Scrip Code Scrip Name LTP 52 Weeks Lo Previous 52 Previous 52 All Time Low All Time Low Group

500410 ACC 1325.35 1324 1326 21-May-18 83.5 18-Oct-00 A

532331 AJANTPHARM 976.95 963.35 978 21-May-18 21.15 1-Apr-03 A
533573 APLLTD 438.5 430 431.85 21-May-18 34 6-Jan-12 A
508869 APOLLOHOSP 966 958 959 14-Nov-17 11.25 25-Jan-91 A
500048 BEML 937.9 910 941 21-May-18 12.3 21-Sep-01 A
532454 BHARTIARTL 363.9 352.1 355.1 18-May-18 20.65 10-Jan-03 A
500103 BHEL 75.65 74.65 74.85 21-May-18 74.65 22-May-18 A
511196 CANFINHOME 358.7 345.75 348.5 21-May-18 11 29-May-97 A
500870 CASTROLIND 167.6 165.5 166.15 21-May-18 151 17-May-04 A
500878 CEATLTD 1348 1332 1338 21-May-18 14.35 27-Sep-01 A
500110 CHENNPETRO 273.95 273.95 279.65 21-May-18 17.6 17-Sep-01 A
500092 CRISIL 1631 1616 1638 21-May-18 95 3-May-95 A
532178 ENGINERSIN 137.4 135.15 137.7 21-May-18 63.5 24-Sep-01 A
533261 EROSMEDIA 126.35 125.65 126.2 21-May-18 106.5 28-Aug-13 A
500620 GESHIP 334.95 325 325.2 21-May-18 13.8 3-May-00 A
532181 GMDCLTD 117.35 115.1 118 21-May-18 25.1 2-Dec-08 A
532482 GRANULES 87.25 87.25 88 21-May-18 15.75 19-Dec-02 A
533162 HATHWAY 26.65 26.35 26.65 21-May-18 24 30-Sep-16 A
500106 IFCI 16.85 16.7 17.1 21-May-18 2.65 17-Sep-01 A
532388 IOB 16.05 15.75 15.9 21-May-18 7.05 16-Apr-01 A
532617 JETAIRWAYS 403.8 389 395.25 21-May-18 115.25 12-Mar-09 A
532889 KPRMILL 627.3 611.25 615.05 18-May-18 19.7 12-Mar-09 A
531882 KWALITY 45.7 45.05 45.15 21-May-18 0.95 18-Sep-01 A
540222 LAURUSLABS 445 439.25 440 21-May-18 439.25 22-May-18 A
500253 LICHSGFIN 479.95 473.5 473.75 21-May-18 23 3-May-00 A
539957 MGL 782 774 831.95 21-May-18 493.2 13-Jul-16 A
532798 NETWORK18 45.35 42.95 43.35 21-May-18 25.1 3-Sep-13 A
532810 PFC 72.4 72.35 72.7 21-May-18 72.35 22-May-18 A
532524 PTC 78 77.3 77.6 21-May-18 27.75 7-Apr-04 A
500355 RALLIS 205 201.4 205 21-May-18 30 8-Oct-01 A
532955 RECLTD 108.35 108.3 109.4 21-May-18 53.55 28-Nov-08 A
532805 REDINGTON 120.55 117.95 121.55 24-May-17 48 30-Sep-13 A
521064 TRIDENT 53.2 52.8 53.1 21-May-18 0.4 5-Jul-99 A
517506 TTKPRESTIG 5825 5612 5700 21-May-18 5.75 31-Mar-03 A
532505 UCOBANK 17.8 17.7 17.8 21-May-18 14.3 19-Jul-06 A
532538 ULTRACEMCO 3755.85 3720.9 3774 27-Sep-17 248.9 25-Aug-04 A
512070 UPL 680.9 673.25 675.1 22-Feb-18 1.7 23-Oct-01 A
532875 ADSL 16.3 16.2 16.25 21-May-18 7.4 10-Jun-13 B
