Scrip Code Scrip Name LTP 52 Weeks LowPrevious 52 Previous 52 WAll Time Low PAll Time Low Group

533248 GPPL 124.9 123.2 123.7 24-May-18 41 12-Feb-13 A

532482 GRANULES 79 77.85 81.25 24-May-18 15.75 19-Dec-02 A
500148 UFLEX 266.65 265.3 269.25 24-May-18 6 6-Oct-98 A
533269 WABAG 455.8 446 447 24-May-18 270 30-Dec-11 A
532875 ADSL 16.05 16.05 16.2 22-May-18 7.4 10-Jun-13 B
539042 AGIIL 100.75 99.5 101.1 21-May-18 54.05 27-Mar-15 B
532633 ALLSEC 309 300.05 306 18-Jul-17 9.75 6-Jan-12 B
531795 ATULAUTO 423.7 346 389.85 30-Jun-17 2.75 14-Feb-01 B
540710 CAPACITE 282.45 279 281.15 24-May-18 279 25-May-18 B
532760 DEEPIND 140.65 138.5 140 24-May-18 21.9 7-Aug-13 B
534674 DUCON 28.35 26.15 27.25 21-Jun-17 0.18 15-Jul-13 B
539228 GGPL 41.1 41.1 41.9 24-May-18 22 28-Mar-16 B
533047 IMFA 347 343.5 345 24-May-18 99.45 28-Jan-09 B
500210 INGERRAND 615 611 625.1 24-May-18 38 2-May-95 B
541309 IPRU3095 11 11 - - - - B
533033 ISGEC 5400.05 5325.4 5400.05 24-May-18 50 5-Dec-08 B
532479 ISMTLTD 5.95 5.76 5.85 24-May-18 2.71 23-Mar-04 B
530773 IVRCLINFRA 2.04 1.9 1.94 24-May-18 1.9 25-May-18 B
524330 JAYAGROGN 236.7 236.65 240.05 24-May-18 27.5 2-Dec-08 B
536773 JPOLYINVST 43.1 42.35 42.75 24-May-18 40.25 10-Mar-14 B
533451 KARMAENG 24.8 24.8 25 18-May-18 8.4 8-Jan-14 B
532673 KMSUGAR 9.13 8.81 8.95 18-May-18 0.96 4-Feb-14 B
532997 KSK 3.8 3.8 4 24-May-18 3.8 25-May-18 B
532525 MAHABANK 13.11 12.6 12.95 24-May-18 12.6 25-May-18 B
502157 MANGLMCEM 265.05 259.75 260.05 24-May-18 3.1 26-Sep-01 B
531453 MOHITIND 14 14 14.9 24-May-18 2.8 14-Feb-03 B
526247 PREMEXPLQ 300 300 303.3 24-May-18 1 14-Dec-98 B
540767 RNAM 222.25 221 224 24-May-18 221 25-May-18 B
534598 SEPOWER 4.3 4.3 4.5 24-May-18 3.99 26-Mar-15 B
533553 TDPOWERSYS 154 150 157.4 24-May-18 150 25-May-18 B
537820 VFL 2.95 2.95 3.1 24-May-18 2.95 25-May-18 B
532660 VIVIMEDLAB 61.35 60.6 61.3 24-May-18 32.2 28-Nov-08 B
533287 ZEELEARN 31.95 31.2 31.5 21-May-18 11.8 30-Dec-11 B
540144 DRA 22.3 22.3 23 21-May-18 12 13-Oct-16 M
540152 IGRL 9.81 9.81 10.01 24-May-18 9.81 25-May-18 M
541337 MILEFUR 37 37 38.5 24-May-18 37 25-May-18 MT
541338 UHZAVERI 24.35 22.05 23.2 24-May-18 22.05 25-May-18 MT
530333 EMGEECA 7.05 7.05 7.19 24-May-18 1.25 25-Jan-99 P
526707 ALCHEM 6.8 6.18 6.5 24-May-18 1.25 22-Apr-98 T
541269 CHEMFABALK 173.05 170 174.7 24-May-18 170 25-May-18 T
