Idx Statistics 3rd Quarter 2009

IDX STATISTICS
3rd Quarter 2009
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - September 2009
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Fax (62-21) 515-0330, 515-0118
Compiled by Research & Product Development Division

© 2009 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
Page
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................ 2
Daily Stock Price Index Data ................................................................................................................................... 4
Sectoral Stock Price Index Charts ............................................................................................................................ 7
TRADING ACTIVITY (Cumulative Data, January – September 2009)

Stock Trading - Highlights ........................................................................................................................................ 10
Trading Summary by Industry .................................................................................................................................. 11
Monthly Trading by Type Investor ............................................................................................................................ 13
Net Purchase by Foreign Investors, 1999 – Q3 2009 (Chart) .................................................................................. 14
Total Trading Value by Investors (Chart) .................................................................................................................. 14
Total Trading by Investor’s Type ............................................................................................................................. 14
Top 20 Gainers and 20 Losers ................................................................................................................................ 15
50 Most Active Stock in Trading Volume ................................................................................................................. 16
50 Most Active Stock in Trading Value .................................................................................................................... 17
50 Most Active Stock in Trading Frequency ............................................................................................................ 18
Reguler Market Trading ............................................................................................................................................ 19
Table of Trading by Industry ..................................................................................................................................... 26
Warrant Trading ...................................................................................................................................................... 33
Rights Certificate Trading ........................................................................................................................................ 34
ETF Trading ............................................................................................................................................................. 34
IDX MEMBERS ACTIVITY (Cumulative Data, January – September 2009)

50 Most Active IDX Members in Trading Volume ..................................................................................................... 36
50 Most Active IDX Members in Trading Value ....................................................................................................... 37
50 Most Active IDX Members in Trading Frequency ............................................................................................... 38
IDX Members Stock Trading (Total) ........................................................................................................................ 39
IDX Members Warrant Trading ................................................................................................................................ 42
IDX Members Rights Certificate Trading .................................................................................................................. 45
IDX Members ETF Trading ...................................................................................................................................... 47
rd
LISTED COMPANIES (3 QUARTER DATA, July - September 2009)
50 Biggest Market Capitalization .............................................................................................................................. 48
New Listing Company .............................................................................................................................................. 49
Rights Offerings ....................................................................................................................................................... 49
Warrant Offering from Right Issue .................................................................................................................................................. 49
Dividend Payment .................................................................................................................................................... 49
Additional Listed Shares ........................................................................................................................................... 50
Financial Data & Ratio .............................................................................................................................................. 52
TRADING ACTIVITY (3rd QUARTER DATA, July - September 2009)

Table of Trading by Industry ..................................................................................................................................... 60
Top 20 Gainers and 20 Losers ................................................................................................................................ 67
Warrant Trading ...................................................................................................................................................... 68
Rights Certificate Trading ........................................................................................................................................ 69
ETF Trading ............................................................................................................................................................. 69
Table of Contents
Page
rd
IDX MEMBERS ACTIVITY (3 QUARTER DATA, July - September 2009)
IDX Members Stock Trading (Total) ........................................................................................................................ 70
IDX Members Warrant Trading ................................................................................................................................ 73
IDX Members Rights Certificate Trading .................................................................................................................. 76
IDX Members ETF Trading ...................................................................................................................................... 78
IDX Development 1985 –September 2009 .................................................................................................................. 79

Stock Option Activity .................................................................................................................................................... 80
10 Most Active Bonds (Cumulative Data, January – September 2009) ........................................................................ 81
NOTE
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 3rd QUARTER 2008 (Cumulative Data) 1
IDX STATISTICAL HIGHLIGHTS
2008 2009
2008 2009
Q1 Q2 Q3 Q4 Q1 Q2 Q3
TRADING
Trading Day 240 57 63 63 57 180 59 62 59
Equities
Volume (Million Shares) 787,846 196,021 223,453 170,515 197,857 1,177,846 117,468 656,727 403,651
Value (Billion Rp) 1,064,528 317,446 360,157 240,865 146,059 733,325 92,842 337,197 303,286
Frequency (X) 13,417,139 3,328,209 3,852,429 3,432,689 2,803,812 15,828,744 2,559,082 7,450,534 5,819,128
Daily Average
Volume (Million Shares) 3,283 3,439 3,547 2,707 3,471 6,544 1,991 10,592 6,842
Value (Billion Rp) 4,436 5,569 5,717 3,823 2,562 4,074 1,574 5,439 5,140
Frequency (X) 55,905 58,390 61,150 54,487 49,190 87,937 43,374 120,170 98,629
Total Trading Value of (Billion Rp)

Warrant 6,247 1,526 3,943 633 145 1,648 94 1,026 528
Right Certificates 70 5 12 53 1 78 0.1 56 22
ETF 143 42 48 52 1 2 1 0.4 0.3
Option (KOS) 0.99 0.22 0.17 0.59 0.01 - - - -
Government Bond (Rp) 953,165 246,396 255,775 272,540 178,454 544,349 155,495 209,075 179,779
Corporate Bond (Rp) 53,181 14,163 15,541 13,850 9,626 25,274 7,758 10,221 7,295
Corporate Bond (USD) 0.018 0.014 0.004 - - - - - -
Asset-backed Security - - - - - 11.000 5.000 6.000 -
Foreign Transaction *)
Buying (Rp Billion) 294,660 78,484 87,496 66,575 62,104 180,402 25,184 81,895 73,323
Selling (Rp Billion) 276,007 78,332 82,687 64,309 50,679 169,627 25,090 76,573 67,964
JAKARTA COMPOSITE INDEX

High 2,830.263 2,830.263 2,510.960 2,378.808 1,648.739 2,468.902 1,462.745 2,108.814 2,468.902
Low 1,111.390 2,294.524 2,180.089 1,719.254 1,111.390 1,256.109 1,256.109 1,722.766 2,020.139
Close 2,447.299 2,447.299 2,349.105 1,832.507 1,355.408 2,467.591 1,434.074 2,026.780 2,467.591
AS OF THE END OF PERIOD

Equities
Listed Issuer 396 387 393 398 396 401 396 397 401
Listed Shares (Million Shares) 1,374,412 1,138,252 1,271,604 1,367,781 1,374,412 1,425,133 1,382,048 1,393,016 1,425,133
Market Capitalization (Billion Rp) 1,076,491 1,802,059 1,793,566 1,464,322 1,076,491 1,944,357 1,150,599 1,596,674 1,944,357
Warrant
Listed Issuer 47 42 47 48 47 43 45 46 43
Number of Listed Warrant 53 48 52 53 53 49 51 52 49
Market Capitalization (Billion Rp) 2,088 6,148 6,704 4,187 2,088 2,850 1,502 3,201 2,850
Government Bond
Listed Issuer 70 69 70 73 70 76 75 76 76
Outstanding Value (Billion Rp) 525,695 494,235 519,053 541,700 525,695 567,367 546,658 553,227 567,367
Corporate Bond
Listed Issuer 90 107 105 98 90 86 89 87 86
Number of Listed Bond 211 260 251 227 211 223 205 224 223
Outstanding Value (Billion Rp) 73,010 84,071 82,532 77,890 73,010 78,930 73,306 79,885 78,930
Asset-backed security - - - - - 85 100 91 85
Corporate Bond (USD)
Listed Issuer - 1 1 - - - - - -
Number of Listed Bond - 1 1 - - - - - -
Outstanding Value (Million USD) - 100 100 - - - - - -
US$ Rate ( Rp at the end of period) 10,950 9,217 9,225 9,416 10,950 9,681 11,575 10,225 9,681
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
based on actual registered shareholders figures from listed company
Research and Product Development Division

STOCK PRICE INDICES
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Index
Jakarta Composite Stock Price Index and Trading Volume
18,000 3,000
15,000 2,500
12,000 2,000
9,000 1,500
6,000 1,000
3,000 500
0 0
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
2008 2009
HIGHLIGHTS
Change Greatest Gain (%) Greatest Loss (%)
INDICES Hi Low Close From One One One One One One
Dec 2008 Day Week Month Day Week Month
Jakarta Composite 2,468.902 1,256.109 2,467.591 1,112.183 6.04% 11.53% 20.13% -3.65% -5.99% -3.54%
Index (IHSG) Sep 24 Mar 02 Sep 30 82.06% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
484.007 242.475 483.955 213.723 7.64% 12.51% 20.72% -4.19% -7.15% -5.16%
LQ5
Sep 24 Mar 02 Sep 30 79.09% Jan 05 Apr 17 Apr 30 Jan 15 May 15 Feb 27
Jakarta Islamic 401.528 206.585 401.528 185.339 8.18% 12.97% 18.19% -4.60% -8.12% -1.18%
Index Sep 30 Feb 03 Sep 30 85.73% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Jan 30
1,913.647 918.766 1,784.205 865.439 12.82% 19.09% 24.23% -5.57% -10.10% -3.14%
Agriculture
Aug 17 Dec 30 Sep 30 94.20% Jan 05 Jan 09 Apr 30 May 14 Jun 19 Jun 30
2,328.783 871.004 2,238.591 1,360.913 11.15% 20.19% 43.65% -7.98% -10.03% 1.63%
Mining
Aug 13 Jan 23 Sep 30 155.06% Jun 01 Apr 17 Apr 30 May 14 Jun 19 Jun 30
241.648 121.800 238.463 103.476 6.29% 14.71% 20.44% -3.72% -8.35% -6.37%
Basic Industry
Sep 24 Mar 05 Sep 30 76.66% May 18 May 08 May 29 May 14 Jan 16 Jan 30
Miscellaneous 592.440 212.504 584.958 370.021 11.39% 20.11% 19.95% -5.52% -13.42% -10.61%
Industry Sep 15 Mar 03 Sep 30 172.15% Apr 30 May 08 Apr 30 Mar 30 May 15 Feb 27
601.527 326.843 597.628 270.785 4.24% 6.07% 14.29% -5.52% -2.43% 1.48%
Consumer Goods
Aug 04 Dec 30 Sep 30 82.85% May 19 May 22 Jun 30 Jan 14 Jan 30 Mar 31
Property & Real 165.177 95.166 162.285 58.796 5.14% 8.25% 16.62% -4.41% -4.93% -7.21%
Estate Sep 10 Feb 02 Sep 30 56.81% Jun 05 Apr 17 May 29 Jun 23 Jun 19 Jan 30
709.055 444.311 695.646 205.297 5.86% 10.20% 15.80% -3.75% -6.91% -5.83%
Infrastructure
Aug 10 Mar 02 Sep 30 41.87% Apr 13 Apr 17 Mar 31 Jun 18 May 15 Feb 27
301.243 142.587 300.695 124.361 6.55% 12.80% 24.91% -4.14% -7.38% -9.48%
Finance
Sep 24 Mar 02 Sep 30 70.53% May 19 Apr 17 Apr 30 Jan 21 Jan 23 Feb 27
277.396 143.997 277.396 129.067 7.51% 13.93% 14.79% -3.40% -5.83% -0.49%
Trade & Service
Sep 30 Jan 23 Sep 30 87.01% Apr 30 May 01 Apr 30 Jun 18 Apr 24 Jan 30
481.852 233.041 481.852 245.312 5.57% 12.76% 16.02% -3.75% -6.01% -2.58%
Manufacturing
Sep 30 Mar 02 Sep 30 103.71% Jan 05 May 08 May 29 Jan 15 May 15 Feb 27
691.682 357.567 691.682 306.150 6.48% 11.36% 19.24% -3.85% -6.01% -4.38%
Main Board
Sep 30 Mar 02 Sep 30 79.41% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Feb 27
Development 425.853 183.913 422.633 216.087 7.49% 20.01% 28.59% -6.85% -6.58% -9.69%
Board Sep 23 Feb 04 Sep 30 104.62% Apr 20 May 08 Apr 30 May 15 Jan 16 Jan 30
599.580 299.926 599.333 268.473 6.97% 12.23% 20.75% -4.11% -6.83% -4.94%
Kompas100
222.804 110.648 222.804 100.343 7.96% 12.27% 21.23% -4.45% -7.71% -6.62%
BISNIS-27
196.631 128.927 194.428 45.738 5.40% 8.57% 14.01% -5.81% -8.60% -13.29%
PEFINDO-25
Sep 24 Jan 30 Sep 30 30.76% Mar 18 May 22 May 29 Jan 22 Jan 23 Jan 30
140.817 72.246 140.817 60.587 7.35% 11.24% 16.88% -3.88% -7.03% -6.02%
SRI-KEHATI
Sep 30 Mar 02 Sep 30 75.52% Jan 05 Apr 17 Apr 30 Jun 18 Apr 30 Feb 27

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 3rd QUARTER 2009 3
Jakarta Composite Stock Price Index
2002 - September 2009
3,000
2,750
Hi Low Close
2,500
2,250
2,000
1,750
1,500
1,250
1,000
750
500
250
2002 2003 2004 2005 2006 2007 2008 2009

Daily Stock Price Index
Jakarta Composite Index LQ45 Jakarta Islamic Index Kompas100
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep Jul Aug Sep
01 2,059.884 - 2,326.914 400.125 - 452.726 328.276 - 378.080 500.093 - 562.798
02 2,065.753 - 2,285.925 402.108 - 444.255 329.251 - 369.775 501.517 - 552.310
03 2,075.302 2,338.797 2,322.246 404.834 458.634 451.237 332.648 386.726 375.640 504.711 569.870 561.511
04 - 2,360.094 2,322.736 - 463.115 451.328 - 390.849 377.207 - 575.234 561.608
05 - 2,317.063 - - 453.636 - - 382.479 - - 563.728 -
06 2,035.010 2,359.977 - 397.130 463.280 - 325.308 392.967 - 494.730 574.900 -
07 2,083.247 2,349.133 2,340.392 406.040 460.734 455.417 334.200 391.679 380.886 505.927 571.823 566.464
08 - - 2,371.302 - - 461.567 - - 386.937 - - 574.154
09 2,083.974 - 2,383.338 406.116 - 463.831 331.611 - 385.140 506.700 - 577.068
10 2,063.094 2,389.562 2,411.863 401.630 469.462 469.892 327.009 399.944 387.896 501.192 582.078 584.109
11 - 2,399.276 2,415.946 - 471.515 470.966 - 398.721 390.778 - 584.315 585.014
12 - 2,347.358 - - 459.576 - - 389.396 - - 570.673 -
13 2,020.139 2,396.490 - 392.876 469.953 - 320.362 399.508 - 490.031 582.939 -
14 2,056.579 2,386.865 2,382.702 400.126 467.736 464.026 325.883 396.765 387.469 499.499 580.035 576.604
15 2,123.278 - 2,420.109 414.581 - 472.532 337.622 - 395.839 517.041 - 586.575
16 2,117.950 - 2,439.357 413.874 - 476.699 337.145 - 397.983 516.378 - 591.631
17 2,106.353 2,386.865 2,456.986 411.694 - 481.009 337.485 - 397.348 513.613 - 596.251
18 - 2,336.987 2,456.986 - 456.818 - - 388.745 - - 567.172 -
19 - 2,277.752 - - 443.881 - - 376.392 - - 551.406 -
20 - 2,328.639 - - 454.160 - - 384.358 - - 564.452 -
21 2,146.554 2,333.897 2,456.986 419.432 455.668 - 346.187 381.726 - 522.681 566.066 -
22 2,125.615 - 2,456.986 414.680 - - 342.130 - - 516.834 - -
23 2,160.717 - 2,456.986 422.269 - - 350.796 - - 526.230 - -
24 2,185.654 2,375.874 2,468.902 427.994 464.327 484.007 355.321 390.369 401.387 533.383 576.535 599.580
25 - 2,380.521 2,444.584 - 465.125 478.336 - 391.434 397.198 - 577.481 592.784
26 - 2,380.087 - - 464.709 - - 388.922 - - 577.221 -
27 2,209.101 2,356.064 - 433.249 459.115 - 363.649 384.547 - 539.497 570.489 -
28 2,237.105 2,377.247 2,397.828 438.547 463.221 467.307 369.365 385.902 387.092 546.045 575.990 580.212
29 2,225.812 - 2,443.831 436.098 - 477.537 367.132 - 395.884 543.055 - 592.386
30 2,298.135 - 2,467.591 450.909 - 483.955 381.497 - 401.528 561.509 - 599.333
31 2,341.537 456.266 380.655 566.921
Hi 2,298.135 2,399.276 2,468.902 450.909 471.515 484.007 381.497 399.944 401.528 561.509 584.315 599.580
Low 2,020.139 2,277.752 2,285.925 392.876 443.881 444.255 320.362 376.392 369.775 490.031 551.406 552.310
Close 2,298.135 2,341.537 2,467.591 450.909 456.266 483.955 381.497 380.655 401.528 561.509 566.921 599.333
Agriculture Mining Basic Industry Miscellaneous Industry

01 1,552.920 - 1,774.093 1,855.604 - 2,122.633 196.107 - 224.419 414.862 - 546.003
02 1,543.269 - 1,722.209 1,839.539 - 2,069.502 193.551 - 218.451 412.431 - 526.187
03 1,536.523 1,651.327 1,753.750 1,818.214 2,154.950 2,133.140 193.598 226.845 223.679 414.330 520.149 523.708
04 - 1,673.020 1,761.086 - 2,200.050 2,127.843 - 225.539 225.350 - 529.845 528.560
05 - 1,657.956 - - 2,180.748 - - 218.426 - - 513.793 -
06 1,503.180 1,688.257 - 1,739.138 2,308.655 - 189.481 223.230 - 410.699 516.434 -
07 1,525.740 1,679.009 1,750.281 1,841.494 2,254.677 2,132.056 194.515 220.124 224.030 414.752 532.531 531.202
08 - - 1,789.551 - - 2,197.950 - - 227.706 - - 538.141
09 1,501.084 - 1,775.976 1,789.498 - 2,170.115 193.006 - 229.703 444.750 - 542.176
10 1,478.561 1,773.526 1,793.420 1,754.913 2,302.245 2,182.522 194.598 222.966 230.478 435.347 541.237 557.359
11 - 1,844.746 1,784.997 - 2,311.177 2,206.774 - 220.138 234.383 - 539.962 561.744
12 - 1,822.111 - - 2,232.349 - - 215.800 - - 534.976 -
13 1,431.632 1,891.326 - 1,693.240 2,328.783 - 193.264 221.913 - 434.028 537.813 -
14 1,456.195 1,913.647 1,741.395 1,735.361 2,324.458 2,181.505 196.291 224.092 235.417 435.832 522.913 557.480
15 1,503.157 - 1,745.099 1,801.905 - 2,236.818 201.091 - 235.736 464.695 - 592.440
16 1,494.462 - 1,770.438 1,785.328 - 2,281.827 206.822 - 234.676 473.790 - 579.003
17 1,472.064 - 1,767.751 1,776.157 - 2,267.603 202.267 - 237.324 469.972 - 569.643
18 - 1,857.823 1,767.751 - 2,271.354 - - 224.517 - - 508.653 -
19 - 1,764.967 - - 2,152.910 - - 217.912 - - 508.386 -
20 - 1,793.164 - - 2,223.538 - - 226.566 - - 508.625 -
21 1,590.321 1,788.163 1,767.751 1,869.527 2,194.454 - 201.659 227.854 - 473.383 507.708 -
22 1,566.144 - 1,767.751 1,853.459 - - 199.886 - - 459.574 - -
23 1,576.014 - 1,767.751 1,911.936 - - 204.190 - - 474.351 - -
24 1,566.703 1,861.084 1,764.235 1,917.403 2,276.119 2,261.141 208.188 231.792 241.648 477.024 521.255 563.294
25 - 1,883.056 1,783.627 - 2,263.615 2,236.729 - 232.554 240.458 - 521.090 556.327
26 - 1,889.114 - - 2,255.373 - - 231.298 - - 520.987 -
27 1,575.543 1,835.832 - 1,959.770 2,179.261 - 209.894 228.011 - 470.140 535.087 -
28 1,614.066 1,834.831 1,752.847 2,009.049 2,182.356 2,203.709 216.141 228.489 232.907 467.444 537.373 537.429
29 1,624.395 - 1,768.764 1,975.216 - 2,228.033 215.161 - 238.066 472.505 - 564.444
30 1,647.252 - 1,784.205 2,046.924 - 2,238.591 219.754 - 238.463 487.276 - 584.958
31 1,797.124 2,140.427 229.115 538.053
Hi 1,647.252 1,913.647 1,793.420 2,046.924 2,328.783 2,281.827 219.754 232.554 241.648 487.276 541.237 592.440
Low 1,431.632 1,651.327 1,722.209 1,693.240 2,140.427 2,069.502 189.481 215.800 218.451 410.699 507.708 523.708
Close 1,647.252 1,797.124 1,784.205 2,046.924 2,140.427 2,238.591 219.754 229.115 238.463 487.276 538.053 584.958

Consumer Goods Property Infrastructure Finance
01 506.353 - 557.621 144.997 - 157.193 633.359 - 668.653 246.731 - 278.850
02 511.967 - 565.415 143.092 - 155.875 646.857 - 657.293 248.251 - 274.349
03 508.750 591.537 574.044 142.918 157.032 158.726 668.154 701.044 669.251 248.006 275.350 276.660
04 - 601.527 571.240 - 158.666 157.348 - 696.278 665.104 - 277.906 277.602
05 - 588.968 - - 155.993 - - 683.607 - - 273.025 -
06 507.757 590.266 - 138.962 157.224 - 660.743 693.586 - 242.878 274.951 -
07 509.894 582.325 578.455 144.469 156.385 159.870 674.683 695.249 672.933 246.653 273.005 281.056
08 - - 581.189 - - 163.633 - - 677.569 - - 282.717
09 520.797 - 578.514 145.398 - 163.722 651.760 - 674.013 251.722 - 289.581
10 516.630 586.383 569.096 144.684 156.964 165.177 649.409 709.055 686.672 247.897 277.180 294.889
11 - 585.873 572.162 - 157.074 164.602 - 704.904 685.231 - 282.307 293.169
12 - 584.189 - - 154.517 - - 680.432 - - 276.032 -
13 500.953 589.771 - 142.128 158.636 - 638.584 695.058 - 242.562 279.270 -
14 513.320 586.817 572.120 143.755 157.944 161.942 644.353 694.632 675.206 248.442 277.785 286.784
15 536.519 - 573.068 145.758 - 162.380 649.926 - 686.347 259.286 - 289.464
16 542.315 - 584.405 146.062 - 163.371 636.104 - 687.295 258.088 - 292.608
17 548.004 - 588.258 145.687 - 163.567 637.461 - 690.130 255.054 - 300.716
18 - 586.735 - - 154.651 - - 679.208 - - 269.980 -
19 - 577.675 - - 149.964 - - 657.592 - - 267.883 -
20 - 579.758 - - 153.539 - - 669.570 - - 274.065 -
21 550.260 580.880 - 148.281 154.097 - 650.587 668.025 - 257.403 279.066 -
22 551.236 - - 148.347 - - 646.522 - - 253.559 - -
23 555.584 - - 150.801 - - 656.264 - - 255.879 - -
24 557.478 574.571 598.096 153.568 157.245 161.539 671.120 670.775 701.411 259.516 283.431 301.243
25 - 574.913 591.299 - 157.007 160.006 - 680.398 695.326 - 283.136 296.921
26 - 573.025 - - 157.359 - - 679.130 - - 283.845 -
27 589.464 567.783 - 153.532 157.538 - 680.845 675.346 - 258.355 281.270 -
28 585.843 567.134 582.250 156.489 164.519 158.657 688.544 686.568 685.645 260.757 285.160 291.235
29 586.096 - 596.712 156.398 - 162.443 679.087 - 690.964 260.473 - 296.937
30 599.530 - 597.628 160.065 - 162.285 706.029 - 695.646 270.061 - 300.695
31 559.178 157.959 674.119 280.456
Hi 599.530 601.527 598.096 160.065 164.519 165.177 706.029 709.055 701.411 270.061 285.160 301.243
Low 500.953 559.178 557.621 138.962 149.964 155.875 633.359 657.592 657.293 242.562 267.883 274.349
Close 599.530 559.178 597.628 160.065 157.959 162.285 706.029 674.119 695.646 270.061 280.456 300.695
Trade & Services Manufacturing *) Main Board Development Board

01 222.624 - 257.050 382.033 - 450.766 582.337 - 651.872 330.469 - 400.249
02 220.546 - 252.874 381.539 - 444.035 584.255 - 640.694 330.220 - 391.818
03 222.036 247.374 257.991 381.141 455.004 448.943 587.832 660.879 649.229 327.720 376.526 405.500
04 - 251.789 258.763 - 459.963 450.446 - 665.965 650.118 - 384.183 402.178
05 - 247.785 - - 447.557 - - 652.623 - - 382.624 -
06 218.591 253.157 - 377.431 451.479 - 576.946 662.628 - 318.938 399.158 -
07 223.975 256.493 259.954 382.134 451.844 452.579 589.248 659.763 655.513 332.807 396.506 403.181
08 - - 264.067 - - 457.486 - - 663.461 - - 411.720
09 224.009 - 268.909 392.974 - 458.986 590.570 - 667.726 327.802 - 409.743
10 224.595 259.715 272.935 390.002 457.161 460.912 584.123 669.174 675.544 326.920 412.149 415.434
11 - 257.284 272.395 - 455.008 465.331 - 672.738 675.632 - 409.997 420.923
12 - 256.310 - - 450.580 - - 658.731 - - 398.630 -
13 220.778 260.185 - 384.175 456.596 - 571.734 670.296 - 321.147 417.056 -
14 225.415 258.099 265.830 390.133 452.777 464.714 581.741 666.792 666.595 328.325 419.068 413.951
15 227.434 - 267.603 407.987 - 475.053 601.308 - 677.184 335.800 - 419.890
16 226.371 - 273.690 415.610 - 474.027 599.842 - 682.190 334.764 - 424.950
17 225.975 - 274.584 413.587 - 474.070 597.012 - 687.598 330.869 - 425.853
18 - 251.296 - - 448.977 - - 652.374 - - 412.506 -
19 - 244.127 - - 442.362 - - 637.099 - - 396.332 -
20 - 255.491 - - 448.076 - - 650.897 - - 407.161 -
21 227.922 254.052 - 414.869 448.900 - 606.723 652.944 - 344.822 405.462 -
22 228.129 - - 410.237 - - 600.421 - - 343.197 - -
23 230.672 - - 418.202 - - 610.766 - - 346.915 - -
24 231.729 263.540 276.541 421.841 453.123 477.723 618.946 664.520 691.416 345.788 413.515 425.729
25 - 262.591 275.013 - 453.621 473.037 - 665.583 684.047 - 415.397 424.068
26 - 265.033 - - 452.299 - - 664.341 - - 420.407 -
27 233.116 263.422 - 430.440 452.802 - 625.360 657.883 - 350.520 415.039 -
28 238.760 263.382 268.477 432.226 453.531 460.620 632.129 664.754 670.727 360.220 414.434 417.030
29 237.796 - 274.361 433.159 - 475.556 629.242 - 684.552 357.026 - 420.693
30 245.181 - 277.396 444.003 - 481.852 649.703 - 691.682 368.555 - 422.633
31 259.850 451.711 655.376 405.450
Hi 245.181 265.033 277.396 444.003 459.963 481.852 649.703 672.738 691.682 368.555 420.407 425.853
Low 218.591 244.127 252.874 377.431 442.362 444.035 571.734 637.099 640.694 318.938 376.526 391.818
Close 245.181 259.850 277.396 444.003 451.711 481.852 649.703 655.376 691.682 368.555 405.450 422.633