524598 AKSCHEM 586.05 571.65 581 26-Mar-18 1 8-Oct-98 B
532749 ALLCARGO 124 123.1 124.3 16-May-18 60 6-Aug-13 B
500013 ANSALAPI 15.6 15.35 15.9 21-May-18 5.6 24-Sep-01 B
500024 ASSAMCO 3.87 3.75 3.8 21-May-18 2.62 25-Aug-15 B
532759 ATLANTA 61.6 60.6 61.35 21-May-18 24.55 23-Aug-13 B
519105 AVTNPL 34 33.4 33.5 21-May-18 7.5 23-Sep-98 B
500102 BALLARPUR 10.8 10.41 10.52 21-May-18 8.9 6-Aug-13 B
524824 BALPHARMA 75 74.1 75 21-May-18 2 24-Mar-98 B
500041 BANARISUG 1615.1 1530 1551 21-May-18 32.75 9-Feb-98 B
503722 BANSWRAS 94.5 90.6 91 21-May-18 1 26-Jul-99 B
532930 BGRENERGY 92.3 91.1 91.7 21-May-18 70.55 31-Jul-13 B
502761 BLUBLND-B 11.8 11.6 12.15 21-May-18 0.75 29-Jun-01 B
540700 BRNL 167.05 163.75 168.05 18-May-18 163.75 22-May-18 B
526550 CCHHL 10 9.94 10.2 21-May-18 1.75 23-Jun-97 B
532695 CELEBRITY 13.5 13 13.1 25-May-17 1.95 5-Mar-13 B
506390 CLNINDIA 456 453.9 456.8 21-May-18 35.9 14-Aug-01 B
532941 CORDSCABLE 72.5 71.25 72.25 21-May-18 10.01 5-Sep-13 B
531624 COUNCODOS 1.99 1.99 2.21 21-May-18 0.61 27-Nov-13 B
500117 DCW 27.75 27.1 27.5 21-May-18 3.05 5-Oct-01 B
532760 DEEPIND 143.2 142 142.2 21-May-18 21.9 7-Aug-13 B
539979 DIGJAMLTD 7.9 7.75 7.85 21-May-18 7.75 22-May-18 B
532820 ELAND 8.79 8.31 8.74 21-May-18 6.3 13-Mar-14 B
533161 EMMBI 155.15 153 158 21-May-18 8.71 20-Jan-14 B
532658 EON 60.7 57.4 58.75 21-May-18 15.45 6-Aug-13 B
539228 GGPL 43.6 43.6 44.45 21-May-18 22 28-Mar-16 B
500170 GTNINDS 10.7 10.6 10.7 21-May-18 6.05 12-Mar-09 B
500500 HINDMOTORS 6.93 6.65 6.69 21-May-18 2.75 18-Sep-01 B
540136 HPL 104.15 103.1 105 21-May-18 74.2 23-Nov-16 B
541313 ICICI500 145.77 137 146.97 18-May-18 137 22-May-18 B
533047 IMFA 364.95 358.55 360 21-May-18 99.45 28-Jan-09 B
500207 INDORAMA 25.4 25 26.2 21-May-18 4.55 4-May-01 B
532326 INTENTECH 64.05 63.7 65.55 21-May-18 2.05 13-Jun-13 B
533033 ISGEC 5700 5570.55 5600.5 21-May-18 50 5-Dec-08 B
530773 IVRCLINFRA 2.13 2.13 2.23 21-May-18 2.13 22-May-18 B
524330 JAYAGROGN 258.95 254.7 255.6 16-May-18 27.5 2-Dec-08 B
532624 JINDALPHOT 43.55 43.55 44 16-May-18 43.55 22-May-18 B
500227 JINDALPOLY 216.55 210.3 212.8 21-May-18 18.1 3-Oct-01 B
533320 JUBLINDS 156.15 148.55 151 16-May-18 26.55 19-Aug-13 B
502937 KESORAMIND 96.85 94.4 95 21-May-18 10.5 28-Apr-99 B
521248 KITEX 178 174 182 21-May-18 0.4 10-Oct-01 B