504008 EMCO 7.1 7.01 7.22 24-May-18 7.01 25-May-18 T
532775 GTLINFRA 1.52 1.47 1.53 24-May-18 1.34 21-Jun-13 T
532770 HANUNG 2.13 2.13 2.2 24-May-18 2.13 25-May-18 T
531816 PANORAMUNI 6.06 6.06 6.1 24-May-18 0.3 23-Jun-97 T
541347 PARVATI 6.24 6.24 6.25 24-May-18 6.24 25-May-18 T
538771 PINCON 18.95 17.15 18.05 24-May-18 17.15 25-May-18 T
532718 PRATIBHA 3.75 3.73 3.8 24-May-18 3.73 25-May-18 T
535141 SRDL 2.02 2.02 2.06 24-May-18 2.02 25-May-18 T
511431 VAKRANGEE 39.95 39.95 42.05 24-May-18 0.4 27-Aug-98 T
532883 ZYLOG 1.66 1.61 1.65 24-May-18 1.61 25-May-18 T
539693 ALORA 1.75 1.75 1.78 24-May-18 1.75 25-May-18 X
512149 AVANCE 0.75 0.75 0.76 24-May-18 0.04 25-Sep-13 X
513142 BALASORE 44.25 42.3 42.9 11-Aug-17 0.4 27-Dec-01 X
509486 CAPRIHANS 80.95 78.4 78.5 24-May-18 7.3 21-Jun-01 X
504697 GALADA 4.06 4.06 4.07 8-May-18 0.85 24-Mar-03 X
515147 HALDYNGL 36.4 35 35.4 6-Jun-17 0.1 23-Dec-98 X
538422 JACKSON 1.41 1.41 1.43 24-May-18 1.41 25-May-18 X
526001 JAUSPOL 16.7 16.7 17.4 24-May-18 0.7 27-Aug-98 X
538539 JTAPARIA 6.12 6.12 6.44 24-May-18 6.12 25-May-18 X
539679 KAPILRAJ 9.2 9.2 9.35 23-May-18 9.2 25-May-18 X
531456 MINAXI 0.91 0.91 0.95 24-May-18 0.41 17-Mar-09 X
505343 MONOT 0.56 0.56 0.57 24-May-18 0.56 25-May-18 X
517119 PCS 18 15.7 18 23-May-18 2.06 1-Oct-97 X
526494 PROMACT 3.05 3.05 3.2 18-May-18 1.48 10-Apr-15 X
531233 RASIELEC 4.09 4.09 4.11 11-Aug-17 3.16 17-Dec-03 X
530461 SABOOSOD 10.13 10.13 10.14 21-May-18 4 24-Dec-96 X
531893 SAWABUSI 0.91 0.89 0.9 23-May-18 0.75 3-Jul-98 X
533305 SRSREAL 1.5 1.5 1.53 24-May-18 1.5 25-May-18 X
520155 STARLOG 36.4 36.4 38.25 16-May-18 7.6 18-Sep-01 X
521113 SUDTIND-B 50 50 50.3 24-May-18 1 8-Dec-00 X
530997 UNIQUEO 7.09 7.09 7.46 24-May-18 1 5-May-97 X
539123 VBIND 52.25 52.25 55 23-May-18 52.25 25-May-18 X
512301 CHMBBRW 2.81 2.81 2.95 24-May-18 0.75 9-Dec-96 XT
526315 DIVSHKT 75.05 75.05 75.15 17-May-18 1.25 6-Mar-97 XT
512493 GARNETINT 113.45 113.45 114.6 24-May-18 2 13-May-04 XT
540744 MESCON 36.1 35.7 36.1 24-May-18 35.7 25-May-18 XT
539007 PINCONLIFE 2.29 2.29 2.33 24-May-18 2.29 25-May-18 XT
539561 ROXY 12 12 - - - - XT
513488 SSWRL 14 14 14.25 22-May-18 0.55 4-May-99 XT
511012 YAMNINV 3.11 3.11 3.17 23-May-18 3.11 25-May-18 XT
503624 ZSVARAJT 186.55 186.55 196.35 14-Mar-18 7.14 17-Sep-13 XT
532908 SHARONBIO 4.22 4.22 4.31 24-May-18 4.22 25-May-18 Z