BISNIS-27 PEFINDO-25 SRI-KEHATI
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep
01 184.011 - 208.829 178.610 - 188.408 115.593 - 131.188
02 184.844 - 204.590 178.632 - 185.971 116.634 - 128.810
03 186.338 211.110 206.773 179.136 188.224 191.294 117.409 133.988 130.247
04 - 213.032 207.368 - 189.240 190.137 - 134.466 130.520
05 - 208.535 - - 188.731 - - 131.264 -
06 182.384 212.299 - 176.628 188.889 - 115.649 132.797 -
07 186.598 211.737 208.960 182.048 188.274 191.836 117.872 132.513 132.011
08 - - 211.618 - - 192.456 - - 133.514
09 186.322 - 213.485 181.056 - 192.791 118.429 - 134.675
10 184.445 214.900 216.954 179.479 190.165 193.159 117.288 134.595 136.654
11 - 216.234 216.937 - 190.464 195.061 - 135.539 136.601
12 - 210.946 - - 189.121 - - 132.461 -
13 180.879 215.116 - 179.063 191.407 - 114.896 134.616 -
14 184.144 213.763 213.609 178.085 192.891 195.170 116.713 133.714 134.496
15 190.709 - 217.861 178.635 - 195.044 121.076 - 137.073
16 190.163 - 219.321 179.077 - 196.057 120.722 - 138.095
17 189.056 - 221.206 179.156 - 196.473 120.261 - 139.460
18 - 208.296 - - 191.557 - - 130.573 -
19 - 203.244 - - 188.481 - - 127.774 -
20 - 208.090 - - 189.591 - - 129.975 -
21 192.524 208.873 - 181.687 189.049 - 122.164 130.916 -
22 189.807 - - 182.118 - - 120.848 - -
23 193.387 - - 185.729 - - 122.978 - -
24 196.436 213.232 222.315 185.178 192.253 196.631 124.815 132.960 140.632
25 - 213.507 219.635 - 190.432 196.491 - 133.369 138.737
26 - 213.145 - - 191.912 - - 133.068 -
27 197.504 211.048 - 185.268 188.842 - 126.336 132.215 -
28 200.160 213.410 214.623 186.552 191.679 196.622 127.508 133.815 135.355
29 198.818 - 219.218 189.026 - 194.702 126.854 - 138.627
30 206.123 - 222.804 185.992 - 194.428 131.744 - 140.817
31 210.449 189.981 131.929
Hi 206.123 216.234 222.804 189.026 192.891 196.631 131.744 135.539 140.817
Low 180.879 203.244 204.590 176.628 188.224 185.971 114.896 127.774 128.810
Close 206.123 210.449 222.804 185.992 189.981 194.428 131.744 131.929 140.817
Note:
*) Basic Industry + Miscellaneous Industry + Consumer Goods
IDX Sectoral Indices (Dec 28, 1995 = 100),
LQ45 (Jul 13, 1994 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100)
Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100)
PEFINDO-25 Index (Dec 29, 2005 = 100)
SRI-KEHATI Index (Dec 28, 2006 = 100)

Indonesia Stock Exchange Indices
January 2008 - September 2009
Agriculture Mining
9,000 3,600 9,000 4,200
Mining Index
Agriculture Index
7,500 3,000 7,500 3,500
6,000 2,400 6,000 2,800

Million Shares
Million Shares
4,500 1,800 4,500 2,100
3,000 1,200 3,000 1,400
1,500 600 1,500 700
0 0 0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Basic Industry Miscellaneous Industry

9,000 300 9,000 600
7,500 250 7,500 500
6,000 200 6,000 400
Miscellaneous Industry Index

Basic Industry Index
Million Shares
4,500 150 4,500 300

Million Shares
3,000 100 3,000 200
1,500 50 1,500 100
0 0 0 0
Consumer Goods Manufacturing *)

9,000 600 9,000 540
7,500 500 7,500 450
6,000 400 6,000 360

Million Shares
Manufacturing Index
4,500 300 4,500 270

Consumer Goods Index
Million Shares
3,000 200 3,000 180
1,500 100 1,500 90
0 0 0 0
*) Basic Industry + Miscellaneous + Consumer Goods

Property Infrastructure
9,000 300 9,000 1,200
Million Shares
7,500 250 7,500 1,000
Property Index
6,000 200 6,000 800
Infrastructure Index
4,500 150 4,500 600
Million Shares
3,000 100 3,000 400
1,500 50 1,500 200
0 0 0 0
Finance Trade
9,000 540 9,000 540
7,500 450 7,500 450
Trade Index
6,000 360 6,000 360
Million Shares
4,500 270 4,500 270

Million Shares
Finance Index
3,000 180 3,000 180
1,500 90 1,500 90
0 0 0 0
LQ45 Jakarta Islamic Index

9,000 900 9,000 900
Million Shares
Million Shares
7,500 750 7,500 750

Jakarta Islamic Index
LQ45 Index
6,000 600 6,000 600
4,500 450 4,500 450
3,000 300 3,000 300
1,500 150 1,500 150
0 0 0 0

Development Board Index Main Board Index

9,000 900 9,000 900
Development Board Index

7,500 750 7,500 750
6,000 600 6,000 600
Million Shares
Million Shares
Main Board Index

4,500 450 4,500 450
3,000 300 3,000 300
1,500 150 1,500 150
0 0 0 0
Kompas100
Kompas100Index
Index BISNIS-27 Index
9,000
9,000 900
900 9,000 300
7,500
7,500 750
750 7,500 250
Kompas100 IndexKompas100 Index
Shares
6,000
6,000 600
600 6,000 200
Million Shares
Shares
Bisnis 27 Index
MillionMillion
4,500
4,500 450
450 4,500 150
3,000
3,000 300
300 3,000 100
1,500
1,500 150
150 1,500 50
00 00 0 0
Jan 2008
Jan 2008 Apr
Apr Jul
Jul Oct Jan
Oct Jan 2009
2009 Apr
Apr Jul
Jul Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
PEFINDO-25 Index SRI-KEHATI Index

9,000 450
9,000 150
Million Shares
7,500 375
7,500
PEFINDO-25 Index
120
Million Shares
6,000 300
6,000
SRI-KEHATI Index
90
4,500 225
4,500
60
3,000 150
3,000
1,500 75 30
1,500
0 0
0 0
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul
Jan 2008 Apr Jul Oct Jan 2009 Apr Jul

TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - Se p t e m b e r 2 0 0 9 )
TRADING HIGHLIGHTS
Trading Summary Volume Value (Rp) Frequency
Stock Trading
Reguler Market 1,062,141,088,500 608,478,224,615,000 15,770,312
Cash Market 83,807,500 27,004,406,000 134
Crossing 13,727,207,416 9,131,250,145,065 9,338
Negotiated Market 101,893,875,247 115,688,565,468,531 48,960
Total 1,177,845,978,663 733,325,044,634,596 15,828,744
Daily Average 6,543,588,770 4,074,028,025,748 87,937
Foreign Transaction #
Buy 104,779,365,035 180,401,932,111,528 1,335,971
Sell 94,943,036,413 169,626,639,299,571 1,342,653
Net Purchase by Foreigners* 9,836,328,622 10,775,292,811,957
Trading of Rights Certificate 1,615,374,905 77,642,001,602 3,405

Trading of Warrant 49,467,814,370 1,647,993,831,745 394,228
Trading o ETF 5,638,400 1,715,656,000 356
Trading of Option (KOS) - - -
Volume (Rp) Freq.
Trading of Government Bond 544,348,662,291,300 35,950
Trading of Corporate Bond 25,273,570,879,320 6,471
Trading of Corporate Bond (USD) - -
Asset-backed Security 11,000,000,000 3
Active Stocks 374

Active Brokerage Houses 118
Trading Days 180
*) Purchase minus sales
#) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading
system, not based on actual registered shareholders figures from listed companies.
Monthly Trading in Volume and Value, January 2008 - September 2009

300
Volume (Billion Shares) Value (Trillion Rp)
240
180
120
60
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
2008 2009
Trading Volume and Value, 1999 - September 2009

1,250
Volume (Billion Shares) Value (Trillion Rp)
1,000
750
500
250
-
1999 2001 2003 2005 2007 Q2 Q4 Q1 Q3 2009 Q2

Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Million Rp) (X) (X) (X)
1. Agriculture 14 - 74,793 55,151 34,641,127 1,128,122 (0.94) 2.29

11 Crops 1 - 6,225 885 1,580,585 97,319 25.16 5.85
12 Plantation 7 - 63,105 32,223 30,623,083 869,299 15.69 2.50
13 Animal Husbandry 2 - 242 0.167 383 27 (0.49) 0.74
14 Fishery 3 - 5,132 21,575 2,407,922 156,573 (44.77) 2.02
15 Forestry - - - - - - - -
19 Others 1 - 89 467 29,154 4,904 (12.81) 1.09
2. Mining 23 1 288,772 275,919 286,500,824 4,777,766 61.72 2.90
21 Coal Mining 11 - 193,059 192,093 211,586,994 2,795,888 73.52 3.61
22 Crude Petroleum & Natural Gas Prod. 5 1 18,897 50,709 21,892,620 758,732 14.47 1.32
23 Metal And Mineral Mining 4 - 76,269 24,945 52,423,078 1,111,645 90.25 2.87
24 Land / Stone Quarrying 3 - 548 8,172 598,133 111,501 59.14 2.95
29 Others - - - - - - - -
3. Basic Industry And Chemicals 57 - 139,728 34,287 28,338,406 942,354 11.04 1.51
31 Cement 3 - 86,581 5,113 14,607,771 212,361 15.73 4.13
32 Ceramics, Glass, Porcelain 6 - 4,251 94 41,745 6,418 32.93 2.86
33 Metal And Allied Products 11 - 3,361 1,960 1,631,770 73,626 2.74 1.46
34 Chemicals 10 - 16,167 7,650 5,977,529 249,523 9.10 1.15
35 Plastics & Packaging 13 - 3,356 1,585 300,260 51,468 10.80 0.86
36 Animal Feed 4 - 6,590 12,366 1,786,662 100,639 8.56 2.00
37 Wood Industries 3 - 851 1,717 583,386 86,871 (4.87) 0.81
38 Pulp & Paper 7 - 18,570 3,803 3,409,284 161,448 17.60 0.93
39 Others - - - - - - - -
4. Miscellaneous Industry 45 - 164,865 12,614 28,214,247 322,089 8.61 2.56
41 Machinery And Heavy Equipment - - - - - - - -
42 Automotive And Components 13 - 144,792 3,102 25,424,878 213,000 4.52 1.28
43 Textile, Garment 22 - 17,355 9,334 2,712,236 98,748 4.25 4.69
44 Footwear 3 - 648 0.17 2,103 80 (3.67) (1.91)
45 Cable 6 - 1,459 175 74,338 10,072 39.58 0.85
46 Electronics 1 - 611 2 692 189 (12.88) 1.26
49 Others - - - - - - (11.33) 1.68
5. Consumer Goods Industry 35 - 223,281 28,629 32,418,576 764,553 11.31 3.71
51 Food And Beverages 14 - 41,025 11,252 15,819,549 390,115 14.21 4.60
52 Tobacco Manufacturers 4 - 78,114 8,363 9,161,549 39,665 4.85 3.02
53 Pharmaceuticals 10 - 20,607 7,842 3,424,729 214,122 8.28 2.20
54 Cosmetics And Household 4 - 83,210 803 3,905,910 88,008 11.20 7.56
55 Houseware 3 - 325 368 106,838 32,643 15.40 0.38
59 Others - - - - - - - -
6. Property, Real Estate And Building Cons 45 1 73,893 172,883 41,628,592 1,800,142 22.75 1.22
61 Property And Real Estate 39 1 67,712 161,151 39,112,397 1,543,244 24.71 1.19
62 Building Construction 6 - 6,180 11,731 2,516,195 256,898 11.67 1.36
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 31 - 353,324 261,835 134,382,161 2,750,130 12.29 1.73
71 Energy 2 - 88,584 9,361 24,434,589 354,001 42.64 6.19
72 Toll Road, Airport, Harbor & Allied Prod 3 - 16,560 5,087 4,340,827 178,605 10.13 3.00
73 Telecommunication 7 - 218,640 119,772 71,614,997 891,851 6.58 2.06
74 Transportation 15 - 13,938 34,300 16,041,500 592,046 11.59 0.82
75 Non Building Construction 4 - 15,601 93,314 17,950,249 733,627 11.00 1.37
79 Others - - - - - - - -

Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 68 - 500,524 58,379 96,603,218 1,365,794 16.82 2.10

81 Bank 28 - 474,511 38,922 92,819,488 1,130,683 20.78 2.23
82 Financial Institution 12 - 7,592 1,786 1,869,535 73,616 (1.30) 2.07
83 Securities Company 9 - 1,912 1,541 203,371 20,056 17.83 1.15
84 Insurance 11 - 5,209 15,131 1,582,432 125,046 3.80 0.61
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 8 - 11,300 997 128,393 16,393 23.92 4.67
9. Trade, Services & Investment 88 - 125,177 278,150 50,597,894 1,977,794 13.13 0.09
91 Wholesale (Durable & Non Durable Go 26 - 66,655 19,138 20,048,850 776,825 14.65 1.86
93 Retail Trade 15 - 18,348 3,585 1,304,884 51,576 7.09 1.60
94 Restaurant, Hotel & Tourism 22 - 11,272 4,079 418,697 95,446 26.57 3.51
95 Advertising,Printing & Media 9 - 6,845 7,096 1,664,340 113,850 3.38 1.27
96 Health Care - - - - - - - -
97 Computer And Services 8 - 1,153 1,940 366,180 72,359 8.20 (20.69)
98 Investment Company 7 - 20,862 242,304 26,794,379 867,061 (0.87) 2.49
99 Others 1 - 42 7 564 677 4.16 0.72
TOTAL 406 2 1,944,357 1,177,846 733,325,045 15,828,744

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 1,629,473,982 4,005,709,601,868 11,369 6,212,340,424 6,148,745,595,125 104,630
Feb 1,163,361,293 2,978,488,095,535 8,909 3,367,051,677 3,465,394,780,980 88,664
Mar 2,410,923,955 4,439,096,535,512 15,784 3,256,293,526 4,052,582,142,800 88,329
Apr 2,711,671,449 7,645,977,095,792 19,772 12,416,796,431 8,248,877,472,988 142,734
May 3,169,738,381 9,373,231,487,433 22,645 8,848,437,974 9,786,428,159,500 140,711
Jun 11,349,195,068 30,268,721,431,442 27,921 8,179,670,230 11,249,420,643,240 163,656
Jul 3,946,361,285 13,247,192,839,788 25,886 6,875,316,697 11,594,156,924,850 122,953
Aug 3,722,678,686 12,561,298,821,986 28,335 8,862,581,237 12,862,166,573,098 175,823
Sep 2,279,247,769 8,232,560,408,974 28,510 4,541,896,349 9,466,590,688,660 126,022
Q1 5,203,759,230 11,423,294,232,915 36,062 12,835,685,627 13,666,722,518,905 281,623
Q2 17,230,604,898 47,287,930,014,667 70,338 29,444,904,635 29,284,726,275,728 447,101
Q3 9,948,287,740 34,041,052,070,748 82,731 20,279,794,283 33,922,914,186,608 424,798
Total 32,382,651,868 92,752,276,318,330 189,131 62,560,384,545 76,874,362,981,241 1,153,522
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 4,541,221,902 4,988,503,465,530 68,412 28,174,901,313 16,248,260,959,480 620,584
Feb 2,553,489,083 2,903,850,211,770 57,058 29,744,876,968 15,315,699,550,631 649,201
Mar 4,426,824,700 5,867,920,428,500 105,575 29,987,644,787 22,427,950,284,611 740,567
Apr 9,193,960,990 10,850,858,424,250 147,230 164,181,163,918 52,665,788,688,484 1,852,108
May 10,870,215,000 11,760,233,736,000 150,166 259,862,528,876 99,999,680,862,647 2,470,557
Jun 8,049,594,434 11,995,932,485,200 142,079 157,893,900,877 73,351,851,157,208 2,170,955
Jul 9,574,341,464 14,683,986,985,136 180,731 118,009,862,614 75,098,659,328,537 1,734,783
Aug 11,456,619,328 14,206,857,875,812 165,644 161,079,586,853 82,227,461,835,306 1,955,278
Sep 11,730,446,266 10,391,512,181,000 129,945 61,571,762,877 38,713,396,874,923 1,145,218
Q1 11,521,535,685 13,760,274,105,800 231,045 87,907,423,068 53,991,910,794,722 2,010,352
Q2 28,113,770,424 34,607,024,645,450 439,475 581,937,593,671 226,017,320,708,339 6,493,620
Q3 32,761,407,058 39,282,357,041,948 476,320 340,661,212,344 196,039,518,038,766 4,835,279
Total 72,396,713,167 87,649,655,793,198 1,146,840 1,010,506,229,083 476,048,749,541,827 13,339,251
Monthly Foreign Transaction

Foreign Selling Foreign Buying Net Buying
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 7,842 10,154,455 115,999 6,171 8,994,213 79,781 -1,671 -1,160,242
Feb 4,530 6,443,883 97,573 3,717 5,882,338 65,967 -814 -561,545
Mar 5,667 8,491,679 104,113 6,838 10,307,017 121,359 1,171 1,815,338
Apr 15,128 15,894,855 162,506 11,906 18,496,836 167,002 -3,223 2,601,981
May 12,018 19,159,660 163,356 14,040 21,133,465 172,811 2,022 1,973,806
Jun 19,529 41,518,142 191,577 19,399 42,264,654 170,000 -130 746,512
Jul 10,822 24,841,350 148,839 13,521 27,931,180 206,617 2,699 3,089,830
Aug 12,585 25,423,465 204,158 15,179 26,768,157 193,979 2,594 1,344,691
Sep 6,821 17,699,151 154,532 14,010 18,624,073 158,455 7,189 924,921
Q1 18,039 25,090,017 317,685 16,725 25,183,568 267,107 -1,314 93,552
Q2 46,676 76,572,656 517,439 45,344 81,894,955 509,813 -1,331 5,322,298
Q3 30,228 67,963,966 507,529 42,710 73,323,409 559,051 12,482 5,359,443
Total 94,943 169,626,639 1,342,653 104,779 180,401,932 1,335,971 9,836 10,775,293

Net Purchase by Foreigners, 1999 - 2009
(Rp. trillion)
32.6
18.8 18.7
17.3
12.1 11.6 11.7 11.4
9.9 !
7.9
4.8 5.7 6.1 4.8 5.4 5.3 5.4
4.5 3.1 3.7 3.3 2.3
0.8 0.2 0.1
1999
2000
2001
2002
2003
2004
2005
2006
Q1 2006
Q2 2006
Q3 2006
Q4 2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
-15.4
Total Trading Value by Investors 2008 - 2009 (Seller - Buyer)
2008 2009
A-A
12.65%
A-A
12.66%
A-I
10.48%
I-I
59.06%
A-I
13.26% I-A
11.95%
I-I
64.92%
I-A
15.02%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 1999 - 2009

(Rp Billion) (% of market total, selling + buying)
100%
80% Domestic Investor
60%
59 59 61
40% 65
69
72 41 41 70 69 70 73 73 75 73 39 76 73
35 80 78 77 81 77 78 76 76 77
30 31 30 31
20% 28 27 27 27 27
89 92 22 23 19 23 22 25 24 24 24 23
20
Foreign Investor
11 8
0%
1999
2000
2001
2002
2003
2004
2005
2006
Q1 2006
Q2 2006
Q3 2006
Q4 2006
2007
Q1 2007
Q2 2007
Q3 2007
Q4 2007
2008
Q1 2008
Q2 2008
Q3 2008
Q4 2008
2009
Q1 2009
Q2 2009
Q3 2009
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base
on actual registrered shareholders fugures from listed companies

Top 20 Gainers Stocks
Closing Price Delusion Change
No. Listed Stocks
Dec-2008 Dec-2008* Sep 2009 Factors (Rp) %
1. Bumi Serpong Damai Tbk 95 95 640 1.00 545 573.68
2. Asia Grain International Tbk 25 25 157 1.00 132 528.00
3. Bank Himpunan Saudara 1906 Tbk 50 50 310 1.00 260 520.00
4. Bayan Resources Tbk 940 940 5,750 1.00 4,810 511.70
5. Sinar Mas Multiartha Tbk 255 255 1,490 1.00 1,235 484.31
6. Bakrieland Development Tbk 72 72 370 1.00 298 413.89
7. Trada Maritime Tbk 50 50 255 1.00 205 410.00
8. Pudjiadi Prestige Limited Tbk 80 80 375 1.00 295 368.75
9. Energi Mega Persada Tbk 84 84 385 1.00 301 358.33
10. Hexindo Adiperkasa Tbk 690 690 2,950 1.00 2,260 327.54
11. Darma Henwa Tbk 50 50 210 1.00 160 320.00
12. Ciputra Development Tbk 184 184 740 1.00 556 302.17
13. TD Resources Tbk * 210 196 760 0.93 564 287.69
14. Ades Waters Indonesia Tbk 225 225 870 1.00 645 286.67
15. Delta Dunia Petroindo Tbk 500 500 1,880 1.00 1,380 276.00
16. United Tractors Tbk 4,400 4,400 15,600 1.00 11,200 254.55
17. Bumi Resources Tbk 910 910 3,225 1.00 2,315 254.40
18. Gudang Garam Tbk 4,250 4,250 14,900 1.00 10,650 250.59
19. Summarecon Agung Tbk 166 166 580 1.00 414 249.40
20. Schering Plough Indonesia Tbk 10,350 10,350 36,000 1.00 25,650 247.83
Top 20 Loser Stocks