530299 KOTHARIPRO 144.9 139 140.4 18-May-18 70 19-Dec-96 B
532997 KSK 4.24 4.24 4.46 21-May-18 4.24 22-May-18 B
533289 KTIL 104 104 105 15-May-18 43.55 8-Aug-13 B
506079 LAKPRE 25.3 25.3 26.15 21-May-18 5.5 24-Sep-01 B
540702 LASA 67.5 66.95 69.75 2-May-18 66.95 22-May-18 B
532778 LITL 0.73 0.7 0.71 21-May-18 0.7 22-May-18 B
533343 LOVABLE 153.45 151.1 153 21-May-18 151.1 22-May-18 B
505324 MANUGRAPH 38.1 37.35 37.7 21-May-18 5.1 2-Feb-98 B
521018 MARALOVER 29.85 28.2 28.5 21-May-18 4.06 27-Oct-08 B
532852 MCDHOLDING 33 31.65 35.25 6-Feb-18 16.35 7-Aug-13 B
513335 METALFORGE 17.4 16.55 16.65 18-May-18 3.4 14-Sep-01 B
532990 METKORE 2.43 2.2 2.32 17-May-18 1.75 29-Sep-16 B
531453 MOHITIND 19.55 19.4 20.5 21-May-18 2.8 14-Feb-03 B
526263 MOLDTEK 42.9 40.7 40.75 21-May-18 1.15 2-May-03 B
532357 MUKTAARTS 57.95 56 57.05 21-May-18 18 11-Feb-15 B
532416 NEXTMEDIA 11.3 10.8 11.15 21-May-18 1.6 11-Jun-13 B
523630 NFL 47 46.8 47.05 21-May-18 2.75 10-Oct-00 B
539551 NH 238.75 232 235.3 21-May-18 232 22-May-18 B
535754 ORIENTCEM 120.8 117.35 119.8 21-May-18 29.6 31-Jul-13 B
523260 PEARLPOLY 20.55 20 20.05 21-May-18 1.45 19-Mar-02 B
514300 PIONEEREMB 26.1 25.15 26.05 21-May-18 4 5-Dec-96 B
532460 PONNIERODE 135 122.75 131.15 21-May-18 2.05 16-May-02 B
500540 PREMIER 16.05 15.6 15.7 21-May-18 1.95 17-Mar-03 B
526801 PSL 2.72 2.7 2.71 21-May-18 2.7 22-May-18 B
517556 PVP 4.38 4.32 4.37 17-May-18 3.36 1-Aug-13 B
540366 RADIOCITY 338.05 330.05 331 21-May-18 330.05 22-May-18 B
540761 RCBFIVAG 7.76 7.76 8.15 9-May-18 7.76 22-May-18 B
537254 RCIIND 121.2 121.1 124 21-May-18 22.55 18-Mar-14 B
540767 RNAM 228.3 228 233 16-May-18 228 22-May-18 B
530943 SABTN 10.6 10.6 10.75 21-May-18 7.65 26-Nov-08 B
512529 SEQUENT 49.05 46.05 47.1 21-May-18 2 16-Oct-02 B
540797 SHALBY 189.5 189 191.35 21-May-18 189 22-May-18 B
509874 SHALPAINTS 119.5 117.9 122 21-May-18 17.4 17-Jan-02 B
540961 SHIVAMILLS 42 38.45 39.65 21-May-18 38.45 22-May-18 B
539861 SKIL 20.65 20.65 20.95 7-May-18 17.25 2-Sep-16 B
523283 SUPERHOUSE 122.95 121 122.5 21-May-18 1.8 9-Dec-97 B
532904 SUPREMEINF 33.15 33.05 34.7 21-May-18 19.45 5-Mar-09 B
533200 TALWALKARS 49.2 47.6 48.2 21-May-18 47.6 22-May-18 B
532301 TATACOFFEE 109.85 109.5 110 21-May-18 50 21-Sep-01 B
540762 TIINDIA 220 220 220.1 9-May-18 220 22-May-18 B
