X
541337 MILEFUR 38.5 38.5 40.15 23-May-18 MT
531453 MOHITIND 15.25 14.9 16.25 23-May-18 B
505343 MONOT 0.57 0.57 0.58 23-May-18 X
500109 MRPL 96.5 95.6 96 23-May-18 A
500108 MTNL 15.85 15.8 15.95 21-May-18 B
500296 NAHARSPING 83.8 83.2 84.45 23-May-18 B
508989 NAVNETEDUL 129.5 125.05 126.5 23-May-18 B
532416 NEXTMEDIA 11 10.55 10.8 23-May-18 B
523630 NFL 46.65 46.35 46.8 22-May-18 B
532698 NITINSPIN 84.5 84 85.55 23-May-18 B
532887 NTL 2.39 2.17 2.18 21-May-18 T
538547 OASIS 29.25 27.45 28.3 23-May-18 B
538537 OMANSH 1.06 1.06 1.11 10-May-18 X
513121 ORICON 45.8 45.1 46.05 21-May-18 B
531816 PANORAMUNI 6.26 6.1 6.33 16-May-18 T
541347 PARVATI 6.56 6.25 - - T
517417 PATELSAI 164.3 152.9 154 21-May-18 X
526381 PATINTLOG 54.5 53.7 54.2 23-May-18 B
535658 PAWANSUT 2.46 2.24 2.33 26-Apr-18 X
530381 PETRONENGG 66 66 66.15 23-May-18 T
532810 PFC 75.55 71.2 71.85 23-May-18 A
538771 PINCON 18.05 18.05 19 23-May-18 T
532979 PIRPHYTO 36.4 33 33.25 10-Oct-17 T
532366 PNBGILTS 32.75 32.2 32.6 23-May-18 B
532718 PRATIBHA 3.87 3.8 3.89 23-May-18 T
526247 PREMEXPLQ 305.5 303.3 313.65 23-May-18 B
530111 RAJPACK 28.55 27.1 27.3 2-May-18 X
532987 RBL 853 849 854.85 23-May-18 B
538707 RCCL 32.65 31 33.55 28-Mar-18 X
534734 RMCHEM 4.86 4.86 4.91 23-May-18 X
540767 RNAM 224.55 224 226 23-May-18 B
500366 ROLTA 43.5 43.3 44.65 23-May-18 B
530991 ROOPAIND 9.15 8.2 9.2 23-May-18 X
512565 RTEXPO 8.07 8.07 8.49 2-May-18 X
530943 SABTN 10.7 10 10.1 23-May-18 B
511066 SAKTHIFIN 29.4 26 29 21-May-18 X
534598 SEPOWER 4.5 4.5 4.7 23-May-18 B
540797 SHALBY 187.85 187.05 188 23-May-18 B
509874 SHALPAINTS 136.1 113 117.9 22-May-18 B
532908 SHARONBIO 4.38 4.31 4.4 23-May-18 Z
523449 SHARP 32.05 31.5 33 23-May-18 XT
538212 SHARPINV 0.41 0.41 0.43 23-May-18 X
533389 SHILPI 6.07 5.98 6.28 23-May-18 T
505515 SHYMINV 13.4 13.4 14.1 23-May-18 XT
530017 SIL 18.65 18.45 18.5 18-May-18 T
532961 SITASHREE 2.24 2.24 2.35 23-May-18 T
532795 SITINET 13.85 13.25 13.4 23-May-18 B
539861 SKIL 20.5 19.6 19.65 23-May-18 B
537954 SKP 4.49 4.49 4.58 23-May-18 T
531548 SOMANYCERA 530.6 506.3 538.5 23-May-18 B
533001 SOMICONV 44.1 37.05 42 15-Sep-17 B
535141 SRDL 2.06 2.06 2.1 23-May-18 T
531307 SRK 1.97 1.97 2.01 23-May-18 XT
533305 SRSREAL 1.53 1.53 1.56 23-May-18 X
521113 SUDTIND-B 51 50.3 50.4 23-May-18 X
517224 SUJANAUNI 0.5 0.46 0.48 23-May-18 T
531699 SUPRDOM 0.81 0.81 0.85 21-May-18 XT
531102 SURANACORP 0.71 0.71 0.74 23-May-18 T
532051 SWELECTES 360 335.2 336 23-Mar-18 B
532738 TANTIACONS 9 8.81 9.27 23-May-18 T
533203 TARAPUR 5.2 4.79 4.9 23-May-18 T
500570 TATAMOTORS 288.95 284.7 295.1 21-May-18 A
570001 TATAMTRDVR 168.3 164.5 172.8 22-May-18 A
500400 TATAPOWER 76.4 75.15 75.9 11-Aug-17 A
533553 TDPOWERSYS 158.95 157.4 170.35 15-Dec-17 B
540762 TIINDIA 212.35 212 215 23-May-18 B
500777 TNPETRO 36.95 36.5 36.85 15-Jun-17 B
540083 TVVISION 8.81 7.98 8.39 23-May-18 B
532966 TWL 102 101.1 101.25 22-May-18 A
526945 TYROON 39.65 39.65 40.55 15-Sep-17 X
500148 UFLEX 270.5 269.25 275 21-May-18 A
541338 UHZAVERI 23.2 23.2 24.4 23-May-18 MT
532538 ULTRACEMCO 3658 3632.25 3690.45 23-May-18 A
530997 UNIQUEO 7.46 7.46 7.79 23-May-18 X
513216 UTTAMSTL 12.3 11.8 11.85 2-Apr-18 B
519156 VADILALIND 758.3 753.2 758.05 22-May-18 B
511431 VAKRANGEE 42.05 42.05 44.25 23-May-18 T
513534 VARDHINDQ 8.95 8.85 9.01 22-May-18 X
531695 VERONICAPR 0.87 0.87 0.88 26-Jul-17 X
537820 VFL 3.1 3.1 3.12 11-Sep-17 B
532721 VISASTEEL 10 9.79 10 23-May-18 B
532660 VIVIMEDLAB 61.6 61.3 62.55 23-May-18 B
533269 WABAG 448.1 447 450 23-May-18 A
526586 WIMPLAST 909.05 870.1 911.7 23-May-18 B
532788 XLENERGY 1.46 1.42 1.44 26-Sep-17 T
530697 ZENLABS 47.3 40 41.4 29-Aug-17 X
531404 ZICOM 13.75 13.55 13.6 22-May-18 B
504356 ZMULTIPU 17.5 17.5 17.85 21-May-18 XT
532883 ZYLOG 1.65 1.65 1.66 23-May-18 T