No. Listed Stocks
Dec-2008 Dec-2008* Sep 2009 Factors (Rp) %
1. Triwira Insanlestari Tbk 600 600 124 1.00 -476 -79.33
2. JJ NAB Capital Tbk 640 640 150 1.00 -490 -76.56
3. Bekasi Asri Pemula Tbk 145 145 59 1.00 -86 -59.31
4. Rimo Catur Lestari Tbk 190 190 86 1.00 -104 -54.74
5. Pelangi Indah Canindo Tbk 430 430 220 1.00 -210 -48.84
6. Eratex Djaja Tbk 250 250 130 1.00 -120 -48.00
7. Abdi Bangsa Tbk 140 140 77 1.00 -63 -45.00
8. Indosiar Karya Media Tbk 260 260 148 1.00 -112 -43.08
9. Perdana Gapuraprima Tbk. 340 340 194 1.00 -146 -42.94
10. Keramika Indonesia Assosiasi Tbk. 320 320 189 1.00 -131 -40.94
11. Metro Supermarket Realty Tbk 500 500 300 1.00 -200 -40.00
12. Suryainti Permata Tbk 205 205 125 1.00 -80 -39.02
13. Pioneerindo Gourmet Int l Tbk 400 400 250 1.00 -150 -37.50
14. Plaza Indonesia Realty Tbk 2,400 2,400 1,500 1.00 -900 -37.50
15. Buana Finance Tbk 480 480 305 1.00 -175 -36.46
16. Alumindo Light Metal Inds.Tbk 980 980 630 1.00 -350 -35.71
17. Indo Acidatama Tbk 99 99 64 1.00 -35 -35.35
18. Lionmesh Prima Tbk 3,600 3,600 2,400 1.00 -1,200 -33.33
19. Tifico Tbk 290 290 198 1.00 -92 -31.72
20. Lion Metal Works Tbk 3,075 3,075 2,100 1.00 -975 -31.71
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Bakrie & Brothers Tbk 223,634,570,294 18.99 22,185,347,432,862 619,447 180
2. Truba Alam Manunggal Engineering Tbk 91,006,686,353 7.73 12,787,339,804,980 607,076 180
3. Bakrie Telecom Tbk 88,056,006,639 7.48 11,302,186,834,613 462,141 180
4. Bumi Resources Tbk 81,704,340,674 6.94 141,292,074,569,785 1,589,398 180
5. Darma Henwa Tbk 81,129,106,400 6.89 14,288,116,413,130 522,403 180
6. Bakrieland Development Tbk 65,718,668,635 5.58 14,049,534,683,539 400,567 180
7. Energi Mega Persada Tbk 38,375,627,023 3.26 12,899,465,171,370 411,834 180
8. Kawasan Industri Jababeka Tbk 31,462,936,782 2.67 3,313,557,129,100 215,405 177
9. Adaro Energy Tbk. 26,471,631,016 2.25 30,532,572,432,890 294,525 180
10. Bakrie Sumatra Plantations Tbk 23,325,788,822 1.98 14,684,851,054,230 377,376 180
11. Mobile-8 Telecom Tbk. 22,756,906,700 1.93 1,557,897,893,033 120,868 92
12. Central Proteinaprima Tbk 20,321,840,604 1.73 1,892,365,368,218 147,815 179
13. Mitra Rajasa Tbk 16,797,641,000 1.43 10,277,801,167,520 225,098 180
14. Sentul City Tbk 16,650,240,192 1.41 2,239,368,720,973 130,986 171
15. Lippo Karawaci Tbk 14,318,522,194 1.22 10,653,654,085,980 278,920 180
16. Panin Life Tbk 14,223,739,040 1.21 1,386,105,148,100 90,218 180
17. Aneka Tambang (Persero) Tbk 12,491,864,757 1.06 23,014,683,853,821 485,855 180
18. Global Mediacom Tbk 11,475,421,000 0.97 3,359,726,523,500 139,902 175
19. Sierad Produce Tbk 10,435,606,500 0.89 558,375,417,000 61,125 164
20. Elnusa Tbk. 10,056,885,400 0.85 3,108,956,648,200 189,570 180
21. Indofood Sukses Makmur Tbk 9,601,175,139 0.82 15,169,565,795,650 322,112 180
22. Perusahaan Gas Negara (Persero) Tbk 9,030,442,495 0.77 24,341,846,209,123 340,420 180
23. Timah Tbk 8,577,167,343 0.73 15,350,690,433,480 359,723 180
24. Bentoel International Investama Tbk 8,102,250,589 0.69 6,576,664,909,151 5,103 151
25. Ciputra Property Tbk. 8,014,032,000 0.68 2,345,771,547,000 112,106 180
26. Bank Mandiri (Persero) Tbk 8,006,006,401 0.68 23,713,549,944,846 237,226 180
27. Asia Natural Resources Tbk 7,973,488,901 0.68 1,340,974,429,335 207,518 162
28. Trada Maritime Tbk 7,739,952,204 0.66 1,778,274,355,692 68,245 158
29. Delta Dunia Petroindo Tbk 7,187,062,000 0.61 2,464,992,582,500 40,899 109
30. Bank Negara Indonesia Tbk 6,877,491,707 0.58 9,752,598,896,195 170,838 180
31. Media Nusantara Citra Tbk 6,548,347,660 0.56 1,505,876,077,095 91,500 180
32. Alam Sutera Realty Tbk 6,252,224,500 0.53 724,321,541,500 83,434 158
33. Multipolar Tbk 4,853,733,233 0.41 319,665,572,615 39,601 145
34. Duta Graha Indah Tbk 4,808,227,500 0.41 462,659,761,500 69,379 177
35. Bank Central Asia Tbk 4,797,489,949 0.41 16,853,676,244,062 154,225 180
36. Barito Pacific Tbk 4,671,508,832 0.40 5,486,541,512,180 151,611 180
37. Indosat Tbk 4,535,548,597 0.39 25,708,308,395,935 113,223 180
38. Telekomunikasi Indonesia Tbk 4,304,705,341 0.37 33,028,949,651,189 191,655 180
39. Berlian Laju Tanker Tbk 4,205,261,394 0.36 3,116,287,547,008 157,931 180
40. Central Korporindo Internasional Tbk 4,117,040,525 0.35 329,645,631,325 53,186 145
41. Wijaya Karya (Persero) Tbk 3,910,752,000 0.33 1,201,702,626,000 89,452 180
42. International Nickel IndonesiaTbk 3,853,564,600 0.33 14,043,088,010,593 266,039 180
43. Ciputra Development Tbk 3,787,125,663 0.32 2,015,560,851,230 56,452 180
44. Bank Rakyat Indonesia (Persero) Tbk 3,636,545,553 0.31 21,086,480,376,696 209,246 180
45. Mitra Investindo Tbk 3,425,674,000 0.29 225,762,007,000 43,857 143
46. Mas Murni Indonesia Tbk 3,335,676,960 0.28 212,770,304,300 40,559 130
47. Kalbe Farma Tbk 3,255,291,249 0.28 2,785,961,072,318 75,554 180
48. Tunas Baru Lampung Tbk 3,186,672,625 0.27 942,453,218,125 85,814 180
49. Summarecon Agung Tbk 3,186,507,260 0.27 1,122,001,876,342 59,260 180
50. Holcim Indonesia Tbk 3,165,135,096 0.27 3,003,522,117,260 116,207 180
Total of The 50 Stocks 1,065,360,131,341 572,394,143,850,089 11,382,904

% of Total Trading 90.45% 78.05% 71.91%
Total Trading 1,177,845,978,663 733,325,044,634,596 15,828,744

50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bumi Resources Tbk 81,704,340,674 141,292,074,569,785 19.27 1,589,398 180
2. Telekomunikasi Indonesia Tbk 4,304,705,341 33,028,949,651,189 4.50 191,655 180
3. Adaro Energy Tbk. 26,471,631,016 30,532,572,432,890 4.16 294,525 180
4. Indosat Tbk 4,535,548,597 25,708,308,395,935 3.51 113,223 180
5. Astra International Tbk 1,235,794,789 24,883,055,707,630 3.39 169,550 180
6. Perusahaan Gas Negara (Persero) Tbk 9,030,442,495 24,341,846,209,123 3.32 340,420 180
7. Bank Mandiri (Persero) Tbk 8,006,006,401 23,713,549,944,846 3.23 237,226 180
8. Aneka Tambang (Persero) Tbk 12,491,864,757 23,014,683,853,821 3.14 485,855 180
9. Bakrie & Brothers Tbk 223,634,570,294 22,185,347,432,862 3.03 619,447 180
10. Bank Rakyat Indonesia (Persero) Tbk 3,636,545,553 21,086,480,376,696 2.88 209,246 180
11. Bank Central Asia Tbk 4,797,489,949 16,853,676,244,062 2.30 154,225 180
12. Timah Tbk 8,577,167,343 15,350,690,433,480 2.09 359,723 180
13. Indofood Sukses Makmur Tbk 9,601,175,139 15,169,565,795,650 2.07 322,112 180
14. Bakrie Sumatra Plantations Tbk 23,325,788,822 14,684,851,054,230 2.00 377,376 180
15. Tambang Batubara Bukit Asam Tbk 1,458,452,577 14,453,995,204,967 1.97 194,585 180
16. Darma Henwa Tbk 81,129,106,400 14,288,116,413,130 1.95 522,403 180
17. Bakrieland Development Tbk 65,718,668,635 14,049,534,683,539 1.92 400,567 180
18. International Nickel IndonesiaTbk 3,853,564,600 14,043,088,010,593 1.91 266,039 180
19. Energi Mega Persada Tbk 38,375,627,023 12,899,465,171,370 1.76 411,834 180
20. Truba Alam Manunggal Engineering Tbk 91,006,686,353 12,787,339,804,980 1.74 607,076 180
21. United Tractors Tbk 1,359,134,262 11,779,126,664,080 1.61 156,311 180
22. Bakrie Telecom Tbk 88,056,006,639 11,302,186,834,613 1.54 462,141 180
23. Bank Danamon Indonesia Tbk 3,015,327,144 10,954,681,918,947 1.49 153,247 180
24. Lippo Karawaci Tbk 14,318,522,194 10,653,654,085,980 1.45 278,920 180
25. Mitra Rajasa Tbk 16,797,641,000 10,277,801,167,520 1.40 225,098 180
26. Bank Negara Indonesia Tbk 6,877,491,707 9,752,598,896,195 1.33 170,838 180
27. Indo Tambangraya Megah Tbk 548,889,719 8,886,729,367,674 1.21 148,107 180
28. Indocement Tunggal Prakasa Tbk 1,100,168,402 7,388,754,069,338 1.01 43,825 180
29. Bank Ekonomi Raharja Tbk. 2,674,743,000 7,085,725,022,500 0.97 1,546 136
30. Bentoel International Investama Tbk 8,102,250,589 6,576,664,909,151 0.90 5,103 151
31. Astra Agro Lestari Tbk 365,868,796 6,081,284,242,899 0.83 126,081 180
32. Medco Energi International Tbk 2,181,193,917 5,842,185,965,575 0.80 152,282 180
33. PP London Sumatera Tbk 1,047,181,800 5,535,209,692,525 0.75 118,211 180
34. Barito Pacific Tbk 4,671,508,832 5,486,541,512,180 0.75 151,611 180
35. Indika Energy Tbk 2,181,143,501 5,142,638,251,275 0.70 121,873 179
36. Semen Gresik (Persero) Tbk 847,203,751 4,215,494,914,075 0.57 52,329 180
37. Unilever Indonesia Tbk 422,129,646 3,704,723,827,142 0.51 59,984 180
38. Jasa Marga Tbk 2,799,549,805 3,659,267,782,650 0.50 118,221 180
39. Global Mediacom Tbk 11,475,421,000 3,359,726,523,500 0.46 139,902 175
40. Kawasan Industri Jababeka Tbk 31,462,936,782 3,313,557,129,100 0.45 215,405 177
41. Berlian Laju Tanker Tbk 4,205,261,394 3,116,287,547,008 0.42 157,931 180
42. Elnusa Tbk. 10,056,885,400 3,108,956,648,200 0.42 189,570 180
43. Holcim Indonesia Tbk 3,165,135,096 3,003,522,117,260 0.41 116,207 180
44. Sampoerna Agro Tbk 1,762,444,852 2,904,270,023,800 0.40 106,656 180
45. Indah Kiat Pulp & Paper Tbk 1,941,614,390 2,869,082,122,360 0.39 101,908 180
46. Kalbe Farma Tbk 3,255,291,249 2,785,961,072,318 0.38 75,554 180
47. Delta Dunia Petroindo Tbk 7,187,062,000 2,464,992,582,500 0.34 40,899 109
48. Gudang Garam Tbk 242,047,761 2,419,029,524,900 0.33 30,541 180
49. Ciputra Property Tbk. 8,014,032,000 2,345,771,547,000 0.32 112,106 180
50. Sentul City Tbk 16,650,240,192 2,239,368,720,973 0.31 130,986 171
Total of The 50 Stocks 959,679,503,578 682,622,986,074,016 11,829,878

% of Total Trading 81.48% 93.09% 74.74%
Total Trading 1,177,845,978,663 733,325,044,634,596 15,828,744

50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Bumi Resources Tbk 81,704,340,674 141,292,074,569,785 1,589,398 10.04 180
2. Bakrie & Brothers Tbk 223,634,570,294 22,185,347,432,862 619,447 3.91 180
3. Truba Alam Manunggal Engineering Tbk 91,006,686,353 12,787,339,804,980 607,076 3.84 180
4. Darma Henwa Tbk 81,129,106,400 14,288,116,413,130 522,403 3.30 180
5. Aneka Tambang (Persero) Tbk 12,491,864,757 23,014,683,853,821 485,855 3.07 180
6. Bakrie Telecom Tbk 88,056,006,639 11,302,186,834,613 462,141 2.92 180
7. Energi Mega Persada Tbk 38,375,627,023 12,899,465,171,370 411,834 2.60 180
8. Bakrieland Development Tbk 65,718,668,635 14,049,534,683,539 400,567 2.53 180
9. Bakrie Sumatra Plantations Tbk 23,325,788,822 14,684,851,054,230 377,376 2.38 180
10. Timah Tbk 8,577,167,343 15,350,690,433,480 359,723 2.27 180
11. Perusahaan Gas Negara (Persero) Tbk 9,030,442,495 24,341,846,209,123 340,420 2.15 180
12. Indofood Sukses Makmur Tbk 9,601,175,139 15,169,565,795,650 322,112 2.03 180
13. Adaro Energy Tbk. 26,471,631,016 30,532,572,432,890 294,525 1.86 180
14. Lippo Karawaci Tbk 14,318,522,194 10,653,654,085,980 278,920 1.76 180
15. International Nickel IndonesiaTbk 3,853,564,600 14,043,088,010,593 266,039 1.68 180
16. Bank Mandiri (Persero) Tbk 8,006,006,401 23,713,549,944,846 237,226 1.50 180
17. Mitra Rajasa Tbk 16,797,641,000 10,277,801,167,520 225,098 1.42 180
18. Kawasan Industri Jababeka Tbk 31,462,936,782 3,313,557,129,100 215,405 1.36 177
19. Bank Rakyat Indonesia (Persero) Tbk 3,636,545,553 21,086,480,376,696 209,246 1.32 180
20. Asia Natural Resources Tbk 7,973,488,901 1,340,974,429,335 207,518 1.31 162
21. Tambang Batubara Bukit Asam Tbk 1,458,452,577 14,453,995,204,967 194,585 1.23 180
22. Telekomunikasi Indonesia Tbk 4,304,705,341 33,028,949,651,189 191,655 1.21 180
23. Elnusa Tbk. 10,056,885,400 3,108,956,648,200 189,570 1.20 180
24. Bank Negara Indonesia Tbk 6,877,491,707 9,752,598,896,195 170,838 1.08 180
25. Astra International Tbk 1,235,794,789 24,883,055,707,630 169,550 1.07 180
26. Berlian Laju Tanker Tbk 4,205,261,394 3,116,287,547,008 157,931 1.00 180
27. United Tractors Tbk 1,359,134,262 11,779,126,664,080 156,311 0.99 180
28. Bank Central Asia Tbk 4,797,489,949 16,853,676,244,062 154,225 0.97 180
29. Bank Danamon Indonesia Tbk 3,015,327,144 10,954,681,918,947 153,247 0.97 180
30. Medco Energi International Tbk 2,181,193,917 5,842,185,965,575 152,282 0.96 180
31. Barito Pacific Tbk 4,671,508,832 5,486,541,512,180 151,611 0.96 180
32. Indo Tambangraya Megah Tbk 548,889,719 8,886,729,367,674 148,107 0.94 180
33. Central Proteinaprima Tbk 20,321,840,604 1,892,365,368,218 147,815 0.93 179
34. Global Mediacom Tbk 11,475,421,000 3,359,726,523,500 139,902 0.88 175
35. Sentul City Tbk 16,650,240,192 2,239,368,720,973 130,986 0.83 171
36. Astra Agro Lestari Tbk 365,868,796 6,081,284,242,899 126,081 0.80 180
37. Indika Energy Tbk 2,181,143,501 5,142,638,251,275 121,873 0.77 179
38. Hexindo Adiperkasa Tbk 1,405,757,300 2,083,940,309,300 121,578 0.77 180
39. Mobile-8 Telecom Tbk. 22,756,906,700 1,557,897,893,033 120,868 0.76 92
40. Jasa Marga Tbk 2,799,549,805 3,659,267,782,650 118,221 0.75 180
41. PP London Sumatera Tbk 1,047,181,800 5,535,209,692,525 118,211 0.75 180
42. Holcim Indonesia Tbk 3,165,135,096 3,003,522,117,260 116,207 0.73 180
43. Indosat Tbk 4,535,548,597 25,708,308,395,935 113,223 0.72 180
44. Ciputra Property Tbk. 8,014,032,000 2,345,771,547,000 112,106 0.71 180
45. Sampoerna Agro Tbk 1,762,444,852 2,904,270,023,800 106,656 0.67 180
46. Indah Kiat Pulp & Paper Tbk 1,941,614,390 2,869,082,122,360 101,908 0.64 180
47. Bisi International Tbk 885,440,233 1,580,585,055,200 97,319 0.61 180
48. Media Nusantara Citra Tbk 6,548,347,660 1,505,876,077,095 91,500 0.58 180
49. Panin Life Tbk 14,223,739,040 1,386,105,148,100 90,218 0.57 180
50. Wijaya Karya (Persero) Tbk 3,910,752,000 1,201,702,626,000 89,452 0.57 180
Total of The 50 Stocks 1,013,874,879,618 658,531,087,058,373 12,486,365

% of Total Trading 86.08% 89.80% 78.88%
Total Trading 1,177,845,978,663 733,325,044,634,596 15,828,744

Regular Market
Price (Rp) Trading
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. ABBA Abdi Bangsa Tbk 185 05/22 76 09/14 77 09/30 24,634,500 2,164,623,000 1,483 29
2. ACES Ace Hardware Indonesia Tbk 1,230 09/30 610 02/09 1,230 09/30 172,460,000 158,082,150,000 736 122
3. ADRO Adaro Energy Tbk. 1,520 08/10 485 01/05 1,430 09/30 10,353,008,500 12,344,707,697,500 293,816 180
4. ADHI Adhi Karya (Persero) Tbk 510 08/13 240 02/02 460 09/30 1,549,639,500 592,718,770,000 56,081 180
5. ADMF Adira Dinamika Multi Finance Tbk 5,000 04/29 1,320 01/28 4,500 09/30 20,263,000 80,411,212,500 6,055 162
6. TMPI AGIS Tbk 210 05/14 50 03/19 128 09/30 866,040,000 100,043,025,500 28,671 174
7. ADES Akasha Wira International Tbk 940 06/05 160 02/02 870 09/30 194,746,500 128,753,166,500 25,843 173
8. AIMS Akbar Indo Makmur Stimec Tbk 160 05/14 69 07/23 103 09/17 5,493,500 624,031,000 520 47
9. AKRA AKR Corporindo Tbk 1,050 09/30 510 03/18 1,050 09/30 1,007,406,000 792,127,700,000 39,099 180
10. ALKA Alakasa Industrindo Tbk - - - - 800 09/15/08 - - - -
11. ASRI Alam Sutera Realty Tbk 158 06/11 50 04/07 114 09/30 6,231,274,500 722,747,097,000 83,337 151
12. ALFA Alfa Retailindo Tbk 2,700 04/20 2,700 04/20 2,700 04/20 1,000 2,700,000 2 1
13. SQMI Allbond Makmur Usaha - - - - 90 08/14/08 - - - -
14. ALMI Alumindo Light Metal Industry Tbk 900 09/11 385 05/12 630 09/30 113,298,500 83,517,152,500 13,435 133
15. OKAS Ancora Indonesia Resources Tbk 950 09/16 150 03/25 760 09/30 147,809,500 97,072,127,000 12,823 137
16. AKKU Aneka Kemasindo Utama Tbk 189 09/11 50 06/10 151 09/30 90,124,500 7,060,578,500 4,509 93
17. ANTM Aneka Tambang (Persero) Tbk 2,775 08/13 1,040 02/10 2,450 09/30 12,246,441,500 22,610,319,225,000 484,505 180
18. ANTA Anta Express Tour & Travel Service Tbk 240 03/31 131 04/20 186 09/15 555,500 95,923,500 123 19
19. MYTX Apac Citra Centertex Tbk 114 06/12 50 05/08 58 09/30 89,596,500 7,550,021,500 2,930 103
20. APEX Apexindo Pratama Duta Tbk * 2,550 01/21 2,400 01/06 2,550 01/21 453,500 1,118,850,000 25 7
21. AQUA Aqua Golden Mississippi Tbk 244,800 06/04 125,500 01/12 244,800 06/04 13,000 2,211,650,000 18 9
22. AKPI Argha Karya Prima Ind. Tbk 850 08/07 420 05/29 850 08/07 172,000 99,390,000 36 16
23. ARGO Argo Pantes Tbk - - - - 1,300 08/20/08 - - - -
24. APOL Arpeni Pratama Ocean Line Tbk 320 05/08 142 03/04 245 09/30 380,224,000 94,618,383,500 18,079 170
25. ARTA Arthavest Tbk 420 01/07 420 01/07 420 01/07 150,000 63,000,000 1 1
26. ARNA Arwana Citramulia Tbk 425 06/05 137 09/30 138 09/30 47,802,000 8,972,485,000 3,817 66
27. AMFG Asahimas Flat Glass Tbk 1,850 06/08 1,200 01/20 1,740 09/30 12,160,500 18,949,660,000 2,059 149
28. AKSI Asia Kapitalindo Securities Tbk 117 04/30 110 07/23 111 09/24 106,000 12,086,000 92 26
29. ASIA Asia Natural Resources Tbk 245 05/13 53 03/24 157 09/30 7,885,682,500 1,335,708,940,500 207,352 125
30. APLI Asiaplast Industries Tbk 70 06/11 50 06/23 59 09/30 70,116,000 3,989,243,000 4,625 137
31. AALI Astra Agro Lestari Tbk 24,150 08/13 10,250 01/05 21,050 09/30 332,604,000 5,549,176,600,000 125,254 180
32. ASGR Astra Graphia Tbk 355 05/20 192 02/05 295 09/30 803,593,000 234,243,141,000 36,624 180
33. ASII Astra International Tbk 34,150 09/16 10,550 02/18 33,350 09/30 912,335,000 18,338,062,425,000 166,298 180
34. AUTO Astra Otoparts Tbk 5,200 09/01 2,850 04/08 4,825 09/30 6,258,500 22,551,187,500 2,106 153
35. ABDA Asuransi Bina Dana Arta Tbk 260 07/29 175 04/06 215 09/30 9,568,000 2,138,622,500 558 65
36. ASBI Asuransi Bintang Tbk 300 06/11 290 07/23 290 07/23 150,000 44,690,000 21 11
37. ASDM Asuransi Dayin Mitra Tbk 340 07/29 99 03/30 260 09/28 14,610,000 3,788,949,000 698 54
38. AHAP Asuransi Harta Aman Pratama Tbk 110 09/09 50 02/03 96 09/16 2,897,500 252,503,500 325 54
39. ASJT Asuransi Jasa Tania Tbk - - - - 420 11/05/07 - - - -
40. AMAG Asuransi Multi Artha Guna Tbk 97 06/17 50 04/23 86 09/30 334,345,000 27,919,257,500 14,313 148
41. ASRM Asuransi Ramayana Tbk 1,000 07/28 520 03/03 990 08/04 56,000 45,440,000 26 21
42. ATPK ATPK Resources Tbk 370 07/02 110 04/30 255 09/30 108,650,000 27,965,343,000 8,779 108
43. BNBR Bakrie & Brothers Tbk 144 08/10 50 04/16 131 09/30 209,273,469,500 21,081,565,243,000 617,126 166
44. UNSP Bakrie Sumatra Plantations Tbk 1,010 08/14 235 01/21 870 09/30 23,091,726,000 14,553,723,715,000 376,528 180
45. BTEL Bakrie Telecom Tbk 183 05/14 50 04/07 141 09/30 86,291,095,000 11,024,815,768,000 461,182 180
46. ELTY Bakrieland Development Tbk 390 09/10 54 01/23 370 09/30 63,004,255,500 13,636,473,819,500 399,612 180
47. AGRO Bank Agroniaga Tbk. - - - - 235 11/30/07 - - - -
48. INPC Bank Artha Graha Internasional Tbk 100 07/17 50 05/13 76 09/30 58,299,000 3,942,450,500 1,948 132
49. BBKP Bank Bukopin Tbk 445 07/23 189 03/06 420 09/30 1,770,030,500 642,864,300,500 45,012 180
50. BNBA Bank Bumi Artha tbk 205 09/08 50 03/11 143 09/30 237,019,500 35,027,673,500 9,637 102
51. BABP Bank Bumiputera Indonesia Tbk 110 07/14 50 04/07 97 08/04 235,500 14,458,000 40 17
52. BACA Bank Capital Indonesia Tbk 114 06/24 71 03/02 95 09/30 65,652,000 6,255,468,500 498 87
53. BBCA Bank Central Asia Tbk 4,850 09/24 2,275 03/03 4,625 09/30 2,909,026,000 9,935,269,162,500 152,769 180
54. BCIC Bank Century Tbk - - - - 50 11/20/08 - - - -
55. BNGA Bank CIMB Niaga Tbk 820 05/04 380 03/03 700 09/30 506,395,000 332,526,475,000 30,277 180
56. BDMN Bank Danamon Indonesia Tbk 5,050 09/30 2,075 02/11 4,950 09/30 2,551,930,000 9,238,244,300,000 152,195 180
57. BAEK Bank Ekonomi Raharja Tbk. 3,200 09/14 2,200 04/22 3,200 09/14 31,904,500 77,158,425,000 1,516 133
58. BEKS Bank Eksekutif Internasional Tbk 108 07/01 50 03/02 82 09/30 16,830,000 1,135,668,000 359 87
59. SDRA Bank Himpunan Saudara 1906 Tbk 320 09/30 50 02/24 310 09/30 2,940,318,500 635,849,150,500 48,669 158
60. BNII Bank International Indonesia Tbk 490 04/23 275 03/18 395 09/30 623,285,000 261,694,917,500 35,187 180
61. BKSW Bank Kesawan Tbk 770 09/25 570 01/22 760 09/30 4,775,500 3,312,040,000 1,326 70
62. BMRI Bank Mandiri (Persero) Tbk 4,950 09/17 1,680 03/03 4,700 09/30 6,426,671,500 18,883,207,980,000 235,397 180
63. MAYA Bank Mayapada Tbk - - - - 1,670 12/26/08 - - - -
64. MEGA Bank Mega Tbk 3,650 06/10 2,000 09/28 2,000 09/28 294,000 782,362,500 138 42
65. BBNI Bank Negara Indonesia Tbk 2,125 09/30 640 03/03 2,125 09/30 6,645,036,000 9,451,466,772,500 170,222 180

Regular Market
Price (Rp) Trading
Days
66. BBNP Bank Nusantara Parahyangan Tbk 1,550 09/04 1,410 04/17 1,550 09/04 10,000 14,385,000 16 4
67. NISP Bank OCBC NISP Tbk 750 09/30 650 07/21 750 09/30 2,404,000 1,696,475,000 49 29
68. PNBN Bank Pan Indonesia Tbk 880 09/24 415 03/03 860 09/30 895,722,000 546,664,770,000 24,797 180
69. BNLI Bank Permata Tbk 1,020 09/28 400 03/03 950 09/30 54,529,000 33,546,227,500 990 128
70. BBRI Bank Rakyat Indonesia (Persero) Tbk 7,900 09/17 3,550 03/03 7,500 09/30 3,051,979,500 17,720,890,362,500 207,207 180
71. BSWD Bank Swadesi Tbk - - - - 600 09/04/08 - - - -