533540 TREEHOUSE 7.27 6.65 7.1 21-May-18 6.65 22-May-18 B
532928 TRIL 24 23.1 23.4 21-May-18 23.1 22-May-18 B
540083 TVVISION 8.81 8.81 8.88 21-May-18 8.81 22-May-18 B
532746 UNITY 2.49 2.49 2.52 21-May-18 2.49 22-May-18 B
532765 USHERAGRO 2.08 2.08 2.18 21-May-18 2.08 22-May-18 B
526953 VENUSREM 58.4 56.1 57.85 21-May-18 1 30-Apr-98 B
517498 WEBELSOLAR 50.75 50.75 51.5 21-May-18 1 24-Mar-99 B
532794 ZEEMEDIA 30.75 29.55 30.1 21-May-18 8.65 20-Dec-11 B
505163 ZFSTEERING 982.05 970.05 975 21-May-18 5 3-Aug-92 B
531404 ZICOM 13.8 13.7 14.2 21-May-18 1 12-Feb-98 B
541144 ACTIVE 35.1 35.1 36.05 21-May-18 35.1 22-May-18 M
541337 MILEFUR 42.25 42.25 42.75 21-May-18 42.25 22-May-18 MT
541338 UHZAVERI 25.65 25.65 - - - - MT
530333 EMGEECA 7.47 7.47 7.62 18-May-18 1.25 25-Jan-99 P
526707 ALCHEM 6.66 6.66 6.85 17-May-18 1.25 22-Apr-98 T
521070 ALOKTEXT 1.53 1.44 1.5 17-May-18 1.44 22-May-18 T
533163 ARSSINFRA 27.75 27.75 29.2 21-May-18 13.7 31-Jul-13 T
505029 ATLASCYCLE 139 132 135 2-Jun-17 36.1 27-Sep-01 T
532931 BURNPUR 4.84 4.72 4.96 21-May-18 4.72 22-May-18 T
532916 BVCL 22.35 21.8 21.85 21-May-18 4.02 26-Dec-13 T
533176 DQE 10.1 9.96 10.07 21-May-18 5.65 27-Jun-13 T
504008 EMCO 8.05 7.58 7.89 21-May-18 7.58 22-May-18 T
533264 ESL 0.95 0.95 0.99 21-May-18 0.95 22-May-18 T
540311 JITFINFRA 28.3 28.3 29.5 17-May-18 28.3 22-May-18 T
532850 MIC 4.06 4.05 4.19 21-May-18 1.72 5-Aug-13 T
532718 PRATIBHA 4.09 4.09 4.3 21-May-18 4.09 22-May-18 T
523523 RAINBOWPAP 2.05 1.91 1.99 21-May-18 1.91 22-May-18 T
533389 SHILPI 6.55 6.44 6.75 21-May-18 6.44 22-May-18 T
537954 SKP 4.67 4.67 4.76 21-May-18 4.67 22-May-18 T
535141 SRDL 2.14 2.14 2.18 21-May-18 2.14 22-May-18 T
531723 STAMPEDE 5.07 4.89 4.94 21-May-18 2.42 26-Sep-06 T
517224 SUJANAUNI 0.5 0.49 0.51 21-May-18 0.48 2-Aug-13 T
511431 VAKRANGEE 46.55 46.55 48.95 21-May-18 0.4 27-Aug-98 T
532883 ZYLOG 1.74 1.74 1.83 21-May-18 1.74 22-May-18 T
539693 ALORA 1.84 1.84 1.87 21-May-18 1.84 22-May-18 X
511064 APLAYA 1.21 1.21 1.23 21-May-18 1.21 22-May-18 X
512149 AVANCE 0.78 0.78 0.79 21-May-18 0.04 11-Sep-13 X
524687 BASANTGL 6.1 6 6.05 21-May-18 2.73 22-Aug-13 X
532330 BIOPAC 13.5 13.5 14.2 21-May-18 2.05 14-Aug-01 X
524506 CORALAB 489.95 475.5 482.7 21-May-18 7.25 10-Jul-01 X
533167 COROENGG 40.95 40.6 41 21-May-18 27 6-Mar-14 X