72. BTPN Bank Tabungan Pensiunan Nasional Tbk 3,600 09/29 1,000 02/16 3,325 09/30 39,020,000 83,526,255,000 2,043 135
73. BVIC Bank Victoria International Tbk 130 06/16 84 02/11 120 09/29 63,139,500 6,699,353,500 2,744 160
74. MCOR Bank Windu Kentjana Int'l Tbk 115 09/15 89 03/11 115 09/15 9,730,500 992,697,500 71 40
75. BRPT Barito Pacific Tbk 1,720 08/26 440 01/19 1,530 09/30 4,587,521,000 5,408,341,057,500 151,202 180
76. BATI BAT Indonesia Tbk 6,500 09/07 5,000 06/05 6,500 09/07 1,567,500 7,912,925,000 57 31
77. BPFI Batavia Prosperindo Finance Tbk 134 06/15 112 06/01 128 09/14 134,348,000 16,498,724,500 920 41
78. BYAN Bayan Resources Tbk 5,950 06/17 820 01/22 5,750 09/30 324,956,500 723,628,480,000 24,548 179
79. BAYU Bayu Buana Tbk 230 07/23 50 02/26 166 09/30 211,998,000 38,794,105,500 12,612 113
80. BAPA Bekasi Asri Pemula Tbk 95 07/23 59 09/16 59 09/16 35,500 2,504,500 6 3
81. RMBA Bentoel International Investama Tbk 870 08/12 370 01/23 640 09/30 396,951,000 310,790,370,000 5,075 150
82. BLTA Berlian Laju Tanker Tbk 1,020 06/08 445 02/12 790 09/30 4,078,074,000 3,044,093,190,000 157,646 180
83. BRNA Berlina Tbk 880 07/29 380 01/07 630 09/30 121,278,000 93,084,347,500 13,253 109
84. BTON Betonjaya Manunggal Tbk 500 05/07 245 08/24 335 09/24 1,161,500 369,917,500 274 59
85. BFIN BFI Finance Indonesia Tbk 1,480 07/29 700 03/16 1,440 09/30 19,805,000 23,771,175,000 3,470 95
86. BCAP Bhakti Capital Indonesia Tbk 500 01/19 500 01/19 500 01/19 500 250,000 1 1
87. BHIT Bhakti Investama Tbk 300 06/17 130 03/03 255 09/30 516,633,500 116,008,032,000 16,663 172
88. BIPP Bhuwanatala Indah Permai Tbk 69 06/11 50 09/28 51 09/30 539,411,000 30,447,561,500 9,717 113
89. BMSR Bintang Mitra Semestaraya Tbk 300 07/02 170 05/12 230 09/10 2,297,500 541,652,000 154 35
90. BISI Bisi International Tbk 2,575 01/12 1,210 03/23 2,075 09/30 831,822,000 1,477,536,507,500 97,155 180
91. SQBI Bristol-Myers Squibb Indonesia (PS) Tbk 55,000 04/06 55,000 04/06 55,000 04/06 500 27,500,000 1 1
92. SQBB Bristol-Myers Squibb Indonesia Tbk - - - - 10,500 04/18/01 - - - -
93. BBLD Buana Finance Tbk 650 07/30 280 08/20 305 09/29 51,979,500 26,298,132,500 6,408 64
94. BUDI Budi Acid Jaya Tbk 275 08/31 116 01/23 245 09/30 205,867,000 36,124,581,000 10,122 178
95. BUKK Bukaka Teknik Utama Tbk. - - - - 305 11/30/07 - - - -
96. BKDP Bukit Darmo Property Tbk 140 08/04 50 04/20 123 09/30 483,410,500 52,198,336,500 11,800 146
97. BUMI Bumi Resources Tbk 3,475 09/24 385 01/16 3,225 09/30 78,365,802,500 136,063,429,082,500 1,581,883 180
98. BSDE Bumi Serpong Damai Tbk 720 08/28 71 03/17 640 09/30 1,702,333,000 989,459,267,500 36,634 162
99. BTEK Bumi Teknokultura Unggul Tbk 99 05/20 50 04/13 81 09/29 175,724,500 14,486,326,500 4,894 128
100. CEKA Cahaya Kalbar Tbk 1,600 07/17 670 01/23 1,490 09/25 1,767,500 1,523,895,000 196 68
101. MTFN Capitalinc Investment Tbk 740 07/31 520 08/14 700 09/30 95,000 57,560,000 73 22
102. CSAP Catur Sentosa Adiprana Tbk 167 01/07 93 09/09 118 09/30 204,794,000 25,024,655,500 13,160 163
103. CNTX Centex (Preferred Stock) Tbk - - - - 2,650 09/10/08 - - - -
104. CNTB Centex Saham Seri B Tbk - - - - 5,000 12/22/00 - - - -
105. CNKO Central Korporindo Internasional Tbk 101 06/18 50 04/15 73 09/30 3,978,179,000 320,780,759,500 53,086 136
106. DKFT Central Omega Resources Tbk - - - - 550 11/30/07 - - - -

107. CPRO Central Proteinaprima Tbk 140 05/14 50 04/13 83 09/30 15,637,727,000 1,523,533,226,500 147,489 175
108. CENT Centrin Online Tbk 285 06/23 190 02/03 250 08/28 87,000 21,480,000 15 7
109. CMPP Centris Multi Persada Pratama Tbk 490 07/30 225 06/26 290 09/30 19,873,500 8,401,712,500 4,065 41
110. CPIN Charoen Pokphand Indonesia Tbk 1,520 08/24 410 01/28 1,370 09/30 796,037,500 591,231,742,500 32,297 180
111. CPDW Cipendawa Tbk - - - - 229 06/10/08 - - - -

112. CTRA Ciputra Development Tbk 860 07/30 182 01/05 740 09/30 2,187,770,500 1,194,952,570,000 56,172 180
113. CTRP Ciputra Property Tbk. 440 06/08 129 03/20 350 09/30 7,675,793,500 2,227,068,718,000 111,913 180
114. CTRS Ciputra Surya Tbk 680 07/30 160 01/05 540 09/30 1,073,811,500 478,249,474,000 29,559 180
115. CITA Cita mineral Investindo Tbk 750 07/23 750 07/23 750 07/23 30,000 22,500,000 2 2
116. CTTH Citatah Industri Marmer Tbk 92 06/12 50 05/11 64 09/30 554,715,000 39,468,458,000 14,425 118
117. CKRA Citra Kebun Raya Agri Tbk 205 07/17 50 04/13 140 09/30 122,329,000 18,420,495,500 8,937 131
118. CMNP Citra Marga Nusaphala Persada Tbk 1,240 08/21 800 04/02 960 09/30 195,840,000 210,206,775,000 24,186 168
119. CTBN Citra Tubindo Tbk 3,250 01/14 3,100 01/23 3,100 01/23 9,500 29,525,000 2 2
120. CFIN Clipan Finance Indonesia Tbk 230 06/15 130 03/30 199 09/30 521,021,000 98,767,379,000 33,366 136
121. CLPI Colorpak Indonesia Tbk 1,640 02/27 1,640 02/27 1,640 02/27 500 820,000 1 1
122. MACO Courts Indonesia Tbk. - - - - 100 11/30/07 - - - -
123. COWL Cowell Development Tbk 440 02/27 250 06/18 330 08/13 1,753,500 696,005,000 329 24
124. DEFI Danasupra Erapacific Tbk - - - - 630 07/29/08 - - - -
125. SCBD Danayasa Arthatama Tbk. - - - - 630 01/31/08 - - - -
126. DEWA Darma Henwa Tbk 280 05/14 51 01/15 210 09/30 80,583,110,500 14,204,488,117,000 521,219 180
127. DVLA Darya-Varia Laboratoria Tbk 2,300 06/11 900 01/23 1,560 09/28 4,397,500 8,337,172,500 939 82
128. DAVO Davomas Abadi Tbk 87 04/22 55 01/15 73 05/11 545,023,000 38,255,765,500 20,322 86
129. DSUC Daya Sakti Unggul Corporation Tbk 285 05/12 200 07/03 230 07/28 112,000 27,607,500 13 7
130. KARK Dayaindo Resources International Tbk 170 05/26 50 04/08 81 09/30 1,204,223,500 130,603,174,500 31,873 160

Regular Market
Price (Rp) Trading
Days
131. DLTA Delta Djakarta Tbk 52,000 09/17 20,000 01/19 52,000 09/17 146,500 6,427,850,000 92 45
132. DOID Delta Dunia Petroindo Tbk 2,175 08/28 470 03/13 1,880 09/30 1,039,261,000 1,765,023,817,500 40,827 104
133. PDES Destinasi Tirta Nusantara Tbk 315 06/30 53 02/05 195 09/30 92,601,500 22,061,775,000 4,514 111
134. DSFI Dharma Samudera Fishing Industries Tbk 56 05/14 50 09/29 50 09/29 328,900,500 16,832,575,500 8,670 109
135. DART Duta Anggada Realty Tbk 400 06/25 235 01/07 305 09/30 279,553,000 100,745,730,000 6,744 101
136. DGIK Duta Graha Indah Tbk 137 06/11 50 04/14 97 09/30 4,782,419,000 460,672,376,000 69,308 177
137. DPNS Duta Pertiwi Nusantara Tbk 450 08/11 210 05/06 380 09/10 76,500 25,402,500 28 16
138. DUTI Duta Pertiwi Tbk 900 07/09 680 09/04 700 09/07 75,500 63,040,000 35 17
139. DYNA Dynaplast Tbk 950 07/03 640 08/18 800 09/17 6,297,500 5,451,365,000 29 18
140. DNET Dyviacom Intrabumi Tbk 350 04/29 350 04/29 350 04/29 5,212,500 1,824,375,000 3 2
141. SMMT Eatertainment International Tbk. 400 07/21 145 05/04 270 08/21 16,090,500 5,540,768,000 790 33
142. EKAD Ekadharma International Tbk 195 07/14 90 05/29 121 09/30 519,046,000 82,836,320,500 24,320 102
143. ELSA Elnusa Tbk. 420 06/11 114 01/30 355 09/30 9,921,447,000 3,072,691,758,500 189,279 180
144. ENRG Energi Mega Persada Tbk 520 05/13 64 01/16 385 09/30 37,698,515,000 12,688,496,303,500 411,000 179
145. EPMT Enseval Putra Megatrading Tbk 900 07/02 320 03/13 800 09/30 310,313,500 205,055,522,500 9,789 160
146. GSMF Equity Development Investama Tbk 181 08/14 50 06/05 110 09/30 33,324,000 4,264,999,500 1,567 76
147. ERTX Eratex Djaja Tbk 200 06/05 130 09/09 130 09/09 31,500 6,125,000 4 2
148. ETWA Eterindo Wahanatama Tbk 305 05/19 76 02/03 235 09/30 719,323,500 159,358,995,000 33,753 161
149. ESTI Ever Shine Textile Industry Tbk 70 09/03 50 02/25 63 09/07 110,000 6,347,500 16 10
150. EXCL Excelcomindo Pratama Tbk 1,500 07/29 880 01/05 1,290 09/25 1,304,500 1,639,205,000 385 100
151. FASW Fajar Surya Wisesa Tbk 1,530 01/09 1,200 08/06 1,500 09/29 4,571,500 6,580,685,000 240 30
152. FAST Fast Food Indonesia Tbk 3,500 09/24 3,000 06/05 3,500 09/24 637,500 1,944,000,000 83 39
153. KBLV First Media Tbk. 960 07/02 950 06/08 960 07/02 4,000 3,810,000 2 2
154. FISH FKS Multi Agro Tbk 1,030 07/21 600 04/08 820 09/30 7,127,500 6,044,015,000 1,007 105
155. FORU Fortune Indonesia Tbk 143 09/25 50 04/06 114 09/30 8,918,000 852,191,500 1,065 109
156. FMII Fortune Mate Indonesia Tbk 90 02/06 85 02/06 90 02/06 7,500 662,500 15 1
157. GJTL Gajah Tunggal Tbk 450 09/08 182 03/02 420 09/30 995,978,000 270,129,257,500 30,441 180
158. GTBO Garda Tujuh Buana Tbk 126 07/09 81 09/03 95 09/30 124,402,500 13,612,516,000 4,981 54
159. GEMA Gema Grahasarana Tbk 138 01/07 50 02/09 130 08/24 6,885,500 499,727,500 675 46
160. KPIG Global Land Development Tbk 320 01/05 181 03/24 295 09/30 15,427,000 3,766,565,500 1,312 108
161. BMTR Global Mediacom Tbk 405 07/16 129 03/03 310 09/30 11,287,398,500 3,315,954,411,000 139,657 174
162. GDYR Goodyear Indonesia Tbk 9,000 08/14 4,050 04/08 8,650 09/30 1,285,000 7,730,475,000 601 130
163. GMTD Gowa Makassar Tourism Development Tb - - - - 147 12/30/08 - - - -
164. GZCO Gozco Plantations Tbk 240 08/19 75 02/03 215 09/30 2,476,726,500 459,708,239,500 53,536 180
165. GMCW Grahamas Citrawisata Tbk. - - - - 860 02/21/08 - - - -
166. GGRM Gudang Garam Tbk 15,450 08/06 4,375 01/06 14,900 09/30 150,940,000 1,540,192,850,000 29,990 180
167. MYRXPHanson International Seri B Tbk - - - - 50 09/19/08 - - - -
168. MYRX Hanson International Tbk - - - - 50 11/05/08 - - - -
169. HADE HD Capital Tbk 127 06/11 50 04/20 63 09/30 1,212,445,500 126,763,762,500 14,018 104
170. HERO Hero Supermarket Tbk - - - - 4,000 06/05/08 - - - -
171. HEXA Hexindo Adiperkasa Tbk 3,075 08/11 590 02/05 2,950 09/30 1,390,561,500 2,060,915,357,500 121,425 180
172. HMSP HM Sampoerna Tbk 12,000 04/22 8,500 08/28 10,200 09/30 10,617,000 99,265,275,000 3,930 152
173. SMCB Holcim Indonesia Tbk 1,460 07/31 480 02/03 1,330 09/30 3,037,141,000 2,865,828,017,500 115,890 180
174. HOME Hotel Mandarine Regency Tbk 260 02/18 55 05/01 115 09/30 17,528,000 1,887,404,000 677 78
175. SHID Hotel Sahid Jaya Tbk 435 08/25 130 02/09 290 09/30 117,765,000 37,849,842,500 15,051 156
176. HITS Humpuss Intermoda Transportasi Tbk 800 06/02 350 05/14 570 09/30 248,378,000 159,716,425,000 10,300 96
177. INKP Indah Kiat Pulp & Paper Tbk 2,150 06/10 760 01/05 1,820 09/30 1,880,628,000 2,786,588,620,000 101,675 180
178. INAI Indal Aluminium Industry Tbk 395 09/29 83 03/20 260 09/30 104,171,500 34,327,475,000 8,662 99
179. INDY Indika Energy Tbk 2,975 06/11 1,010 01/09 2,450 09/30 1,584,090,500 3,758,821,475,000 121,615 179
180. SRSN Indo Acidatama Tbk 125 02/04 50 04/08 64 09/30 972,443,500 69,176,062,000 20,489 141
181. INCF Indo Citra Finance Tbk 500 03/30 500 03/30 500 03/30 5,000 2,500,000 1 1
182. BRAM Indo Kordsa Tbk 1,800 02/27 1,700 09/17 1,700 09/17 2,000 3,500,000 4 4
183. ITMG Indo Tambangraya Megah Tbk 27,800 08/05 9,050 03/03 24,250 09/30 448,672,000 7,596,213,175,000 147,340 180
184. INTP Indocement Tunggal Prakasa Tbk 11,550 09/24 3,950 02/24 10,600 09/30 394,131,500 2,873,103,350,000 42,885 180
185. INDX Indoexchange Tbk 225 05/26 150 09/01 150 09/01 5,190,000 874,011,000 330 26
186. INAF Indofarma Tbk 126 03/20 50 03/03 94 09/30 2,423,632,500 228,745,323,000 49,845 165
187. INDF Indofood Sukses Makmur Tbk 3,050 09/30 820 03/03 3,025 09/30 9,061,165,000 14,308,040,490,000 320,804 180
188. IMAS Indomobil Sukses Internasional Tbk 910 06/26 610 04/29 860 07/21 38,000 28,845,000 26 14
189. IATA Indonesia Air Transport Tbk 80 06/18 50 06/09 55 09/30 2,092,778,000 135,034,610,000 28,497 121
190. OMRE Indonesia Prima Property Tbk 450 05/06 335 09/29 335 09/29 14,500 5,042,500 10 6
191. INPP Indonesian Paradise Property Tbk. - - - - 130 11/30/07 - - - -

192. INDR Indorama Synthetics Tbk 600 01/15 320 02/04 480 09/29 30,344,000 13,261,052,500 247 62
193. ISAT Indosat Tbk 6,050 04/06 4,000 02/23 5,450 09/30 1,367,449,500 7,095,008,712,500 112,431 180
194. IDKM Indosiar Karya Media Tbk 250 01/07 125 04/23 148 09/29 58,981,000 9,011,010,000 1,430 96
195. INDS Indospring Tbk 1,760 08/07 1,100 06/12 1,400 09/29 80,000 106,555,000 27 17

Regular Market
Price (Rp) Trading
Days
196. IATG Infoasia Teknologi Global Tbk - - - - 184 08/25/08 - - - -

197. INVS Inovisi Infracom Tbk 147 07/06 121 08/14 130 09/30 117,451,000 16,000,348,500 3,578 57
198. INCI Intanwijaya Internasional Tbk 360 05/25 85 01/20 235 09/30 68,387,000 19,698,551,500 5,419 137
199. INTD Inter Delta Tbk 600 06/16 510 06/16 560 06/25 238,000 129,620,000 23 7
200. INCO International Nickel IndonesiaTbk 5,100 08/14 1,950 03/03 4,150 09/30 3,485,503,000 12,511,269,915,000 264,888 180
201. IIKP Inti Agri Resources Tbk 720 04/28 480 01/22 500 08/11 3,617,000 2,168,910,000 24 13
202. IKAI Intikeramik Alamasri Industri Tbk 1,250 08/10 1,000 05/29 1,250 08/10 61,500 71,000,000 31 10
203. DILD Intiland Development Tbk 740 09/29 150 05/06 690 09/30 67,743,000 38,675,737,000 4,300 92
204. INTA Intraco Penta Tbk 910 06/15 200 03/02 760 09/30 266,477,000 176,604,775,000 24,481 159
205. ICON Island Concepts Indonesia Tbk. 580 08/28 440 06/01 550 09/30 310,000 161,425,000 40 28
206. ITMA Itamaraya Gold Industri Tbk. 950 09/04 560 02/04 950 09/04 17,000 11,590,000 14 8
207. JAKA Jaka Inti Realtindo Tbk * - - - - 100 01/30/07 - - - -
208. JIHD Jakarta Int'l Hotel & Dev. Tbk 650 07/29 160 01/20 580 09/15 86,640,500 20,463,357,000 1,843 143
209. JKSW Jakarta Kyoei Steel Works Tbk 110 03/19 60 04/28 86 09/28 9,474,500 799,297,500 1,064 88
210. JSPT Jakarta Setiabudi Internasional Tbk 700 09/25 700 09/25 700 09/25 5,500 3,850,000 3 2
211. JPFA JAPFA Comfeed Indonesia Tbk 920 08/24 350 01/30 880 09/30 84,007,000 52,763,437,500 6,767 162
212. JASS Jasa Angkasa Semesta Tbk. - - - - 50 11/30/07 - - - -
213. JSMR Jasa Marga Tbk 1,920 09/28 830 03/23 1,870 09/30 2,622,455,500 3,452,977,055,000 117,883 180
214. JTPE Jasuindo Tiga Perkasa Tbk 520 05/27 270 01/05 510 06/18 49,719,000 19,373,965,000 1,977 69
215. JKON Jaya Konstruksi Manggala Pratama Tbk. 740 02/05 380 05/19 590 09/30 5,154,500 2,526,525,000 680 84
216. JPRS Jaya Pari Steel Tbk 420 03/19 152 01/15 285 09/30 974,823,000 290,274,764,000 49,994 178
217. JRPT Jaya Real Property Tbk 780 09/30 435 04/08 780 09/30 45,594,500 23,601,797,500 235 62
218. JECC Jembo Cable Company Tbk 890 08/24 190 02/12 540 09/30 46,506,000 32,558,497,500 8,925 62
219. OCAP J J NAB Capital Tbk 550 07/22 150 09/28 150 09/28 79,500 24,905,000 32 14
220. KBLM Kabelindo Murni Tbk 130 05/14 105 01/07 115 09/10 5,840,500 691,399,000 68 36
221. IGAR Kageo Igar Jaya Tbk 142 09/30 55 01/21 139 09/30 230,236,000 22,358,996,000 6,861 167
222. KLBF Kalbe Farma Tbk 1,390 08/06 400 01/08 1,330 09/30 2,951,853,000 2,514,303,667,500 75,163 180
223. KARW Karwell Indonesia Tbk 105 02/25 100 02/25 105 02/25 163,500 16,457,500 4 1
224. RINA Katarina Utama Tbk 186 07/14 132 08/20 133 09/30 126,156,000 20,265,558,000 4,676 49
225. KIJA Kawasan Industri Jababeka Tbk 144 08/10 50 04/08 133 09/30 30,923,294,000 3,271,686,358,500 215,050 162
226. KICI Kedaung Indah Can Tbk 125 03/19 76 08/04 110 09/02 29,500 2,939,500 11 6
227. KDSI Kedawung Setia Industrial Tbk 200 08/21 70 01/19 167 09/30 47,193,500 6,479,963,500 2,721 123
228. KIAS Keramika Indonesia Assosiasi Tbk. 290 01/05 150 09/30 189 09/30 1,395,000 286,483,500 81 11
229. KBRI Kertas Basuki Rachmat Ind. Tbk 355 05/25 225 06/25 350 09/25 436,500 126,225,000 135 36
230. KAEF Kimia Farma Tbk 183 06/15 70 01/30 150 09/30 1,059,565,000 154,981,520,500 41,338 180
231. KBLI KMI Wire and Cable Tbk 68 07/24 50 05/05 60 09/28 8,640,000 477,068,000 814 97
232. KOIN Kokoh Inti Arebama Tbk 99 09/17 50 04/14 79 09/30 83,686,500 6,676,265,500 3,440 95
233. KREN Kresna Graha Sekurindo Tbk 360 08/10 265 02/24 345 09/30 126,862,500 40,794,310,000 4,803 176
234. LCGP Laguna Cipta Griya Tbk. 71 05/14 50 09/30 50 09/30 1,756,854,000 99,406,480,500 25,489 118
235. LAMI Lamicitra Nusantara Tbk 265 09/29 73 08/04 185 09/30 12,084,500 2,823,475,000 2,321 37
236. LMPI Langgeng Makmur Industri Tbk 405 08/27 70 05/13 240 09/30 311,475,500 98,903,865,000 29,893 93
237. LTLS Lautan Luas Tbk 1,060 03/25 500 01/20 820 09/30 1,539,392,000 1,253,321,720,000 81,048 180
238. ITTG Leo Investments Tbk 520 09/11 64 03/19 475 09/30 141,280,500 49,696,969,000 10,073 123
239. LAPD Leyand International Tbk 375 02/04 165 07/07 285 09/30 321,783,500 91,519,313,500 13,571 89
240. LMAS Limas Centric Indonesia Tbk 66 06/30 50 09/30 52 09/30 376,183,000 20,693,055,500 7,165 110
241. LION Lion Metal Works Tbk 3,700 02/10 2,100 09/30 2,100 09/30 33,000 87,962,500 22 15
242. LMSH Lionmesh Prima Tbk 3,400 02/13 2,400 05/29 2,400 05/29 3,500 9,275,000 4 3
243. LPCK Lippo Cikarang Tbk 365 08/04 104 03/16 250 09/29 52,723,500 16,055,177,000 3,459 84
244. LPGI Lippo General Insurance Tbk 1,070 08/26 320 05/27 580 09/30 64,601,000 60,895,910,000 11,887 43
245. LPKR Lippo Karawaci Tbk 890 01/07 630 08/31 670 09/30 11,759,185,500 8,661,110,290,000 278,739 180
246. LPPS Lippo Securities Tbk 72 09/29 50 09/10 63 09/30 791,900,000 42,490,758,500 11,635 131
247. MAIN Malindo Feedmill Tbk 930 08/04 850 09/17 860 09/30 2,014,500 1,761,885,000 376 51
248. MFIN Mandala Multifinance Tbk 285 08/19 109 03/04 225 09/30 69,625,000 14,481,047,000 2,938 139
249. TCID Mandom Indonesia Tbk 6,950 09/17 3,300 04/07 6,850 09/30 2,544,000 13,899,087,500 492 109
250. MAMI Mas Murni Indonesia Tbk 81 06/10 50 05/18 55 09/30 3,325,523,000 212,247,315,500 40,524 123
251. MAMIP Mas Murni Tbk (Preferred Stock) - - - - 600 04/24/07 - - - -

252. MREI Maskapai Reasuransi Ind. Tbk 350 04/21 157 01/12 260 09/28 5,029,000 1,215,804,000 127 49
253. MPPA Matahari Putra Prima Tbk 1,180 09/10 490 02/23 1,030 09/30 241,900,000 170,438,965,000 8,501 175
254. MYOR Mayora Indah Tbk 3,350 09/28 890 03/20 3,000 09/30 31,653,000 58,985,082,500 4,226 151
255. MEDC Medco Energi International Tbk 3,825 06/02 1,600 01/21 2,900 09/30 2,028,327,000 5,492,866,625,000 151,806 180
256. MNCN Media Nusantara Citra Tbk 325 07/02 112 03/02 280 09/30 5,868,006,500 1,441,171,090,500 91,331 180
257. MERK Merck Tbk 76,000 09/30 29,500 01/28 76,000 09/30 158,000 7,751,550,000 126 44
258. MTSM Metro Supermarket Realty Tbk 400 07/03 300 09/03 300 09/03 6,000 1,902,500 5 4
259. MTDL Metrodata Electronics Tbk 130 05/20 64 03/17 95 09/30 485,431,500 43,952,989,500 17,305 180
260. MKPI Metropolitan Kentjana Tbk 3,250 07/13 2,100 09/02 2,900 09/30 6,355,500 17,340,987,500 783 29

Regular Market
Price (Rp) Trading
Days
261. SDPC Millennium Pharmacon Int.'l Tbk 170 08/25 72 06/02 170 08/25 170,000 16,515,000 49 17
262. MAPI Mitra Adiperkasa Tbk 480 08/10 245 03/18 450 09/30 134,203,500 46,306,692,500 6,471 151
263. MITI Mitra Investindo Tbk 85 06/22 50 04/29 62 09/30 3,398,346,000 224,341,567,000 43,781 131
264. MIRA Mitra Rajasa Tbk 790 05/13 375 02/23 460 09/30 16,674,825,000 10,207,154,160,000 224,882 180
265. FREN Mobile-8 Telecom Tbk. 93 08/11 50 03/13 59 09/30 22,679,160,500 1,552,689,568,000 120,642 75
266. MDRN Modern Internasional Tbk 315 07/03 100 03/31 245 09/30 56,295,500 11,429,947,500 4,867 121
267. MDLN Modernland Realty Ltd. Tbk 205 07/29 50 03/11 164 09/30 804,739,500 113,956,762,000 30,389 178
268. MLIA Mulia Industrindo Tbk 375 07/31 225 01/27 330 09/28 9,304,000 2,568,262,500 403 90
269. MLBI Multi Bintang Indonesia Tbk 126,000 09/25 50,000 01/28 126,000 09/25 141,500 14,936,100,000 44 22
270. MICE Multi Indocitra Tbk 320 09/08 108 02/04 290 09/30 171,576,000 36,401,192,500 7,633 137
271. LPIN Multi Prima Sejahtera Tbk 1,100 08/06 700 01/23 950 09/30 80,000 67,740,000 35 15
272. MBAI Multibreeder Adirama Ind. Tbk 3,125 09/28 1,500 07/01 3,125 09/28 167,000 382,657,500 26 17
273. MLPL Multipolar Tbk 97 09/17 50 05/12 86 09/30 4,516,385,000 293,784,433,000 39,515 127
274. MASA Multistrada Arah Sarana Tbk 250 09/30 114 02/11 250 09/30 302,387,000 63,087,232,000 4,042 136
275. MRAT Mustika Ratu Tbk 560 07/24 140 01/27 440 09/30 372,581,000 167,983,422,500 27,481 146
276. MYOH Myoh Technology Tbk. 53 06/11 50 09/14 50 09/14 24,455,500 1,224,445,000 717 55
277. PTRA New Century Development Tbk - - - - 50 11/26/08 - - - -
278. NIPS Nipress Tbk 1,800 09/30 1,000 06/08 1,800 09/30 252,500 339,575,000 54 19
279. META Nusantara Infrastructure Tbk 215 08/14 65 01/20 190 09/30 1,069,997,000 139,980,591,000 36,117 177
280. UNIT Nusantara Inti Corpora Tbk 168 08/25 70 08/10 110 09/25 12,653,000 1,584,290,000 285 59
281. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2,025 06/10 710 01/21 1,810 09/30 73,329,000 114,664,312,500 9,257 172
282. LPPF Pacific Utama Tbk - - - - 50 02/15/08 - - - -
283. PWON Pakuwon Jati Tbk 510 09/11 100 02/04 500 09/30 18,033,500 8,308,517,500 1,493 80
284. PBRX Pan Brothers Tex Tbk 275 04/13 90 02/16 127 09/29 4,691,500 554,371,500 380 69
285. APIC Pan Pacific International Tbk 145 08/12 91 08/03 138 09/04 19,100,000 2,323,886,000 109 31
286. PAFI Panasia Filament Inti Tbk - - - - 250 07/30/07 - - - -

287. HDTX Panasia Indosyntec Tbk 410 08/05 310 09/08 310 09/08 15,500 5,495,000 4 3
288. PEGE Panca Global Securities Tbk 151 02/12 140 06/10 140 06/10 1,313,500 194,842,000 12 6
289. PWSI Panca Wiratama Sakti Tbk 130 05/04 59 07/14 96 09/25 653,500 46,745,500 24 13
290. PNIN Panin Insurance Tbk 265 09/16 141 01/05 250 09/29 302,835,500 66,276,698,500 6,809 158
291. PNLF Panin Life Tbk 155 09/17 54 03/12 145 09/30 11,750,421,500 1,245,602,636,500 90,089 180
292. PANS Panin Sekuritas Tbk 530 09/25 240 01/13 510 09/30 20,817,000 7,964,520,000 723 114
293. PANR Panorama Sentrawisata Tbk 295 06/26 115 04/07 195 09/30 73,061,500 16,866,208,000 4,883 142
294. WEHA Panorama Transportasi Tbk 205 06/26 118 02/13 142 09/30 61,294,500 10,505,309,000 3,419 119
295. PICO Pelangi Indah Canindo Tbk 325 01/23 150 03/27 220 06/25 149,500 29,013,500 32 13
296. TMAS Pelayaran Tempuran Emas Tbk 385 04/01 200 01/15 255 09/30 437,393,500 144,262,807,500 31,270 180
297. PSAB Pelita Sejahtera Abadi Tbk. - - - - 185 09/23/08 - - - -
298. PGLI Pembangunan Graha Lestari Indah Tbk. 120 01/13 115 01/05 120 01/13 11,000 1,270,000 2 2
299. PJAA Pembangunan Jaya Ancol Tbk 600 06/12 340 01/07 540 09/30 81,613,000 41,085,272,500 8,421 146
300. KONI Perdana Bangun Pusaka Tbk 82 07/28 61 05/22 82 07/28 26,500 2,120,500 5 3
301. GPRA Perdana Gapuraprima Tbk 270 02/06 125 05/01 194 09/30 3,362,000 646,543,000 972 110
302. PKPK Perdana Karya Perkasa Tbk. 700 06/05 265 05/01 390 09/30 13,982,500 6,349,270,000 2,662 133
303. PGAS Perusahaan Gas Negara (Persero) Tbk 3,825 09/16 1,750 03/03 3,650 09/30 7,937,769,500 21,503,805,985,000 338,369 180
304. PTRO Petrosea Tbk 10,850 03/18 3,975 01/13 10,350 08/25 18,665,000 173,184,575,000 5,700 135
305. PTSP Pioneerindo Gourmet International Tbk 350 04/28 250 08/21 250 08/21 71,000 18,925,000 12 7
306. PLIN Plaza Indonesia Realty Tbk 2,000 09/30 1,450 09/30 1,500 09/30 19,500 32,475,000 12 5
307. PLAS Polaris Investama Tbk 1,510 09/11 650 01/23 1,480 09/30 485,788,500 609,795,930,000 51,033 94
308. ADMG Polychem Indonesia Tbk 165 08/14 60 04/27 128 09/30 1,670,766,000 192,527,574,000 42,376 172
309. POLY Polysindo Eka Perkasa Tbk 120 09/24 50 05/07 111 09/30 309,677,500 26,626,094,500 11,263 121
310. POOL Pool Advista Indonesia Tbk - - - - 580 09/28/05 - - - -
311. LSIP PP London Sumatera Tbk 8,250 08/26 2,850 02/02 7,650 09/30 1,009,735,500 5,313,950,512,500 117,775 180
312. PSDN Prasidha Aneka Niaga Tbk - - - - 100 11/26/08 - - - -
313. PRAS Prima Alloy Steel Tbk 205 07/07 50 03/19 127 09/30 57,242,500 8,622,610,500 5,434 106
314. BIMA Primarindo Asia Infrastructur Tbk - - - - 900 11/08/07 - - - -
315. PNSE Pudjiadi & Sons Estate Tbk - - - - 750 12/05/08 - - - -
316. PUDP Pudjiadi Prestige Limited Tbk 380 08/03 70 01/20 375 09/30 57,654,500 18,954,220,500 7,575 73
317. PSKT Pusako Tarinka Tbk. - - - - 700 11/30/07 - - - -
318. PYFA Pyridam Farma Tbk 176 07/16 50 03/18 110 09/30 754,061,500 98,916,919,500 30,111 158
319. RUIS Radiant Utama Interinsco Tbk 490 06/05 300 09/08 305 09/30 11,205,000 4,667,972,500 1,383 78
320. RALS Ramayana Lestari Sentosa Tbk 730 08/28 380 03/20 650 09/30 530,179,000 297,749,905,000 13,927 165
321. ARTI Ratu Prabu Energi Tbk 700 04/13 335 02/25 550 09/30 25,708,000 12,484,610,000 3,589 160
322. RELI Reliance Securities Tbk 345 09/25 295 02/25 345 09/25 520,500 163,722,500 32 17
323. KKGI Resource Alam Indonesia Tbk 2,700 09/14 1,650 05/25 2,650 09/17 119,000 234,720,000 32 16
324. RICY Ricky Putra Globalindo Tbk 410 06/04 200 05/22 290 09/09 809,000 219,017,500 142 33
325. RIGS Rig Tenders Tbk 1,000 08/13 420 07/16 750 08/31 465,000 234,865,000 58 19

Regular Market
Price (Rp) Trading
Days
326. RIMO Rimo Catur Lestari Tbk 190 06/08 86 09/03 86 09/03 105,000 16,111,500 13 8
327. RBMS Ristia Bintang Mahkotasejati Tbk 149 08/05 50 04/08 79 09/30 305,116,500 39,573,119,000 14,599 105
328. RDTX Roda Vivatex Tbk 1,470 09/09 1,300 09/02 1,470 09/09 77,500 104,925,000 3 3
329. RODA Royal Oak Development Asia Tbk 105 06/03 50 05/20 58 09/30 82,519,500 5,557,900,500 4,273 82
330. RAJA Rukun Raharja Tbk 255 06/12 60 01/27 101 09/30 2,077,535,000 276,431,950,000 42,071 122
331. SGRO Sampoerna Agro Tbk 2,300 08/13 1,100 03/03 2,075 09/30 1,659,148,000 2,762,906,410,000 106,467 180
332. SMDR Samudera Indonesia Tbk 4,375 04/06 2,400 01/21 3,975 09/30 1,721,000 6,510,250,000 609 116
333. PROD Sara Lee Body Care Indonesia Tbk - - - - 2,250 11/30/07 - - - -
334. PTSN Sat Nusapersada Tbk 500 06/04 225 09/15 345 09/29 1,805,500 662,800,000 185 32
335. SCPI Schering Plough Indonesia Tbk 38,000 09/10 9,000 02/19 36,000 09/25 20,000 482,875,000 34 19
336. SKBM Sekar Bumi Tbk. - - - - 450 11/30/07 - - - -

337. SKLT Sekar Laut Tbk 105 08/05 90 07/31 100 09/30 94,500 8,782,500 24 20
338. SIAP Sekawan Intipratama Tbk 205 08/13 50 07/02 190 08/26 392,500 40,889,000 222 46
339. SMSM Selamat Sempurna Tbk 700 08/28 250 04/24 610 09/29 4,788,500 2,888,135,000 526 84
340. SMGR Semen Gresik (Persero) Tbk 6,600 09/24 3,325 01/23 6,300 09/30 643,760,500 3,218,271,412,500 51,850 180
341. BKSL Sentul City Tbk 215 06/11 50 04/01 122 09/30 10,765,685,000 1,603,463,286,500 130,851 167
342. BATA Sepatu Bata Tbk 41,000 05/26 21,000 02/09 32,500 09/16 51,000 1,429,375,000 54 24
343. STTP Siantar Top Tbk 270 09/25 145 06/05 250 09/30 5,669,000 1,248,548,500 529 36
344. SIPD Sierad Produce Tbk 63 05/14 50 09/09 52 09/30 10,229,172,000 549,736,435,500 60,869 129
345. SMMA Sinar Mas Multiartha Tbk 1,700 07/09 255 01/29 1,490 09/30 56,325,500 55,371,800,000 2,871 159
346. SING Singer Indonesia Tbk. - - - - 1,000 11/30/07 - - - -

347. SIMA Siwani Makmur Tbk 205 09/09 50 03/17 134 09/30 164,278,000 27,796,968,500 12,075 118
348. SMAR SMART Tbk 4,400 05/06 1,500 02/20 3,400 09/29 2,746,500 7,728,402,500 1,541 135
349. SONA Sona Topas Tourism Industry Tbk 1,600 08/28 1,550 02/27 1,600 08/28 576,000 921,575,000 4 3
350. SOBI Sorini Agro Asia Corporinndo Tbk 1,220 09/30 880 01/05 1,180 09/30 33,169,000 36,399,695,000 3,385 175
351. LPLI Star Pacific Tbk 335 07/29 82 01/21 230 09/30 182,485,000 48,888,659,500 10,486 142
352. SAFE Steady Safe Tbk 160 05/27 113 03/20 115 08/18 108,000 13,199,500 27 10
353. SCCO Sucaco Tbk 1,310 08/26 1,310 08/26 1,310 08/26 208,000 272,480,000 16 13
354. SUGI Sugi Samapersada Tbk 430 09/10 75 07/06 310 09/30 39,658,500 5,396,813,000 2,271 55
355. SULI Sumalindo Lestari Jaya Tbk 830 05/28 130 01/08 540 09/30 1,363,655,500 552,469,558,500 72,879 176
356. AMRT Sumber Alfaria Trijaya Tbk 480 09/16 285 05/29 420 09/30 56,480,000 22,665,572,500 1,583 79
357. IKBI Sumi Indo Kabel Tbk 1,550 06/15 390 02/16 1,300 09/10 341,000 422,850,000 85 43
358. SMRA Summarecon Agung Tbk 660 09/16 155 02/02 580 09/30 2,684,323,500 937,499,790,000 59,025 180
359. SSTM Sunson Textile Manufacture Tbk 255 08/10 245 07/28 250 08/11 55,000 13,787,500 4 4
360. SPMA Suparma Tbk 300 09/04 67 02/04 220 09/30 966,733,500 226,775,733,000 49,641 171
361. SAIP Surabaya Agung Industry Pulp Tbk 190 04/01 125 09/10 130 09/14 77,500 12,432,500 13 6
362. SCMA Surya Citra Media Tbk 920 06/11 350 02/10 630 09/30 28,370,500 20,948,602,500 2,605 105
363. SIMM Surya Intrindo Makmur Tbk 149 08/28 144 08/12 148 09/29 83,000 12,168,000 22 18
364. SSIA Surya Semesta Internusa Tbk 460 08/31 260 04/29 390 09/30 41,135,500 15,231,772,500 2,089 97
365. TOTO Surya Toto Indonesia Tbk - - - - 8,000 01/14/08 - - - -
366. SIIP Suryainti Permata Tbk 260 04/08 117 09/28 125 09/30 203,506,500 37,487,077,000 9,133 169
367. SMDM Suryamas Dutamakmur Tbk 140 03/02 71 04/01 91 09/28 1,167,500 104,329,500 321 58
368. PTBA Tambang Batubara Bukit Asam Tbk 15,100 09/16 6,450 03/03 14,100 09/30 1,353,215,000 13,250,941,425,000 193,530 180
369. TFCO Teijin Indonesia Fiber Tbk 285 04/21 161 05/12 198 09/09 427,500 84,154,500 71 24
370. TLKM Telekomunikasi Indonesia Tbk 9,450 07/30 5,750 02/03 8,650 09/30 3,316,118,000 25,521,457,525,000 188,553 180
371. TBMS Tembaga Mulia Semanan Tbk 4,000 08/26 3,000 08/31 3,750 09/10 27,000 104,125,000 13 4
372. TMPO Tempo Inti Media Tbk 205 08/25 75 05/13 114 09/30 36,909,000 6,020,909,500 3,260 52
373. TSPC Tempo Scan Pacific Tbk 720 05/07 365 01/15 680 09/30 207,891,000 120,202,060,000 15,991 180
374. AISA Tiga Pilar Sejahtera Food Tbk 460 08/05 350 03/20 410 09/30 442,698,500 182,591,667,500 15,987 180
375. TGKA Tigaraksa Satria Tbk 390 07/23 250 09/17 250 09/17 738,000 221,632,500 61 22
376. TINS Timah Tbk 2,450 06/10 990 03/03 2,150 09/30 8,507,955,000 15,228,651,802,500 359,086 180
377. TIRA Tira Austenite Tbk 1,750 09/08 1,550 09/03 1,740 09/14 5,500 8,980,000 10 5
378. TIRT Tirta Mahakam Resources Tbk 113 06/16 50 05/11 68 09/30 333,051,000 26,399,011,000 13,835 118
379. FPNI Titan Kimia Nusantara Tbk 245 07/30 51 02/16 200 09/30 92,951,000 17,393,364,000 6,542 140
380. INRU Toba Pulp Lestari Tbk. 310 05/14 140 01/21 255 09/08 5,413,000 1,281,095,000 167 44
381. TKGA Toko Gunung Agung Tbk 260 07/03 250 09/03 250 09/03 12,000 3,070,000 3 3
382. TOTL Total Bangun Persada Tbk 240 09/30 75 01/21 210 09/30 1,358,892,000 220,412,470,000 39,064 180
383. TRAM Trada Maritime Tbk 330 08/20 50 04/14 255 09/30 5,349,234,000 1,185,564,157,000 68,110 154
384. TPIA Tri Polyta Indonesia Tbk 2,750 05/06 1,500 03/30 2,575 09/29 7,117,000 17,027,315,000 201 49
385. TRST Trias Sentosa Tbk 215 05/05 150 06/24 200 09/30 27,340,500 5,074,405,500 1,616 125
386. TRIO Trikomsel Oke Tbk 260 04/14 199 09/02 215 09/30 130,811,500 29,090,690,500 3,399 107
387. TRIM Trimegah Securities Tbk 275 07/30 88 01/30 184 09/09 3,021,000 545,623,000 97 36
388. TRIL Triwira Insanlestari Tbk 560 01/29 105 09/02 124 09/30 134,731,500 23,649,226,500 10,292 146
389. TRUB Truba Alam Manunggal Engineering Tbk 215 06/12 50 04/14 171 09/30 90,419,844,500 12,723,810,949,500 605,660 176
390. TRUS Trust Finance Indonesia Tbk 375 07/23 375 07/23 375 07/23 250,500 93,937,500 2 2

Regular Market
Price (Rp) Trading
Days
391. TALFA Tunas Alfin Tbk. (A) - - - - 10 11/30/07 - - - -

392. TALFB Tunas Alfin Tbk. (B) - - - - 10 11/30/07 - - - -
393. TBLA Tunas Baru Lampung Tbk 390 08/14 182 02/03 350 09/30 3,163,057,000 935,815,076,000 85,663 180
394. TURI Tunas Ridean Tbk 1,940 08/05 510 01/21 1,530 09/30 769,558,000 1,121,947,070,000 29,819 131
395. ULTJ Ultra Jaya Milk Tbk 780 04/16 500 06/26 630 09/30 2,965,500 1,905,350,000 585 101
396. UNIC Unggul Indah Cahaya Tbk 2,750 08/06 1,900 08/06 2,025 09/02 30,500 77,262,500 24 14
397. UNVR Unilever Indonesia Tbk 12,100 07/31 7,500 04/08 10,700 09/30 344,980,500 3,031,030,700,000 59,162 180
398. UNTR United Tractors Tbk 15,700 09/30 4,375 01/20 15,600 09/30 1,159,463,000 10,037,709,712,500 154,854 180
399. UNTX Unitex Tbk. - - - - 3,500 12/05/07 - - - -
400. VRNA Verena Oto Finance Tbk 92 08/11 50 05/25 68 09/30 613,774,000 44,095,370,500 19,348 132
401. VOKS Voksel Electric Tbk 465 06/15 275 05/11 410 09/14 15,712,500 5,912,587,500 139 50
402. WOMF Wahana Ottomitra Multiartha Tbk 166 06/15 90 04/01 135 09/30 28,809,000 3,143,468,000 1,013 111
403. WAPO Wahana Phonix Mandiri Tbk 100 03/12 50 06/09 70 09/30 16,931,500 921,379,500 899 89
404. WICO Wicaksana Overseas Int l Tbk 57 06/12 50 09/30 50 09/30 150,154,500 7,676,054,500 5,575 100
405. WIKA Wijaya Karya (Persero) Tbk 380 08/19 200 03/03 350 09/30 3,873,746,500 1,191,177,387,500 89,269 180
406. YPAS Yanaprima Hastapersada Tbk 650 09/08 200 01/08 550 09/30 26,645,000 10,070,117,500 1,590 178
407. YULE Yulie Sekurindo Tbk 79 09/30 50 05/26 79 09/30 1,003,500 54,690,000 167 53
408. ZBRA Zebra Nusantara Tbk 59 07/15 50 09/25 50 09/25 34,878,500 1,816,288,500 2,236 82
TOTAL 1,062,141,088,500 608,478,224,615,000 15,770,312
* Delisted Companies

Table Trading by Industry
Regular Market TOTAL TRADING Market
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Mill. Rp)
1. AGRICULTURE 55,150,962,482 34,641,126,669,497 1,128,122 74,793

11 CROPS 885,440,233 1,580,585,055,200 97,319 6,225
1. BISI Bisi International Tbk 1 2,075 09/30 1,037.500 885,440,233 22 1,580,585,055,200 20 97,319 18 180 6,225
12 PLANTATION 32,223,325,895 30,623,082,572,079 869,299 63,105
1. AALI Astra Agro Lestari Tbk 1 21,050 09/30 1,629.673 365,868,796 135 6,081,284,242,899 31 126,081 36 180 33,148
2. UNSP Bakrie Sumatra Plantations Tbk 1 870 09/30 404.971 23,325,788,822 10 14,684,851,054,230 14 377,376 9 180 3,296
3. GZCO Gozco Plantations Tbk 1 215 09/30 95.556 2,532,499,000 55 466,979,293,000 83 53,614 63 180 1,075
4. LSIP PP London Sumatera Tbk 2 7,650 09/30 394.839 1,047,181,800 90 5,535,209,692,525 33 118,211 41 180 10,439
5. SGRO Sampoerna Agro Tbk 1 2,075 09/30 88.675 1,762,444,852 66 2,904,270,023,800 44 106,656 45 180 3,922
6. SMAR SMART Tbk 2 3,400 09/29 1,123.373 2,870,000 289 8,035,047,500 239 1,547 215 135 9,765
7. TBLA Tunas Baru Lampung Tbk 1 350 09/30 79.699 3,186,672,625 48 942,453,218,125 68 85,814 51 180 1,460
13 ANIMAL HUSBANDRY 167,250 383,032,500 27 242
1. CPDW Cipendawa Tbk 2 229 06/10/08 7.763 - 375 - 375 - 375 - 8
2. MBAI Multibreeder Adirama Ind. Tbk 2 3,125 09/28 130.208 167,250 325 383,032,500 311 27 317 18 234
14 FISHERY 21,574,998,104 2,407,921,696,718 156,573 5,132
1. CPRO Central Proteinaprima Tbk 1 83 09/30 75.455 20,321,840,604 12 1,892,365,368,218 53 147,815 33 179 3,359
2. DSFI Dharma Samudera Fishing Industries T 1 50 09/29 28.456 336,358,000 139 17,204,518,500 214 8,687 148 113 93
3. IIKP Inti Agri Resources Tbk 2 500 08/11 95.571 916,799,500 95 498,351,810,000 82 71 288 46 1,680
15 FORESTRY
19 OTHERS 467,031,000 29,154,313,000 4,904 89
1. BTEK Bumi Teknokultura Unggul Tbk 2 81 09/29 64.800 467,031,000 127 29,154,313,000 186 4,904 169 129 89
2. MINING 275,918,930,797 286,500,824,275,990 4,777,766 288,772