531923 DHAMPURE 12.95 11.8 12 26-Mar-18 0.85 26-Mar-04 X
530959 DIANATEA 16.3 15.55 16 21-May-18 6.43 8-Mar-07 X
514358 EVERLON 11.7 11.7 11.8 6-Apr-18 0.9 9-May-14 X
532022 FILATFASH 2.22 2.22 2.25 25-Apr-18 2.22 22-May-18 X
531463 GBLINFRA 42.6 42.6 43.45 18-May-18 4.25 2-Apr-96 X
531739 GENNEX 3.46 3.25 3.3 27-Oct-17 0.58 31-Jul-13 X
530605 GSLNOVA 0.39 0.39 0.41 18-May-18 0.39 22-May-18 X
505712 GUJAUTO 230 223.15 227.5 21-May-18 3.5 17-May-94 X
538422 JACKSON 1.47 1.47 1.49 21-May-18 1.47 22-May-18 X
539679 KAPILRAJ 9.5 9.5 9.65 18-May-18 9.5 22-May-18 X
507794 KHAICHEM 11.9 11.75 12 21-May-18 1.73 6-Nov-03 X
523248 MACPLASQ 220 195 200 22-Nov-17 10.25 17-Mar-03 X
517449 MAGNAELQ 155.45 155.45 156 17-Aug-17 3 22-Sep-98 X
505343 MONOT 0.59 0.59 0.6 21-May-18 0.59 22-May-18 X
530557 NCLRESE 0.65 0.62 0.65 21-May-18 0.62 22-May-18 X
526415 OKPLA 63.4 60.05 62.5 21-May-18 1.5 18-Jan-99 X
521105 OLYMPTX 98.85 98.85 100.85 21-May-18 1 24-Nov-97 X
532355 PICTUREHS 2.63 2.15 2.52 18-May-18 0.91 26-Mar-04 X
534734 RMCHEM 5.01 5.01 5.11 21-May-18 2.2 27-Nov-13 X
531215 RTSPOWR 24.75 23.85 26.45 21-May-18 9.5 11-Aug-03 X
531893 SAWABUSI 0.91 0.91 0.92 21-May-18 0.75 3-Jul-98 X
533305 SRSREAL 1.59 1.59 1.62 21-May-18 1.59 22-May-18 X
517548 STARLITE 35.85 33.35 36 21-May-18 0.44 22-Jul-04 X
521113 SUDTIND-B 54.1 53.1 54 21-May-18 1 8-Dec-00 X
530131 UDAICEMENT 20.1 19.25 20 21-May-18 0.6 4-Jan-99 X
530997 UNIQUEO 8.17 8.17 8.47 13-Apr-18 1 5-May-97 X
531831 UNISH 16.9 16.9 17.2 18-May-18 0.5 17-Oct-97 X
513534 VARDHINDQ 9.97 9.01 9.56 21-May-18 1 25-Feb-99 X
539123 VBIND 57.85 57.85 59.4 26-Apr-18 57.85 22-May-18 X
532039 ZENOTECH 36 35 35.4 21-May-18 3.1 4-Oct-96 X
531686 ADVIKLA 3.93 3.6 3.75 21-May-18 2.11 24-Feb-09 XT
538364 BCPAL 1.11 1.11 1.13 21-May-18 1.11 22-May-18 XT
500058 BIHSPONG 1.35 1.34 1.35 11-May-18 1.34 22-May-18 XT
512493 GARNETINT 120 119.15 123.05 21-May-18 2 13-May-04 XT
519287 MODAIRY 5.82 5.39 5.67 21-May-18 0.5 25-Sep-97 XT
539007 PINCONLIFE 2.37 2.37 2.41 21-May-18 2.37 22-May-18 XT
530449 RUNGTAIR 18.9 18.9 19.55 25-Sep-17 4.75 25-Apr-02 XT
531307 SRK 2.05 2.05 2.09 21-May-18 2.05 22-May-18 XT
536128 VKJINFRA 1.13 1.12 1.13 17-May-18 1.12 22-May-18 XT
532609 BHARATIDIL 4 4 4.07 21-May-18 4 22-May-18 Z
524372 ORCHIDPHAR 7.05 6.83 6.89 21-May-18 6.83 22-May-18 Z