21 COAL MINING 192,093,067,269 211,586,993,665,976 2,795,888 193,059
1. ADRO Adaro Energy Tbk 1 1,430 09/30 130.000 26,471,631,016 9 30,532,572,432,890 3 294,525 13 180 45,740
2. ATPK ATPK Resources Tbk 2 255 09/30 141.667 109,544,000 187 28,087,838,500 187 8,786 147 109 212
3. BYAN Bayan Resources Tbk 1 5,750 09/30 99.138 360,437,773 136 841,571,047,690 70 24,629 105 179 19,167
4. BUMI Bumi Resources Tbk 2 3,225 09/30 187.172 81,704,340,674 4 141,292,074,569,785 1 1,589,398 1 180 62,578
5. DEWA Darma Henwa Tbk 1 210 09/30 62.687 81,129,106,400 5 14,288,116,413,130 16 522,403 4 180 3,278
6. GTBO Garda Tujuh Buana Tbk 2 95 09/30 82.609 125,453,500 178 13,728,041,500 227 4,989 168 54 238
7. ITMG Indo Tambangraya Megah Tbk 1 24,250 09/30 173.214 548,889,719 120 8,886,729,367,674 27 148,107 32 180 27,401
8. PKPK Perdana Karya Perkasa Tbk 2 390 09/30 97.500 64,997,000 209 26,971,370,000 191 2,673 198 133 234
9. PTRO Petrosea Tbk 1 10,350 08/25 828.000 120,094,360 180 1,222,909,722,340 62 5,760 163 136 1,062
10. KKGI Resource Alam Indonesia Tbk 1 2,650 09/17 464.912 120,250 333 237,657,500 317 33 307 17 663
11. PTBA Tambang Batubara Bukit Asam Tbk 1 14,100 09/30 2,452.174 1,458,452,577 72 14,453,995,204,967 15 194,585 21 180 32,488
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 50,708,918,140 21,892,619,616,145 758,732 18,897
1. APEX Apexindo Pratama Duta Tbk* 0 2,550 01/21 492.230 928,800 304 2,464,087,500 271 30 313 9 -
2. ELSA Elnusa Tbk 1 355 09/30 88.750 10,056,885,400 20 3,108,956,648,200 42 189,570 23 180 2,591
3. ENRG Energi Mega Persada Tbk 2 385 09/30 240.625 38,375,627,023 7 12,899,465,171,370 19 411,834 7 180 5,544
4. MEDC Medco Energi International Tbk 1 2,900 09/30 1,145.928 2,181,193,917 58 5,842,185,965,575 32 152,282 30 180 9,664
4. RUIS Radiant Utama Interinsco Tbk 2 305 09/30 122.000 33,157,500 235 11,865,178,500 229 1,404 220 90 235
5. ARTI Ratu Prabu Energi Tbk 1 550 09/30 134.764 61,125,500 212 27,682,565,000 190 3,612 184 161 862
23 METAL AND MINERAL MINING 24,944,621,700 52,423,077,577,894 1,111,645 76,269
1. ANTM Aneka Tambang (Persero) Tbk 1 2,450 09/30 1,356.214 12,491,864,757 17 23,014,683,853,821 8 485,855 5 180 23,369
2. CITA Cita mineral Investindo Tbk 2 750 07/23 1,149.073 22,025,000 246 14,615,280,000 225 28 315 15 843
3. INCO International Nickel IndonesiaTbk 1 4,150 09/30 1,693.878 3,853,564,600 42 14,043,088,010,593 18 266,039 15 180 41,236
4. TINS Timah Tbk 1 2,150 09/30 741.379 8,577,167,343 23 15,350,690,433,480 12 359,723 10 180 10,821
24 LAND / STONE QUARRYING 8,172,323,688 598,133,415,975 111,501 548
1. CNKO Central Korporindo Internasional Tbk 1 73 09/30 4.800 4,117,040,525 40 329,645,631,325 90 53,186 64 145 310
2. CTTH Citatah Industri Marmer Tbk 2 64 09/30 2.695 629,609,163 113 42,725,777,650 167 14,458 119 126 79
3. MITI Mitra Investindo Tbk 2 62 09/30 20.667 3,425,674,000 45 225,762,007,000 104 43,857 72 143 159
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 34,287,476,239 28,338,405,906,596 942,354 139,728

31 CEMENT 5,112,507,249 14,607,771,100,673 212,361 86,581
1. SMCB Holcim Indonesia Tbk 2 1,330 09/30 1,606.280 3,165,135,096 50 3,003,522,117,260 43 116,207 42 180 10,192
2. INTP Indocement Tunggal Prakasa Tbk 1 10,600 09/30 424.000 1,100,168,402 89 7,388,754,069,338 28 43,825 73 180 39,021
3. SMGR Semen Gresik (Persero) Tbk 1 6,300 09/30 2,192.219 847,203,751 99 4,215,494,914,075 36 52,329 65 180 37,369
32 CERAMICS, GLASS, PORCELAIN 94,097,726 41,744,691,560 6,418 4,251
1. ARNA Arwana Citramulia Tbk 1 138 09/30 233.065 66,636,334 207 14,674,299,140 224 3,836 183 75 253
2. AMFG Asahimas Flat Glass Tbk 1 1,740 09/30 71.020 12,413,000 259 19,291,455,000 208 2,064 206 149 755
3. IKAI Intikeramik Alamasri Industri Tbk 1 1,250 08/10 166.667 4,061,500 285 4,871,000,000 255 32 308 11 818
4. KIAS Keramika Indonesia Assosiasi Tbk 2 189 09/30 6.873 1,395,000 298 286,483,500 315 81 284 11 1,592
5. MLIA Mulia Industrindo Tbk 2 330 09/28 55.115 9,591,892 262 2,621,453,920 268 405 250 91 437
6. TOTO Surya Toto Indonesia Tbk 2 8,000 01/14/08 128.902 - 375 - 375 - 375 - 396
33 METAL AND ALLIED PRODUCTS 1,960,465,960 1,631,770,301,500 73,626 3,361
1. ALMI Alumindo Light Metal Industry Tbk 2 630 09/30 48.462 127,759,500 176 87,380,540,000 143 13,453 125 135 194
2. BTON Betonjaya Manunggal Tbk 2 335 09/24 279.167 1,184,500 303 379,577,500 313 276 260 60 60
3. CTBN Citra Tubindo Tbk 1 3,100 01/23 2,590.890 347,904,460 137 1,080,763,358,500 66 16 334 10 2,480
4. INAI Indal Aluminium Industry Tbk 2 260 09/30 23.701 110,214,500 185 35,257,917,500 179 8,670 149 99 41
5. ITMA Itamaraya Gold Industri Tbk 2 950 09/04 13.669 35,650,200 231 34,097,751,500 180 20 327 10 32
6. JKSW Jakarta Kyoei Steel Works Tbk 2 86 09/28 13.231 9,492,500 263 801,489,500 297 1,066 222 89 13

Trading
Board
Days
STOCK NAME
7. JPRS Jaya Pari Steel Tbk 2 285 09/30 182.692 1,328,031,000 78 392,800,431,000 88 50,049 67 178 214
8. LION Lion Metal Works Tbk 1 2,100 09/30 131.522 33,000 349 87,962,500 327 22 324 15 109
9. LMSH Lionmesh Prima Tbk 2 2,400 05/29 33.333 3,500 368 9,275,000 353 4 350 3 23
10. PICO Pelangi Indah Canindo Tbk 2 220 06/25 33.846 149,500 330 29,013,500 340 32 308 13 125
11. TBMS Tembaga Mulia Semanan Tbk 2 3,750 09/10 26.596 43,300 347 162,985,000 320 18 331 7 69
34 CHEMICALS 7,650,054,444 5,977,528,551,717 249,523 16,167
1. BRPT Barito Pacific Tbk 2 1,530 09/30 59.910 4,671,508,832 36 5,486,541,512,180 34 151,611 31 180 10,679
2. BUDI Budi Acid Jaya Tbk 1 245 09/30 132.784 416,625,080 132 70,186,267,000 150 10,147 138 178 920
3. DPNS Duta Pertiwi Nusantara Tbk 1 380 09/10 123.465 15,581,644 257 3,907,798,850 262 35 305 22 126
4. EKAD Ekadharma International Tbk 2 121 09/30 245.735 520,021,652 124 82,959,745,700 145 24,335 107 103 68
5. ETWA Eterindo Wahanatama Tbk 1 235 09/30 19.353 797,891,500 102 171,543,945,000 112 33,803 86 162 228
6. SRSN Indo Acidatama Tbk 2 64 09/30 11.656 1,106,267,837 88 75,722,663,762 147 20,540 109 143 385
7. INCI Intanwijaya Internasional Tbk 1 235 09/30 23.367 68,415,451 205 19,701,560,325 205 5,422 166 138 43
8. SOBI Sorini Agro Asia Corporinndo Tbk 1 1,180 09/30 885.022 46,594,080 225 49,858,935,000 160 3,402 191 175 1,067
9. TPIA Tri Polyta Indonesia Tbk 2 2,575 09/29 117.045 7,117,000 272 17,027,315,000 215 201 265 49 1,876
10. UNIC Unggul Indah Cahaya Tbk 1 2,025 09/02 74.998 31,368 350 78,808,900 329 27 317 16 776
35 PLASTICS & PACKAGING 1,584,619,425 300,259,760,880 51,468 3,356
1. AKKU Aneka Kemasindo Utama Tbk 2 151 09/30 68.636 94,306,000 192 7,368,859,500 245 4,522 175 93 35
2. AKPI Argha Karya Prima Ind. Tbk 2 850 08/07 112.124 65,087,168 208 19,573,940,400 206 43 299 17 578
3. APLI Asiaplast Industries Tbk 1 59 09/30 49.167 89,491,000 195 4,959,778,000 254 4,632 174 137 77
4. BRNA Berlina Tbk 2 630 09/30 94.075 122,013,500 179 93,557,452,500 138 13,265 126 109 87
5. DYNA Dynaplast Tbk 1 800 09/17 197.419 7,722,500 269 6,441,365,000 249 32 308 21 252
6. IGAR Kageo Igar Jaya Tbk 1 139 09/30 90.850 235,942,000 153 22,892,164,500 198 6,869 155 167 146
7. SIAP Sekawan Intipratama Tbk 2 190 08/26 126.667 447,500 - 45,014,000 - 223 - 47 114
8. SIMA Siwani Makmur Tbk 2 134 09/30 17.067 164,444,000 164 27,823,353,500 189 12,081 130 118 12
9. FPNI Titan Kimia Nusantara Tbk 2 200 09/30 60.665 94,370,510 191 17,637,988,990 212 6,563 159 141 1,113
10. TRST Trias Sentosa Tbk 1 200 09/30 119.303 683,575,247 110 89,685,751,990 142 1,642 211 130 562
11. TALFA Tunas Alfin Tbk (A) 2 10 11/30/07 10.000 - 375 - 375 - 375 - 14
12. TALFB Tunas Alfin Tbk (B) 2 10 11/30/07 10.000 - 375 - 375 - 375 - 0
13. YPAS Yanaprima Hastapersada Tbk 2 550 09/30 100.917 27,220,000 239 10,274,092,500 232 1,596 212 178 367
36 ANIMAL FEED 12,365,951,417 1,786,661,889,235 100,639 6,590
1. CPIN Charoen Pokphand Indonesia Tbk 1 1,370 09/30 1,247.837 1,220,712,166 82 795,613,730,380 71 32,361 88 180 4,500
2. JPFA JAPFA Comfeed Indonesia Tbk 2 880 09/30 48.114 707,618,251 109 430,910,856,855 86 6,777 157 162 1,311
3. MAIN Malindo Feedmill Tbk 2 860 09/30 97.727 2,014,500 293 1,761,885,000 280 376 253 51 292
4. SIPD Sierad Produce Tbk 2 52 09/30 0.578 10,435,606,500 19 558,375,417,000 79 61,125 58 164 488
37 WOOD INDUSTRIES 1,717,060,243 583,385,673,346 86,871 851
1. DSUC Daya Sakti Unggul Corporation Tbk 2 230 07/28 60.526 3,159,500 288 637,157,500 303 20 327 11 115
2. SULI Sumalindo Lestari Jaya Tbk 1 540 09/30 5.312 1,374,994,579 76 556,091,232,710 80 72,997 55 177 667
3. TIRT Tirta Mahakam Resources Tbk 1 68 09/30 31.086 338,906,164 138 26,657,283,136 193 13,854 123 119 69
38 PULP & PAPER 3,802,719,775 3,409,283,937,685 161,448 18,570
1. FASW Fajar Surya Wisesa Tbk 1 1,500 09/29 343.753 53,355,500 219 72,551,185,000 148 246 263 32 3,717
2. INKP Indah Kiat Pulp & Paper Tbk 2 1,820 09/30 93.782 1,941,614,390 64 2,869,082,122,360 45 101,908 46 180 9,957
3. KBRI Kertas Basuki Rachmat Ind. Tbk 2 350 09/25 134.615 755,595,000 104 117,033,140,000 127 158 271 45 1,351
4. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2 1,810 09/30 85.560 78,105,000 199 122,161,422,400 124 9,278 143 173 2,418
5. SPMA Suparma Tbk 1 220 09/30 98.619 968,409,245 93 227,155,312,425 103 49,675 69 171 328
6. SAIP Surabaya Agung Industry Pulp Tbk 2 130 09/14 5.511 77,500 343 12,432,500 350 13 339 6 449
7. INRU Toba Pulp Lestari Tbk 2 255 09/08 2.589 5,563,140 280 1,288,323,000 288 170 269 46 350
39 OTHERS
4. MISCELLANEOUS INDUSTRY 12,613,846,551 28,214,246,527,090 322,089 164,865

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 3,102,127,592 25,424,877,582,770 213,000 144,792
1. SQMI Allbond Makmur Usaha 2 90 08/14/08 36.000 - 375 - 375 - 375 - 27
2. ASII Astra International Tbk 1 33,350 09/30 2,388.746 1,235,794,789 80 24,883,055,707,630 5 169,550 25 180 135,013
3. AUTO Astra Otoparts Tbk 1 4,825 09/30 839.130 20,358,250 249 71,137,303,250 149 2,113 203 154 3,721
4. GJTL Gajah Tunggal Tbk 1 420 09/30 82.456 1,035,789,076 91 278,791,027,440 94 30,533 92 180 1,464
5. GDYR Goodyear Indonesia Tbk 1 8,650 09/30 692.000 1,298,850 301 7,801,375,000 242 604 243 130 355
6. BRAM Indo Kordsa Tbk 1 1,700 09/17 66.162 2,000 369 3,500,000 362 4 350 4 765
7. IMAS Indomobil Sukses Internasional Tbk 2 860 07/21 57.376 78,500 341 53,145,000 334 28 315 15 857
8. INDS Indospring Tbk 2 1,400 09/29 15.556 330,250 315 481,922,500 309 29 314 18 53
9. LPIN Multi Prima Sejahtera Tbk 2 950 09/30 21.704 84,000 339 70,540,000 330 36 303 15 20
10. MASA Multistrada Arah Sarana Tbk 2 250 09/30 177.759 569,041,500 117 107,191,257,500 130 4,073 180 141 1,530
11. NIPS Nipress Tbk 2 1,800 09/30 36.000 262,500 318 357,575,000 314 55 296 20 36
12. PRAS Prima Alloy Steel Tbk 1 127 09/30 71.497 57,296,000 216 8,626,912,500 235 5,438 165 107 75
13. SMSM Selamat Sempurna Tbk 1 610 09/29 407.346 181,791,877 161 67,307,316,950 151 537 246 90 878
43 TEXTILE, GARMENT 9,334,414,511 2,712,236,497,280 98,748 17,355
1. MYTX Apac Citra Centertex Tbk 1 58 09/30 7.741 90,100,500 194 7,583,346,500 243 2,934 194 105 85
2. ARGO Argo Pantes Tbk 2 1,300 08/20/08 32.663 5,000 365 3,000,000 364 1 368 1 436
3. CNTX Centex (Preferred Stock) Tbk 2 2,650 09/10/08 240.909 27,900 352 59,148,000 333 2 358 1 9
4. CNTB Centex Saham Seri B Tbk 2 5,000 02/21/07 100.000 - 375 - 375 - 375 - 33
5. DOID Delta Dunia Petroindo Tbk 2 1,880 09/30 2,506.667 7,187,062,000 29 2,464,992,582,500 47 40,899 77 109 12,766
6. ERTX Eratex Djaja Tbk 2 130 09/09 6.887 36,500 348 6,555,000 357 5 347 3 13

Trading
Board
Days
STOCK NAME
7. ESTI Ever Shine Textile Industry Tbk 1 63 09/07 25.300 123,000 332 7,257,500 356 17 332 11 127
8. MYRX Hanson International Tbk 2 50 11/05/08 6.820 - 375 - 375 - 375 - 261
9. MYRXP Hanson International Seri B Tbk 2 50 09/19/08 40.000 - 375 - 375 - 375 - 56
10. INDR Indorama Synthetics Tbk 1 480 09/29 64.647 34,627,720 233 14,974,562,100 222 250 262 65 314
11. KARW Karwell Indonesia Tbk 2 105 02/25 17.774 226,500 322 22,757,500 343 6 346 2 62
12. UNIT Nusantara Inti Corpora Tbk 2 110 09/25 2.730 19,963,275 250 2,528,119,675 270 298 259 62 8
13. PBRX Pan Brothers Tex Tbk 2 127 09/29 43.905 5,463,500 281 619,071,500 304 382 252 70 57
14. PAFI Panasia Filament Inti Tbk 1 250 07/30/07 38.462 - 375 - 375 - 375 - 403
15. HDTX Panasia Indosyntec Tbk 1 310 09/08 48.886 15,500 356 5,495,000 358 4 350 3 475
16. ADMG Polychem Indonesia Tbk 2 128 09/30 11.425 1,674,701,000 68 192,850,267,000 108 42,403 74 172 498
17. POLY Polysindo Eka Perkasa Tbk 2 111 09/30 0.953 313,392,996 142 26,783,505,005 192 11,302 134 134 264
18. RICY Ricky Putra Globalindo Tbk 2 290 09/09 46.059 8,093,000 268 1,594,838,000 282 164 270 45 186
19. RDTX Roda Vivatex Tbk 1 1,470 09/09 77.442 77,620 342 105,045,000 324 4 350 4 395
20. SSTM Sunson Textile Manufacture Tbk 2 250 08/11 58.824 55,000 346 13,787,500 348 4 350 4 293
21. TFCO Teijin Indonesia Fiber Tbk 2 198 09/09 44.869 443,500 313 87,159,500 328 73 287 25 587
22. UNTX Unitex Tbk 2 3,500 12/05/07 237.288 - 375 - 375 - 375 - 28
44 FOOTWEAR 173,900 2,102,815,500 80 648
1. BIMA Primarindo Asia Infrastructur Tbk 2 900 11/08/07 110.571 400 374 280,000 374 1 368 1 77
2. BATA Sepatu Bata Tbk 1 32,500 09/16 4,215.305 90,500 337 2,090,367,500 275 57 294 26 423
3. SIMM Surya Intrindo Makmur Tbk 2 148 09/29 148.000 83,000 340 12,168,000 351 22 324 18 148
45 CABLE 175,236,048 74,337,881,540 10,072 1,459
1. JECC Jembo Cable Company Tbk 2 540 09/30 40.926 46,594,600 224 32,576,821,000 181 8,929 146 64 82
2. KBLM Kabelindo Murni Tbk 2 115 09/10 3.833 5,840,500 277 691,399,000 301 68 289 36 129
3. KBLI KMI Wire and Cable Tbk 2 60 09/28 7.290 20,445,000 248 1,303,348,000 287 817 231 97 240
4. SCCO Sucaco Tbk 1 1,310 08/26 845.161 292,484 317 381,897,600 312 19 330 15 269
5. IKBI Sumi Indo Kabel Tbk 2 1,300 09/10 29.491 377,500 314 438,600,000 310 87 282 45 398
6. VOKS Voksel Electric Tbk 1 410 09/14 36.273 101,685,964 190 38,945,815,940 173 152 273 60 341
46 ELECTRONICS 1,894,500 691,750,000 189 611
1. PTSN Sat Nusapersada Tbk 1 345 09/29 59.483 1,894,500 294 691,750,000 300 189 267 36 611
49 OTHERS
5. CONSUMER GOODS INDUSTRY 28,628,692,095 32,418,575,520,176 764,553 223,281

51 FOOD AND BEVERAGES 11,252,460,176 15,819,549,443,850 390,115 41,025
1. ADES Akasha Wira International Tbk 2 870 09/30 45.195 195,747,500 158 129,353,819,000 121 25,876 102 173 513
2. AQUA Aqua Golden Mississippi Tbk 1 244,800 06/04 5,508.006 182,675 323 46,673,069,200 164 27 317 11 3,222
3. CEKA Cahaya Kalbar Tbk 1 1,490 09/25 153.926 1,767,500 295 1,523,895,000 284 196 266 68 443
4. DAVO Davomas Abadi Tbk 2 73 05/11 213.951 553,713,000 119 38,863,675,500 174 20,333 110 86 905
5. DLTA Delta Djakarta Tbk 1 52,000 09/17 6,216.749 150,902 327 6,510,282,000 248 94 280 47 833
6. INDF Indofood Sukses Makmur Tbk 1 3,025 09/30 517.811 9,601,175,139 21 15,169,565,795,650 13 322,112 12 180 26,561
7. MYOR Mayora Indah Tbk 1 3,000 09/30 514.447 47,079,500 223 81,548,022,500 146 4,242 179 155 2,300
8. MLBI Multi Bintang Indonesia Tbk 2 126,000 09/25 8,025.478 144,810 331 15,133,400,000 221 57 294 32 2,655
9. PSDN Prasidha Aneka Niaga Tbk 2 100 11/26/08 10.000 - 375 - 375 - 375 - 144
10. SKBM Sekar Bumi Tbk 2 450 11/30/07 9.000 - 375 - 375 - 375 - 547
11. SKLT Sekar Laut Tbk 2 100 09/30 8.372 94,500 336 8,782,500 355 24 321 20 69
12. STTP Siantar Top Tbk 2 250 09/30 147.728 188,016,000 159 26,130,951,000 195 547 245 38 328
13. AISA Tiga Pilar Sejahtera Food Tbk 2 410 09/30 45.626 442,787,900 128 182,625,731,500 109 15,994 116 180 686
14. ULTJ Ultra Jaya Milk Tbk 1 630 09/30 304.760 221,600,750 155 121,612,020,000 125 613 242 108 1,820
52 TOBACCO MANUFACTURERS 8,363,253,975 9,161,549,431,551 39,665 78,114
1. BATI BAT Indonesia Tbk 1 6,500 09/07 565.217 1,579,025 297 7,959,200,000 240 65 290 34 429
2. RMBA Bentoel International Investama Tbk 1 640 09/30 5,007.825 8,102,250,589 24 6,576,664,909,151 30 5,103 167 151 4,309
3. GGRM Gudang Garam Tbk 1 14,900 09/30 581.463 242,047,761 152 2,419,029,524,900 48 30,541 91 180 28,669
4. HMSP HM Sampoerna Tbk 1 10,200 09/30 2,023.810 17,376,600 255 157,895,797,500 117 3,956 182 155 44,707
53 PHARMACEUTICALS 7,841,651,610 3,424,728,796,843 214,122 20,607
1. SQBI Bristol-Myers Squibb Indonesia (PS) Tb 2 55,000 04/06 5,238.095 500 372 27,500,000 341 1 368 1 53
2. SQBB Bristol-Myers Squibb Indonesia Tbk 2 10,500 04/18/01 100.000 - 375 - 375 - 375 - 97
3. DVLA Darya-Varia Laboratoria Tbk 1 1,560 09/28 28.711 4,412,900 284 8,372,212,500 237 946 228 83 874
4. INAF Indofarma Tbk 1 94 09/30 37.600 2,469,950,658 57 232,515,639,298 102 49,895 68 165 291
5. KLBF Kalbe Farma Tbk 1 1,330 09/30 2,594.110 3,255,291,249 47 2,785,961,072,318 46 75,554 54 180 13,507
6. KAEF Kimia Farma Tbk 1 150 09/30 150.000 1,138,465,000 84 162,709,429,000 114 41,412 76 180 833
7. MERK Merck Tbk 2 76,000 09/30 10,000.000 168,700 324 8,119,675,000 238 134 275 50 1,702
8. PYFA Pyridam Farma Tbk 2 110 09/30 107.801 754,709,603 105 98,979,871,227 135 30,127 95 158 59
9. SCPI Schering Plough Indonesia Tbk 2 36,000 09/25 282.353 21,000 354 505,875,000 308 35 305 19 130
10. TSPC Tempo Scan Pacific Tbk 1 680 09/30 121.307 218,632,000 156 127,537,522,500 123 16,018 115 180 3,060
54 COSMETICS AND HOUSEHOLD 802,986,614 3,905,910,197,732 88,008 83,210
1. TCID Mandom Indonesia Tbk 1 6,850 09/30 671.885 5,665,068 279 32,294,247,590 182 508 248 112 1,377
2. MRAT Mustika Ratu Tbk 1 440 09/30 67.692 375,191,900 134 168,892,123,000 113 27,516 101 147 188
3. PROD Sara Lee Body Care Indonesia Tbk 2 2,250 11/30/07 155.172 - 375 - 375 - 375 - 3
4. UNVR Unilever Indonesia Tbk 1 10,700 09/30 54,787.506 422,129,646 131 3,704,723,827,142 37 59,984 59 180 81,641
55 HOUSEWARE 368,339,720 106,837,650,200 32,643 325
1. KICI Kedaung Indah Can Tbk 1 110 09/02 11.677 29,500 351 2,939,500 365 11 342 6 15
2. KDSI Kedawung Setia Industrial Tbk 2 167 09/30 41.750 54,997,500 218 7,436,969,500 244 2,733 197 127 68
3. LMPI Langgeng Makmur Industri Tbk 2 240 09/30 35.021 313,312,720 143 99,397,741,200 134 29,899 96 95 242

Trading
Board
Days
STOCK NAME
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 172,882,575,736 41,628,592,075,676 1,800,142 73,893
61 PROPERTY AND REAL ESTATE 161,151,387,136 39,112,397,049,176 1,543,244 67,712
1. ASRI Alam Sutera Realty Tbk 1 114 09/30 108.571 6,252,224,500 32 724,321,541,500 74 83,434 52 158 1,962
2. ELTY Bakrieland Development Tbk 1 370 09/30 76.279 65,718,668,635 6 14,049,534,683,539 17 400,567 8 180 7,369
3. BAPA Bekasi Asri Pemula Tbk 2 59 09/16 39.333 8,864,000 265 920,218,000 295 20 327 12 38
4. BIPP Bhuwanatala Indah Permai Tbk 2 51 09/30 21.268 561,897,000 118 31,572,945,500 183 9,737 141 118 84
5. BMSR Bintang Mitra Semestaraya Tbk 1 230 09/10 46.000 2,464,500 291 588,262,000 305 158 271 37 267
6. BKDP Bukit Darmo Property Tbk 2 123 09/30 102.500 2,510,908,500 56 158,582,919,000 116 11,839 132 147 741
7. BSDE Bumi Serpong Damai Tbk 1 640 09/30 116.364 2,006,742,800 62 1,038,995,627,500 67 36,685 82 164 6,999
8. CTRA Ciputra Development Tbk 1 740 09/30 81.266 3,787,125,663 43 2,015,560,851,230 52 56,452 61 180 4,955
9. CTRP Ciputra Property Tbk 1 350 09/30 50.000 8,014,032,000 25 2,345,771,547,000 49 112,106 44 180 2,153
10. CTRS Ciputra Surya Tbk 1 540 09/30 216.000 1,124,363,600 86 501,885,656,500 81 29,671 98 180 1,069
11. CKRA Citra Kebun Raya Agri Tbk 2 140 09/30 62.319 146,504,000 168 20,022,445,500 204 8,943 145 132 708
12. COWL Cowell Development Tbk 2 330 08/13 253.846 2,788,000 290 965,367,500 294 333 257 26 249
13. SCBD Danayasa Arthatama Tbk 2 630 01/31/08 126.000 - 375 - 375 - 375 - 2,093
14. DART Duta Anggada Realty Tbk 2 305 09/30 56.383 293,265,280 145 105,446,936,400 131 6,749 158 104 873
15. DUTI Duta Pertiwi Tbk 2 700 09/07 70.401 6,211,500 275 4,665,040,000 257 36 303 17 1,295
16. FMII Fortune Mate Indonesia Tbk 2 90 02/06 90.000 7,500 361 662,500 373 15 337 1 144
17. KPIG Global Land Development Tbk 2 295 09/30 63.478 1,121,990,058 87 273,711,369,932 95 1,999 207 178 1,040
18. GMTD Gowa Makassar Tourism Development 2 147 12/30/08 25.565 - 375 - 375 - 375 - 15
19. OMRE Indonesia Prima Property Tbk 2 335 09/29 16.042 14,500 357 5,042,500 359 10 343 6 585
20. DILD Intiland Development Tbk 2 690 09/30 51.892 69,576,500 204 39,423,087,000 172 4,308 177 93 2,146
21. JAKA Jaka Inti Realtindo Tbk * 0 100 01/30/07 33.333 8,482,000 266 17,370,000 345 38 301 12 -
22. JIHD Jakarta Int'l Hotel & Dev. Tbk 2 580 09/15 329.003 116,703,450 184 29,371,805,000 185 1,869 210 143 1,119
23. JRPT Jaya Real Property Tbk 1 780 09/30 150.000 108,588,000 188 63,234,037,500 152 252 261 68 2,145
24. KIJA Kawasan Industri Jababeka Tbk 2 133 09/30 4.397 31,462,936,782 8 3,313,557,129,100 40 215,405 18 177 1,833
25. LCGP Laguna Cipta Griya Tbk 2 50 09/30 40.000 1,947,712,000 63 104,334,036,000 132 25,584 103 130 70
26. LAMI Lamicitra Nusantara Tbk 2 185 09/30 148.000 12,084,500 260 2,823,475,000 267 2,321 200 37 212
27. LPCK Lippo Cikarang Tbk 1 250 09/29 27.027 52,723,500 220 16,055,177,000 218 3,459 187 84 174
28. LPKR Lippo Karawaci Tbk 1 670 09/30 163.088 14,318,522,194 15 10,653,654,085,980 24 278,920 14 180 11,592
29. MKPI Metropolitan Kentjana Tbk 2 2,900 09/30 138.095 8,191,000 267 21,224,237,500 202 785 233 30 2,750
30. MDLN Modernland Realty Ltd. Tbk 2 164 09/30 24.336 856,825,500 97 118,684,939,500 126 30,430 93 179 501
31. PTRA New Century Development Tbk 2 50 11/26/08 4.934 - 375 - 375 - 375 - 294
32. PWON Pakuwon Jati Tbk 1 500 09/30 464.511 118,869,050 181 24,790,579,000 196 1,508 217 86 5,017
33. PWSI Panca Wiratama Sakti Tbk 2 96 09/25 4.286 653,500 308 46,745,500 336 24 321 13 8
34. GPRA Perdana Gapuraprima Tbk 1 194 09/30 62.581 3,662,000 286 774,043,000 298 973 227 111 622
35. RBMS Ristia Bintang Mahkotasejati Tbk 1 79 09/30 15.800 305,229,500 144 39,584,699,000 171 14,602 118 105 26
36. RODA Royal Oak Development Asia Tbk 2 58 09/30 92.607 108,283,500 189 7,123,542,500 246 4,289 178 85 782
37. BKSL Sentul City Tbk 2 122 09/30 8.430 16,650,240,192 14 2,239,368,720,973 50 130,986 35 171 1,160
38. SMRA Summarecon Agung Tbk 1 580 09/30 476.503 3,186,507,260 49 1,122,001,876,342 65 59,260 60 180 3,733
39. SIIP Suryainti Permata Tbk 1 125 09/30 97.223 232,304,172 154 42,349,102,680 170 9,155 144 170 526
40. SMDM Suryamas Dutamakmur Tbk 2 91 09/28 11.529 25,220,500 241 1,427,244,500 285 322 258 58 365
62 BUILDING CONSTRUCTION 11,731,188,600 2,516,195,026,500 256,898 6,180
1. ADHI Adhi Karya (Persero) Tbk 1 460 09/30 306.667 1,557,161,000 70 595,311,552,500 78 56,179 62 180 829
2. DGIK Duta Graha Indah Tbk 1 97 09/30 43.111 4,808,227,500 34 462,659,761,500 84 69,379 56 177 537
3. JKON Jaya Konstruksi Manggala Pratama Tbk 1 590 09/30 95.935 22,835,000 244 15,331,850,000 220 685 238 86 1,732
4. SSIA Surya Semesta Internusa Tbk 1 390 09/30 40.000 43,721,000 226 16,305,662,500 217 2,095 204 101 459
5. TOTL Total Bangun Persada Tbk 1 210 09/30 60.870 1,388,492,100 75 224,883,574,000 105 39,108 81 180 578
6. WIKA Wijaya Karya (Persero) Tbk 1 350 09/30 83.333 3,910,752,000 41 1,201,702,626,000 63 89,452 50 180 2,046
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 261,834,659,910 134,382,161,417,405 2,750,130 352,194

71 ENERGY 9,361,354,495 24,434,588,967,623 354,001 87,454
1. LAPD Leyand International Tbk 2 285 09/30 528.855 330,912,000 141 92,742,758,500 139 13,581 124 90 1,130
2. PGAS Perusahaan Gas Negara (Persero) Tbk 1 3,650 09/30 1,216.667 9,030,442,495 22 24,341,846,209,123 6 340,420 11 180 87,454
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 5,087,274,336 4,340,826,892,264 178,605 16,560
1. CMNP Citra Marga Nusaphala Persada Tbk 1 960 09/30 60.171 525,483,745 122 409,882,555,700 87 24,222 108 170 1,920
2. JSMR Jasa Marga Tbk 1 1,870 09/30 110.000 2,799,549,805 53 3,659,267,782,650 38 118,221 40 180 12,716
3. META Nusantara Infrastructure Tbk 2 190 09/30 95.000 1,762,240,786 67 271,676,553,914 97 36,162 84 177 1,924
73 TELECOMMUNICATION 119,772,022,777 71,614,996,528,270 891,851 218,640
1. BTEL Bakrie Telecom Tbk 1 141 09/30 132.295 88,056,006,639 3 11,302,186,834,613 22 462,141 6 180 4,016
2. EXCL Excelcomindo Pratama Tbk 1 1,290 09/25 64.500 1,304,500 300 1,639,205,000 281 385 251 100 9,146
3. ISAT Indosat Tbk 1 5,450 09/30 389.286 4,535,548,597 37 25,708,308,395,935 4 113,223 43 180 29,615
4. IATG Infoasia Teknologi Global Tbk 2 184 08/25/08 92.000 - 375 - 375 - 375 - 166
5. INVS Inovisi Infracom Tbk 2 130 09/30 104.000 117,551,000 183 16,014,548,500 219 3,579 185 57 120
6. FREN Mobile-8 Telecom Tbk 1 59 09/30 26.222 22,756,906,700 11 1,557,897,893,033 57 120,868 39 92 1,194
7. TLKM Telekomunikasi Indonesia Tbk 1 8,650 09/30 911.409 4,304,705,341 38 33,028,949,651,189 2 191,655 22 180 174,384
74 TRANSPORTATION 34,299,992,448 16,041,500,164,993 592,046 13,938
1. APOL Arpeni Pratama Ocean Line Tbk 1 245 09/30 78.400 480,643,000 126 114,442,194,000 128 18,107 112 170 735
2. BLTA Berlian Laju Tanker Tbk 1 790 09/30 841.903 4,205,261,394 39 3,116,287,547,008 41 157,931 26 180 4,725

Trading
Board
Days
STOCK NAME
3. CMPP Centris Multi Persada Pratama Tbk 2 290 09/30 11.837 19,883,500 251 8,405,512,500 236 4,066 181 41 16
4. HITS Humpuss Intermoda Transportasi Tbk 1 570 09/30 876.923 249,321,000 149 160,290,985,000 115 10,307 136 97 2,657
5. IATA Indonesia Air Transport Tbk 2 55 09/30 42.308 2,110,870,675 61 135,828,126,073 120 28,539 100 129 128
6. JASS Jasa Angkasa Semesta Tbk 2 50 11/30/07 100.000 - 375 - 375 - 375 - 22
7. MIRA Mitra Rajasa Tbk 2 460 09/30 202.974 16,797,641,000 13 10,277,801,167,520 25 225,098 17 180 1,822
8. WEHA Panorama Transportasi Tbk 2 142 09/30 57.959 61,669,500 211 10,551,434,000 231 3,420 189 120 61
9. TMAS Pelayaran Tempuran Emas Tbk 1 255 09/30 117.301 438,204,675 130 144,510,615,000 119 31,287 90 180 291
10. RIGS Rig Tenders Tbk 2 750 08/31 307.314 505,000 311 247,865,000 316 59 293 20 457
11. RAJA Rukun Raharja Tbk 2 101 09/30 84.167 2,158,406,500 60 284,098,865,500 93 42,097 75 123 69
12. SMDR Samudera Indonesia Tbk 1 3,975 09/30 795.000 2,372,900 292 8,918,031,700 234 624 241 120 651
13. SAFE Steady Safe Tbk 2 115 08/18 11.578 108,000 334 13,199,500 349 27 317 10 45
14. TRAM Trada Maritime Tbk 1 255 09/30 204.000 7,739,952,204 28 1,778,274,355,692 54 68,245 57 158 2,227
15. ZBRA Zebra Nusantara Tbk 2 50 09/25 28.960 35,153,100 232 1,830,266,500 278 2,239 202 83 33
75 NON BUILDING CONSTRUCTION 93,314,015,854 17,950,248,864,255 733,627 15,601
1. BUKK Bukaka Teknik Utama Tbk 2 305 11/30/07 9.531 - 375 - 375 - 375 - 43
2. INDY Indika Energy Tbk 1 2,450 09/30 83.051 2,181,143,501 59 5,142,638,251,275 35 121,873 37 179 12,757
3. RINA Katarina Utama Tbk 2 133 09/30 83.125 126,186,000 177 20,270,808,000 203 4,678 173 49 108
4. TRUB Truba Alam Manunggal Engineering Tb 1 171 09/30 155.455 91,006,686,353 2 12,787,339,804,980 20 607,076 3 180 2,693
79 OTHERS
8. FINANCE 58,378,585,087 96,603,217,925,027 1,365,794 500,524

81 BANK 38,922,277,389 92,819,487,522,860 1,130,683 474,511
1. AGRO Bank Agroniaga Tbk 2 235 11/30/07 235.000 - 375 - 375 - 375 - 561
2. INPC Bank Artha Graha Internasional Tbk 2 76 09/30 0.434 71,157,695 201 4,311,579,715 259 1,958 209 135 645
3. BBKP Bank Bukopin Tbk 1 420 09/30 120.000 1,795,224,500 65 649,874,271,500 76 45,069 71 180 2,379
4. BNBA Bank Bumi Artha tbk 1 143 09/30 89.375 248,920,000 150 35,789,299,000 178 9,660 142 113 327
5. BABP Bank Bumiputera Indonesia Tbk 2 97 08/04 101.042 235,500 321 14,458,000 346 40 300 17 480
6. BACA Bank Capital Indonesia Tbk 2 95 09/30 63.333 614,993,000 115 61,764,533,500 154 507 249 90 424
7. BBCA Bank Central Asia Tbk 1 4,625 09/30 2,642.857 4,797,489,949 35 16,853,676,244,062 11 154,225 28 180 112,889
8. BCIC Bank Century Tbk 2 50 11/20/08 33.740 - 375 - 375 - 375 - 1,403
9. BNGA Bank CIMB Niaga Tbk 1 700 09/30 5.077 516,059,358 125 337,995,253,635 89 30,347 94 180 16,587
10. BDMN Bank Danamon Indonesia Tbk 1 4,950 09/30 2.714 3,015,327,144 51 10,954,681,918,947 23 153,247 29 180 41,071
11. BAEK Bank Ekonomi Raharja Tbk 1 3,200 09/14 296.296 2,674,743,000 54 7,085,725,022,500 29 1,546 216 136 8,459
12. BEKS Bank Eksekutif Internasional Tbk 2 82 09/30 58.571 16,830,000 256 1,135,668,000 290 359 254 87 66
13. SDRA Bank Himpunan Saudara 1906 Tbk 2 310 09/30 269.565 2,969,803,000 52 641,155,577,000 77 48,707 70 158 460
14. BNII Bank International Indonesia Tbk 1 395 09/30 4.408 631,800,721 112 265,141,025,905 98 35,245 85 180 19,563
15. BKSW Bank Kesawan Tbk 2 760 09/30 340.502 4,775,500 283 3,312,040,000 263 1,326 221 70 471
16. BMRI Bank Mandiri (Persero) Tbk 1 4,700 09/30 696.296 8,006,006,401 26 23,713,549,944,846 7 237,226 16 180 97,520
17. MAYA Bank Mayapada Tbk 1 1,670 12/26/08 506.675 - 375 - 375 - 375 - 4,260
18. MEGA Bank Mega Tbk 1 2,000 09/28 666.667 1,352,130 299 4,122,829,650 261 142 274 44 6,299
19. BBNI Bank Negara Indonesia Tbk 1 2,125 09/30 9.689 6,877,491,707 30 9,752,598,896,195 26 170,838 24 180 32,133
20. NISP Bank OCBC NISP Tbk 1 750 09/30 428.547 127,953,025 175 93,817,797,000 137 65 290 42 4,317
21. BBNP Bank Nusantara Parahyangan Tbk 1 1,550 09/04 349.911 10,000 360 14,385,000 347 16 334 4 486
22. PNBN Bank Pan Indonesia Tbk 1 860 09/30 1,431.901 1,249,819,012 79 749,422,658,689 73 24,979 104 180 20,500
23. BNLI Bank Permata Tbk 1 950 09/30 8.635 140,156,068 169 84,804,478,500 144 1,011 225 134 7,282
24. BBRI Bank Rakyat Indonesia (Persero) Tbk 1 7,500 09/30 857.143 3,636,545,553 44 21,086,480,376,696 10 209,246 19 180 91,577
25. BSWD Bank Swadesi Tbk 2 600 09/04/08 447.995 - 375 - 375 - 375 - 516
26. BTPN Bank Tabungan Pensiunan Nasional Tb 1 3,325 09/30 116.667 162,840,638 165 285,718,583,800 92 2,091 205 140 3,107
27. BVIC Bank Victoria International Tbk 2 120 09/29 98.433 622,555,500 114 62,626,103,000 153 2,753 196 161 416
28. MCOR Bank Windu Kentjana Int'l Tbk 1 115 09/15 57.500 740,187,988 107 91,754,577,720 140 80 285 46 312
82 FINANCIAL INSTITUTION 1,785,906,700 1,869,534,645,030 73,616 7,592
1. ADMF Adira Dinamika Multi Finance Tbk 1 4,500 09/30 193.548 260,757,500 148 1,617,236,547,500 55 6,077 162 162 4,500
2. BPFI Batavia Prosperindo Finance Tbk 2 128 09/14 116.364 136,648,000 171 16,788,524,500 216 922 229 41 128
3. BFIN BFI Finance Indonesia Tbk 2 1,440 09/30 366.935 35,942,910 230 42,369,138,030 169 3,488 186 99 1,095
4. BBLD Buana Finance Tbk 2 305 09/29 105.921 52,179,500 221 26,408,132,500 194 6,411 161 64 438
5. DKFT Central Omega Resources Tbk 2 550 11/30/07 110.000 6,900,000 273 1,380,000,000 286 2 358 2 60
6. CFIN Clipan Finance Indonesia Tbk 1 199 09/30 15.342 524,330,750 123 99,543,051,500 133 33,382 87 139 518
7. DEFI Danasupra Erapacific Tbk 2 630 07/29/08 126.000 306,040 316 122,416,000 323 2 358 2 43
8. INCF Indo Citra Finance Tbk 2 500 03/30 18.750 5,000 365 2,500,000 367 1 368 1 24
9. MFIN Mandala Multifinance Tbk 2 225 09/30 115.385 70,088,500 202 14,549,432,000 226 2,941 193 141 298
10. TRUS Trust Finance Indonesia Tbk 2 375 07/23 220.588 250,500 319 93,937,500 326 2 358 2 150
11. VRNA Verena Oto Finance Tbk 2 68 09/30 68.000 667,964,000 111 47,767,012,500 162 19,372 111 133 68
12. WOMF Wahana Ottomitra Multiartha Tbk 1 135 09/30 19.286 30,534,000 236 3,273,953,000 264 1,016 224 112 270
83 SECURITIES COMPANY 1,541,477,000 203,370,668,500 20,056 1,912
1. AKSI Asia Kapitalindo Securities Tbk 2 111 09/24 55.500 106,000 335 12,086,000 352 92 281 26 80
2. HADE HD Capital Tbk 2 63 09/30 165.789 1,224,518,000 81 127,817,182,500 122 14,039 122 104 134
3. OCAP J J NAB Capital Tbk 2 150 09/28 75.000 70,085,000 203 9,210,620,000 233 37 302 16 41
4. KREN Kresna Graha Sekurindo Tbk 2 345 09/30 160.465 131,637,500 173 42,417,810,000 168 4,808 172 176 201
5. PEGE Panca Global Securities Tbk 2 140 06/10 133.333 30,156,500 237 3,190,067,000 265 16 334 9 86
6. PANS Panin Sekuritas Tbk 1 510 09/30 370.909 40,136,000 228 14,845,650,000 223 754 235 117 367
7. RELI Reliance Securities Tbk 1 345 09/25 138.000 520,500 310 163,722,500 319 32 308 17 311
8. TRIM Trimegah Securities Tbk 1 184 09/09 156.396 22,418,500 245 4,614,065,500 258 107 279 41 673

Trading
Board
Days
STOCK NAME
9. YULE Yulie Sekurindo Tbk 2 79 09/30 36.744 21,899,000 247 1,099,465,000 291 171 268 56 20
84 INSURANCE 15,131,468,591 1,582,432,367,592 125,046 5,209
1. ABDA Asuransi Bina Dana Arta Tbk 2 215 09/30 35.450 9,659,000 261 2,156,822,500 274 559 244 66 59
2. ASBI Asuransi Bintang Tbk 2 290 07/23 109.765 150,071 328 44,709,525 338 22 324 11 51
3. ASDM Asuransi Dayin Mitra Tbk 1 260 09/28 76.798 18,249,100 254 4,716,007,500 256 702 237 55 50
4. AHAP Asuransi Harta Aman Pratama Tbk 2 96 09/16 175.055 25,374,513 240 2,029,429,980 276 337 256 62 48
5. ASJT Asuransi Jasa Tania Tbk 2 420 11/05/07 140.000 1,686,500 296 539,680,000 307 2 358 2 126
6. AMAG Asuransi Multi Artha Guna Tbk 2 86 09/30 81.905 334,760,500 140 27,953,670,500 188 14,320 120 148 105
7. ASRM Asuransi Ramayana Tbk 2 990 08/04 131.670 62,964 345 49,127,260 335 31 312 23 79
8. LPGI Lippo General Insurance Tbk 1 580 09/30 26.067 64,638,500 210 60,907,860,000 155 11,889 131 44 87
9. MREI Maskapai Reasuransi Ind. Tbk 2 260 09/28 22.301 14,891,000 258 1,906,144,000 277 128 276 50 101
10. PNIN Panin Insurance Tbk 1 250 09/29 265.844 438,257,403 129 96,023,768,227 136 6,838 156 161 1,017
11. PNLF Panin Life Tbk 1 145 09/30 156.723 14,223,739,040 16 1,386,105,148,100 59 90,218 49 180 3,486
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 997,455,407 128,392,721,045 16,393 11,300
1. ARTA Arthavest Tbk 2 420 01/07 243.634 150,000 329 63,000,000 332 1 368 1 188
2. BCAP Bhakti Capital Indonesia Tbk 1 500 01/19 200.000 3,500,500 287 700,250,000 299 2 358 2 625
3. MTFN Capitalinc Investment Tbk 2 700 09/30 2.203 27,327,550 238 19,210,335,000 209 80 285 27 510
4. GSMF Equity Development Investama Tbk 2 110 09/30 8.850 33,561,932 234 4,287,250,620 260 1,572 214 79 575
5. LPPS Lippo Securities Tbk 2 63 09/30 8.559 853,828,500 98 44,974,060,500 165 11,736 133 147 140
6. LPPF Pacific Utama Tbk 2 50 02/15/08 3.811 - 375 - 375 - 375 - 66
7. APIC Pan Pacific International Tbk 2 138 09/04 32.857 19,200,425 253 2,331,626,425 273 111 278 33 19
8. SMMA Sinar Mas Multiartha Tbk 1 1,490 09/30 111.072 59,886,500 213 56,826,198,500 157 2,891 195 160 9,177
9. TRADE, SERVICES & INVESTMENT 278,150,249,766 50,597,894,317,139 1,977,794 125,177

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 19,138,319,937 20,048,849,968,135 776,825 66,655
1. TMPI AGIS Tbk 1 128 09/30 138.184 1,014,837,750 92 110,983,406,500 129 28,774 99 175 704
2. AIMS Akbar Indo Makmur Stimec Tbk 2 103 09/17 41.200 5,919,000 276 654,045,000 302 523 247 49 11
3. AKRA AKR Corporindo Tbk 1 1,050 09/30 793.351 1,127,818,016 85 884,562,957,400 69 39,290 80 180 3,282
4. OKAS Ancora Indonesia Resources Tbk 2 760 09/30 1,339.065 580,471,500 116 272,336,922,000 96 12,854 128 139 773
5. ASIA Asia Natural Resources Tbk 2 157 09/30 39.697 7,973,488,901 27 1,340,974,429,335 60 207,518 20 162 357
6. CLPI Colorpak Indonesia Tbk 2 1,640 02/27 820.000 500 372 820,000 371 1 368 1 502
7. KARK Dayaindo Resources International Tbk 2 81 09/30 83.290 1,440,843,038 73 150,960,920,400 118 31,932 89 161 136
8. EPMT Enseval Putra Megatrading Tbk 2 800 09/30 552.715 939,782,670 94 750,174,149,400 72 9,826 140 161 1,824
9. FISH FKS Multi Agro Tbk 2 820 09/30 656.000 7,400,500 270 6,221,465,000 251 1,008 226 106 394
10. HEXA Hexindo Adiperkasa Tbk 1 2,950 09/30 903.080 1,405,757,300 74 2,083,940,309,300 51 121,578 38 180 2,478
11. INTD Inter Delta Tbk 2 560 06/25 34.493 238,000 320 129,620,000 322 23 323 7 17
12. INTA Intraco Penta Tbk 2 760 09/30 90.074 267,505,500 146 177,201,568,500 110 24,515 106 159 328
13. LTLS Lautan Luas Tbk 1 820 09/30 144.542 1,549,305,100 71 1,261,510,665,000 61 81,124 53 180 640
14. SDPC Millennium Pharmacon Int.'l Tbk 2 170 08/25 111.505 109,824,500 186 12,885,532,500 228 52 297 20 124
15. MDRN Modern Internasional Tbk 1 245 09/30 7.366 56,298,000 217 11,430,347,500 230 4,868 171 121 157
16. MICE Multi Indocitra Tbk 2 290 09/30 59.184 172,528,900 162 36,573,798,500 177 7,645 152 138 174
17. KONI Perdana Bangun Pusaka Tbk 2 82 07/28 8.632 26,500 353 2,120,500 368 5 347 3 6
18. SING Singer Indonesia Tbk 2 1,000 11/30/07 64.935 - 375 - 375 - 375 - 8
19. SUGI Sugi Samapersada Tbk 2 310 09/30 258.333 40,403,000 227 5,654,313,000 253 2,279 201 55 125
20. TGKA Tigaraksa Satria Tbk 2 250 09/17 205.440 738,000 306 221,632,500 318 61 292 22 230
21. TIRA Tira Austenite Tbk 2 1,740 09/14 78.092 5,500 363 8,980,000 354 10 343 5 102
22. TRIL Triwira Insanlestari Tbk 2 124 09/30 31.000 136,320,500 172 24,251,737,500 197 10,295 137 146 149
23. TURI Tunas Ridean Tbk 1 1,530 09/30 850.000 777,201,000 103 1,130,174,970,220 64 29,847 97 135 2,134
24. UNTR United Tractors Tbk 1 15,600 09/30 17,853.056 1,359,134,262 77 11,779,126,664,080 21 156,311 27 180 51,899
25. WAPO Wahana Phonix Mandiri Tbk 2 70 09/30 40.000 19,630,500 252 1,056,429,500 292 902 230 90 36
26. WICO Wicaksana Overseas Int l Tbk 2 50 09/30 2.585 152,841,500 167 7,812,164,500 241 5,584 164 101 63
93 RETAIL TRADE 3,584,931,613 1,304,884,484,620 51,576 18,348
1. ACES Ace Hardware Indonesia Tbk 1 1,230 09/30 150.000 263,874,500 147 240,420,854,500 100 768 234 130 2,109
2. ALFA Alfa Retailindo Tbk 1 2,700 04/20 490.909 1,000 370 2,700,000 366 2 358 1 1,264
3. CSAP Catur Sentosa Adiprana Tbk 1 118 09/30 59.000 713,727,500 108 91,281,420,500 141 13,184 127 164 342
4. MACO Courts Indonesia Tbk 2 100 11/30/07 100.000 - 375 - 375 - 375 - 67
5. HERO Hero Supermarket Tbk 1 4,000 06/05/08 803.616 - 375 - 375 - 375 - 1,318
6. KOIN Kokoh Inti Arebama Tbk 2 79 09/30 46.471 87,773,000 196 6,890,223,000 247 3,447 188 97 67
7. MPPA Matahari Putra Prima Tbk 1 1,030 09/30 307.325 247,649,713 151 174,477,453,130 111 8,558 150 175 4,856
8. MTSM Metro Supermarket Realty Tbk 2 300 09/03 19.219 6,000 362 1,902,500 369 5 347 4 17
9. MAPI Mitra Adiperkasa Tbk 1 450 09/30 72.000 171,878,987 163 59,528,111,490 156 6,507 160 155 747
10. RALS Ramayana Lestari Sentosa Tbk 1 650 09/30 406.250 818,571,913 101 448,124,191,500 85 14,081 121 168 4,592
11. RIMO Rimo Catur Lestari Tbk 2 86 09/03 17.200 155,000 326 23,361,500 342 14 338 9 29
12. SONA Sona Topas Tourism Industry Tbk 1 1,600 08/28 155.152 1,219,000 302 1,569,585,000 283 7 345 6 530
13. AMRT Sumber Alfaria Trijaya Tbk 1 420 09/30 106.329 1,142,467,000 83 252,001,218,500 99 1,589 213 81 1,441
14. TKGA Toko Gunung Agung Tbk 2 250 09/03 10.000 12,000 358 3,070,000 363 3 355 3 13
15. TRIO Trikomsel Oke Tbk 1 215 09/30 95.556 137,596,000 170 30,560,393,000 184 3,411 190 107 957
94 RESTAURANT, HOTEL & TOURISM 4,078,668,532 418,696,527,740 95,446 11,272
1. ANTA Anta Express Tour & Travel Service Tb 2 186 09/15 148.800 555,500 309 95,923,500 325 123 277 19 106
2. BAYU Bayu Buana Tbk 2 166 09/30 20.476 212,029,072 157 38,798,456,940 175 12,615 129 113 59
3. PDES Destinasi Tirta Nusantara Tbk 2 195 09/30 97.500 92,762,500 193 22,098,972,500 199 4,518 176 113 139

Trading
Board
Days
STOCK NAME
4. SMMT Eatertainment International Tbk 2 270 08/21 54.000 67,257,500 206 18,203,868,000 211 807 232 37 22
5. FAST Fast Food Indonesia Tbk 2 3,500 09/24 1,228.070 842,000 305 2,533,750,000 269 85 283 40 1,562
6. GMCW Grahamas Citrawisata Tbk 2 860 02/21/08 86.000 - 375 - 375 - 375 - 51
7. HOME Hotel Mandarine Regency Tbk 2 115 09/30 104.545 23,528,000 243 2,462,404,000 272 680 239 78 140
8. SHID Hotel Sahid Jaya Tbk 2 290 09/30 13.477 117,988,500 182 37,892,622,500 176 15,056 117 156 325
9. INPP Indonesian Paradise Property Tbk 2 130 11/30/07 123.810 - 375 - 375 - 375 - 207
10. ICON Island Concepts Indonesia Tbk 2 550 09/30 932.203 5,810,000 278 2,919,425,000 266 46 298 31 138
11. JSPT Jakarta Setiabudi Internasional Tbk 2 700 09/25 150.758 5,500 363 3,850,000 360 3 355 2 1,623
12. MAMI Mas Murni Indonesia Tbk 2 55 09/30 6.320 3,335,676,960 46 212,770,304,300 107 40,559 78 130 96
13. MAMIP Mas Murni Tbk (Preferred Stock) 2 600 04/24/07 400.000 - 375 - 375 - 375 - 4
14. PANR Panorama Sentrawisata Tbk 1 195 09/30 116.998 76,828,000 200 17,535,338,000 213 4,889 170 144 234
15. PSAB Pelita Sejahtera Abadi Tbk 2 185 09/23/08 74.000 - 375 - 375 - 375 - 6
16. PGLI Pembangunan Graha Lestari Indah Tbk 2 120 01/13 160.000 11,000 359 1,270,000 370 2 358 2 59
17. PJAA Pembangunan Jaya Ancol Tbk 1 540 09/30 105.366 87,481,500 197 44,287,800,000 166 8,455 151 150 864
18. PTSP Pioneerindo Gourmet International Tbk 2 250 08/21 19.608 71,000 344 18,925,000 344 12 340 7 55
19. PLIN Plaza Indonesia Realty Tbk 1 1,500 09/30 622.432 19,500 355 32,475,000 339 12 340 5 5,325
20. PNSE Pudjiadi & Sons Estate Tbk 2 750 12/05/08 60.595 86,500 338 64,875,000 331 2 358 2 97
21. PUDP Pudjiadi Prestige Limited Tbk 1 375 09/30 42.000 57,715,500 215 18,976,268,000 210 7,582 153 74 105
22. PSKT Pusako Tarinka Tbk 2 700 11/30/07 107.692 - 375 - 375 - 375 - 57
95 ADVERTISING,PRINTING & MEDIA 7,096,381,610 1,664,339,928,095 113,850 6,845
1. ABBA Abdi Bangsa Tbk 2 77 09/30 135.088 59,530,500 214 6,242,303,000 250 1,488 218 33 109
2. KBLV First Media Tbk 2 960 07/02 192.000 4,000 367 3,810,000 361 2 358 2 796
3. FORU Fortune Indonesia Tbk 2 114 09/30 87.692 9,119,000 264 865,055,500 296 1,066 222 109 53
4. IDKM Indosiar Karya Media Tbk 2 148 09/29 26.860 129,166,000 174 21,908,265,000 200 1,444 219 104 300
5. JTPE Jasuindo Tiga Perkasa Tbk 2 510 06/18 226.667 49,726,000 222 19,377,360,000 207 1,978 208 69 181
6. MNCN Media Nusantara Citra Tbk 1 280 09/30 31.111 6,548,347,660 31 1,505,876,077,095 58 91,500 48 180 3,850
7. LPLI Star Pacific Tbk 2 230 09/30 7.095 182,718,650 160 48,940,229,000 161 10,498 135 143 269
8. SCMA Surya Citra Media Tbk 1 630 09/30 57.273 80,854,300 198 55,105,037,500 158 2,612 199 107 1,204
9. TMPO Tempo Inti Media Tbk 2 114 09/30 38.000 36,915,500 229 6,021,791,000 252 3,262 192 52 83
96 HEALTH CARE
97 COMPUTER AND SERVICES 1,940,117,180 366,180,206,168 72,359 1,153
1. ASGR Astra Graphia Tbk 1 295 09/30 61.163 818,676,500 100 238,548,501,000 101 36,668 83 180 398
2. CENT Centrin Online Tbk 2 250 08/28 200.000 701,000 307 144,280,000 321 17 332 8 144
3. DNET Dyviacom Intrabumi Tbk 2 350 04/29 140.000 5,212,500 282 1,824,375,000 279 3 355 2 64
4. INDX Indoexchange Tbk 2 150 09/01 12.000 6,666,500 274 980,666,500 293 339 255 33 40
5. ITTG Leo Investments Tbk 2 475 09/30 316.667 156,331,500 166 54,555,400,000 159 10,091 139 125 187
6. LMAS Limas Centric Indonesia Tbk 2 52 09/30 16.343 388,245,500 133 21,299,585,500 201 7,180 154 115 41
7. MTDL Metrodata Electronics Tbk 1 95 09/30 156.482 539,290,680 121 47,576,078,168 163 17,339 113 180 194
8. MYOH Myoh Technology Tbk 2 50 09/14 33.333 24,993,000 242 1,251,320,000 289 722 236 59 84
98 INVESTMENT COMPANY 242,304,471,894 26,794,379,492,381 867,061 20,862
1. ALKA Alakasa Industrindo Tbk 2 800 09/15/08 26.936 1,000 370 700,000 372 1 368 1 81
2. BNBR Bakrie & Brothers Tbk 2 131 09/30 4.504 223,634,570,294 1 22,185,347,432,862 9 619,447 2 180 12,278
3. BHIT Bhakti Investama Tbk 2 255 09/30 186.431 1,593,042,300 69 217,508,860,304 106 17,004 114 178 1,845
4. BMTR Global Mediacom Tbk 1 310 09/30 252.320 11,475,421,000 18 3,359,726,523,500 39 139,902 34 175 4,266
5. MLPL Multipolar Tbk 2 86 09/30 24.373 4,853,733,233 33 319,665,572,615 91 39,601 79 145 584
6. PLAS Polaris Investama Tbk 2 1,480 09/30 348.999 747,704,067 106 712,130,403,100 75 51,106 66 102 1,753
7. POOL Pool Advista Indonesia Tbk 2 565 09/28/05 22.958 - 375 - 375 - 375 - 57
99 OTHERS 7,359,000 563,710,000 677 42
1. GEMA Gema Grahasarana Tbk 2 130 08/24 57.778 7,359,000 271 563,710,000 306 677 240 46 42
TOTAL 1,177,845,978,663 733,325,044,634,596 15,828,744 1,943,603

Note:
1 Main Board 2 Development Board * Delisted Companies
2 Development Board
* Delisted Companies

INDONESIA STOCK EXCHANGE DX QUARTERLY STATISTICS, 3rd QUARTER 2009 (Cumulative Data) 33
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Asuransi Multi Artha Guna Tbk 23 4 20 382,375,000 5,886,089,000 7,318 156
2. W- AGIS Tbk 85 10 75 12,990,500 436,118,340 163 55
3. W- Alam Sutera Realty Tbk 24 1 13 14,411,132,500 200,518,883,500 48,377 180
4. W- ATPK Resources Tbk 80 40 40 816,000 44,410,500 15 6
5. W- Bakrie & Brothers Tbk 81 10 51 1,920,472,407 91,363,521,364 31,375 180
6. W- Bakrie Sumatra Plantations Tbk 290 1 230 217,123,293 38,457,115,347 12,302 178
7. W- Bakrie Telecom Tbk 26 4 6 25,300,578 290,453,202 693 16
8. W- Bakrieland Development Tbk 142 1 132 3,241,869,345 242,166,496,320 48,854 180
9. W- Bank Capital Indonesia Tbk 1 1 1 34,293,000 34,293,000 1 1
10. W- Bank Pan Indonesia Tbk 330 9 245 93,576,302 19,031,615,142 1,021 87
11. W- Bank Victoria International Tbk 50 5 25 12,274,250 224,261,500 111 24

12. W- Bekasi Asri Pemula Tbk 54 24 50 1,154,628 42,470,931 18 10
13. W- Budi Acid Jaya Tbk 135 1 115 10,540,664 880,314,108 314 64
14. W- Bukit Darmo Property Tbk 39 1 28 1,098,292,850 8,445,399,700 7,982 154
15. W- Catur Sentosa Adiprana Tbk 22 2 9 757,197,500 6,384,570,500 8,942 164
16. W1- Central Proteinaprima Tbk 45 5 11 199,299,562 4,606,042,307 3,737 156

17. W2- Central Proteinaprima Tbk 29 5 9 76,365,475 865,611,500 2,502 116
20. W- Ciputra Development Tbk 345 12 240 515,846,687 72,187,844,236 14,729 178
21. W- Citra Kebun Raya Agri Tbk 69 1 64 6,329,000 183,810,000 307 41

22. W- Clipan Finance Indonesia Tbk 40 1 22 69,561,450 1,360,061,850 2,609 82
23. W- Cowell Development Tbk 340 1 340 700 136,300 2 2
24. W- Darma Henwa Tbk 127 1 53 15,127,480,331 784,175,842,987 114,902 180
25. W- Dayaindo Resources Int'l Tbk 75 7 75 610,000 21,099,500 54 14
26. W- Hotel Mandarine Regency Tbk 50 1 2 423,392,460 1,568,855,960 1,610 59

27. W- Kertas Basuki Rachmat Ind. Tbk 40 1 30 20,151,612 350,874,108 1,007 114
28. W- Kokoh Inti Arebama Tbk 26 3 10 103,439,500 1,222,690,500 1,507 91
29. W- Leyand International Tbk 51 1 51 199,285 449,285 2 2
30. W- Matahari Putra Prima Tbk 205 7 139 446,582,500 49,881,996,250 14,158 152
31. W- Mitra Rajasa Tbk 500 200 500 14,308 6,426,600 12 8

32. W- Multipolar Tbk 93 1 13 1,307,606,199 12,276,674,569 7,638 157
33. W- Multistrada Arah Sarana Tbk 55 6 43 138,720,500 5,081,071,500 3,367 102
34. W- Panca Global Securities Tbk 15 1 15 1,660,000 15,660,000 2 2
35. W- Panin Insurance Tbk 26 1 2 592,509,832 4,581,441,488 4,331 111
36. W- Panin Life Tbk 36 1 2 6,167,014,832 37,576,793,995 22,225 125

37. W- Panorama Transportasi Tbk 57 25 45 568,600 24,168,100 52 20
38. W- Perdana Gapuraprima Tbk 25 1 16 67,348,000 955,444,000 3,390 125
39. W- Royal Oak Development Asia Tbk 9 5 9 39,000 285,500 5 4
40. W- Sinar Mas Multiartha Tbk 1,230 1 1,040 7,151,152 3,259,129,950 554 71
41. W- Sinar Mas Multiartha Tbk 1,170 1 980 136,448,225 2,977,211,475 508 77
42. W- Sumalindo Lestari Jaya Tbk 150 7 33 7,676,391 442,156,642 281 30
43. W- Summarecon Agung Tbk 109 5 98 546,209,154 32,218,435,328 14,444 175
44. W- Trada Maritime Tbk 190 5 125 119,497,750 13,433,042,750 3,113 85
45. W- Truba Alam Manunggal E. Tbk 171 169 171 150,000 25,500,000 5 4
46. W- Tunas Baru Lampung Tbk 295 100 245 1,463,000 220,910,000 73 29
47. W- Verena Oto Finance Tbk 27 3 19 35,590,000 715,767,500 1,497 82
48. W- Yanaprima Hastapersada Tbk 9 1 1 50,117,000 221,793,500 1,283 38
TOTAL 49,467,814,370 1,647,993,831,745 394,228

INDONESIA STOCK EXCHANGE DX QUARTERLY STATISTICS, 3rd QUARTER 2009 (Cumulative Data) 34
Rights Certificate Trading
Price Total Trading
No. Company Name
1. R- Bank Capital Indonesia Tbk 2 1 2 1,437,369,418 1,437,429,418 4 1
2. R- Bank Danamon Indonesia Tbk 1,500 1 1,400 42,629,278 55,732,351,343 1,546 5
3. R- Berlian Laju Tanker Tbk 516 50 430 55,126,209 20,391,970,841 1,854 14
4. R- Star Pacific Tbk 1 1 1 80,250,000 80,250,000 1 1
TOTAL 1,615,374,905 77,642,001,602 3,405
ETF Certificate Trading

Price Total Trading
No. Company Name
Hi Low Volume Value (Rp) Freq. Days
1. Premier ETF LQ-45 485 252 5,638,400 1,715,656,000 356 83
TOTAL 5,638,400 1,715,656,000 356

This page is intentionally left blank

IDX MEMBERS ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - Se p t e m b e r 2 0 0 9 )
50 Actice IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. PD Indo Premier Securities 111,663,884,892 4.74 45,336,862,608,902 2,872,231
2. YP eTrading Securities 104,910,482,547 4.45 50,936,569,357,100 2,794,369
3. OD Danareksa Sekuritas 91,457,946,633 3.88 72,900,400,403,640 1,060,972
4. YJ Lautandhana Securindo 87,837,375,687 3.73 32,466,493,609,830 686,708
5. KI Ciptadana Securities 87,257,008,083 3.70 41,547,772,478,440 760,685
6. LG Trimegah Securities Tbk 86,963,628,149 3.69 40,800,029,179,610 1,192,682
7. ZP Kim Eng Securities 73,955,998,229 3.14 62,050,128,393,766 1,037,334
8. YU CIMB Securities Indonesia 72,122,034,397 3.06 59,786,069,065,398 754,654
9. KK Phillip Securities Indonesia 71,211,292,224 3.02 42,637,653,167,470 1,233,099
10. CC Mandiri Sekuritas 60,145,562,572 2.55 33,238,977,828,558 628,723
11. CP Valbury Asia Securities 59,462,182,912 2.52 26,879,909,470,048 1,054,053
12. NI BNI Securities 59,294,248,080 2.52 25,671,386,172,560 1,176,554
13. FZ Waterfront Securities Indonesia 55,360,160,159 2.35 21,213,562,333,721 427,229
14. HD HD Capital Tbk 48,963,983,657 2.08 22,158,023,647,414 370,887
15. DH Sinarmas Sekuritas 46,976,684,000 1.99 19,460,971,939,500 398,607
16. LS Reliance Securities Tbk 45,271,780,130 1.92 21,238,170,030,420 591,010
17. HP Henan Putihrai 43,781,248,010 1.86 18,217,764,543,578 390,064
18. GR Panin Sekuritas Tbk 39,634,737,732 1.68 17,150,011,930,188 610,871
19. IN Investindo Nusantara Sekuritas 38,897,077,315 1.65 13,618,990,462,450 416,241
20. MG Semesta Indovest 36,615,332,132 1.55 14,163,610,465,820 260,677
21. CS Credit Suisse Securities Indonesia 34,952,336,912 1.48 61,204,578,931,298 412,345
22. EP Bhakti Securities 34,433,820,226 1.46 12,505,709,960,208 329,467
23. AO Erdikha Elit Sekuritas 31,587,493,386 1.34 13,739,187,049,130 366,318
24. KZ CLSA Indonesia 31,330,984,304 1.33 59,833,020,641,670 427,635
25. AZ Sucorinvest Central Gani 29,191,200,289 1.24 10,333,645,272,785 412,546
26. AI UOB Kay Hian Securities 27,736,388,693 1.18 18,307,673,676,297 355,637
27. CM Optima Kharya Capital Securities 27,469,899,228 1.17 11,407,118,697,460 348,024
28. IF Samuel Sekuritas Indonesia 24,019,142,667 1.02 12,026,239,752,550 157,094
29. CD Mega Capital Indonesia 22,911,186,422 0.97 13,014,178,219,300 315,029
30. BQ Danpac Sekuritas 22,187,559,367 0.94 9,396,115,989,755 170,590
31. BM Overseas Securities 21,864,517,500 0.93 7,695,313,271,500 123,198
32. DX Bahana Securities 21,576,215,640 0.92 25,708,878,431,472 302,998
33. XL Mahakarya Artha Securities 21,141,985,500 0.90 17,434,253,337,000 132,116
34. DR OSK Nusadana Securities Indonesia 21,059,106,914 0.89 13,435,819,782,120 344,414
35. SH Artha Securities Indonesia 20,642,029,050 0.88 10,179,376,775,900 238,214
36. WW Jakarta Securities 20,381,218,500 0.87 5,972,556,971,000 127,248
37. BD Indomitra Securities 19,747,134,836 0.84 8,218,916,771,800 257,089
38. KS Kresna Graha Sekurindo Tbk 19,365,279,140 0.82 12,883,116,588,800 324,604
39. IP Asjaya Indosurya Securities 18,933,889,000 0.80 10,774,651,755,500 270,800
40. BZ Batavia Prosperindo Sekuritas 18,443,521,186 0.78 9,774,673,996,083 217,045
41. DP DBS Vickers Securities Indonesia 18,019,331,755 0.76 14,538,048,431,907 213,371
42. SM Millenium Danatama Sekuritas 17,589,546,812 0.75 5,892,775,653,437 222,788
43. FS Amcapital Indonesia 17,308,538,500 0.73 13,338,432,947,500 204,480
44. RX Macquarie Capital Securities Indonesia 17,064,916,028 0.72 37,345,289,324,946 257,590
45. DB Deutsche Securities Indonesia 16,938,994,954 0.72 46,409,281,740,864 321,771
46. II Danatama Makmur 16,405,325,591 0.70 13,066,116,700,200 34,866
47. AK UBS Securities Indonesia 16,341,009,084 0.69 34,336,276,838,612 248,207
48. EL Evergreen Capital 16,336,674,790 0.69 6,749,342,593,066 171,311
49. SS Supra Securinvest 16,206,707,975 0.69 14,153,463,987,500 106,700
50. QA Prime Capital Securities 15,710,676,000 0.67 6,076,570,833,000 132,596
Total of the 50 firms 1,978,679,277,789 1,217,223,982,011,070 26,263,741

% of Total Transaction 84.00% 82.99% 82.96%
Total Transaction 2,355,691,957,326 1,466,650,089,269,190 31,657,488

50 Actice IDX Members in Total Trading Value
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. OD Danareksa Sekuritas 91,457,946,633 72,900,400,403,640 4.97 1,060,972
2. ZP Kim Eng Securities 73,955,998,229 62,050,128,393,766 4.23 1,037,334
3. CS Credit Suisse Securities Indonesia 34,952,336,912 61,204,578,931,298 4.17 412,345
4. KZ CLSA Indonesia 31,330,984,304 59,833,020,641,670 4.08 427,635
5. YU CIMB Securities Indonesia 72,122,034,397 59,786,069,065,398 4.08 754,654
6. YP eTrading Securities 104,910,482,547 50,936,569,357,100 3.47 2,794,369
7. DB Deutsche Securities Indonesia 16,938,994,954 46,409,281,740,864 3.16 321,771
8. PD Indo Premier Securities 111,663,884,892 45,336,862,608,902 3.09 2,872,231
9. KK Phillip Securities Indonesia 71,211,292,224 42,637,653,167,470 2.91 1,233,099
10. KI Ciptadana Securities 87,257,008,083 41,547,772,478,440 2.83 760,685
11. LG Trimegah Securities Tbk 86,963,628,149 40,800,029,179,610 2.78 1,192,682
12. RX Macquarie Capital Securities Indonesia 17,064,916,028 37,345,289,324,946 2.55 257,590
13. AK UBS Securities Indonesia 16,341,009,084 34,336,276,838,612 2.34 248,207
14. CC Mandiri Sekuritas 60,145,562,572 33,238,977,828,558 2.27 628,723
15. YJ Lautandhana Securindo 87,837,375,687 32,466,493,609,830 2.21 686,708
16. BK JP Morgan Securities Indonesia 12,222,475,422 31,960,991,230,320 2.18 222,371
17. ML Merrill Lynch Indonesia 13,575,721,798 27,234,035,618,642 1.86 420,919
18. CP Valbury Asia Securities 59,462,182,912 26,879,909,470,048 1.83 1,054,053
19. DX Bahana Securities 21,576,215,640 25,708,878,431,472 1.75 302,998
20. NI BNI Securities 59,294,248,080 25,671,386,172,560 1.75 1,176,554
21. HD HD Capital Tbk 48,963,983,657 22,158,023,647,414 1.51 370,887
22. LS Reliance Securities Tbk 45,271,780,130 21,238,170,030,420 1.45 591,010
23. FZ Waterfront Securities Indonesia 55,360,160,159 21,213,562,333,721 1.45 427,229
24. DH Sinarmas Sekuritas 46,976,684,000 19,460,971,939,500 1.33 398,607
25. AI UOB Kay Hian Securities 27,736,388,693 18,307,673,676,297 1.25 355,637
26. HP Henan Putihrai 43,781,248,010 18,217,764,543,578 1.24 390,064
27. XL Mahakarya Artha Securities 21,141,985,500 17,434,253,337,000 1.19 132,116
28. GR Panin Sekuritas Tbk 39,634,737,732 17,150,011,930,188 1.17 610,871
29. ES Ekokapital Sekuritas 15,427,393,426 16,871,236,408,800 1.15 144,914
30. HG RBS Asia Securities Indonesia 4,052,806,322 15,263,577,027,544 1.04 91,818
31. DP DBS Vickers Securities Indonesia 18,019,331,755 14,538,048,431,907 0.99 213,371
32. MG Semesta Indovest 36,615,332,132 14,163,610,465,820 0.97 260,677
33. SS Supra Securinvest 16,206,707,975 14,153,463,987,500 0.97 106,700
34. AO Erdikha Elit Sekuritas 31,587,493,386 13,739,187,049,130 0.94 366,318
35. IN Investindo Nusantara Sekuritas 38,897,077,315 13,618,990,462,450 0.93 416,241
36. DR OSK Nusadana Securities Indonesia 21,059,106,914 13,435,819,782,120 0.92 344,414
37. FS Amcapital Indonesia 17,308,538,500 13,338,432,947,500 0.91 204,480
38. II Danatama Makmur 16,405,325,591 13,066,116,700,200 0.89 34,866
39. CD Mega Capital Indonesia 22,911,186,422 13,014,178,219,300 0.89 315,029
40. KS Kresna Graha Sekurindo Tbk 19,365,279,140 12,883,116,588,800 0.88 324,604
41. EP Bhakti Securities 34,433,820,226 12,505,709,960,208 0.85 329,467
42. BW BNP Paribas Securities Indonesia 6,310,444,100 12,365,470,824,500 0.84 126,218
43. IF Samuel Sekuritas Indonesia 24,019,142,667 12,026,239,752,550 0.82 157,094
44. CM Optima Kharya Capital Securities 27,469,899,228 11,407,118,697,460 0.78 348,024
45. IP Asjaya Indosurya Securities 18,933,889,000 10,774,651,755,500 0.73 270,800
46. AZ Sucorinvest Central Gani 29,191,200,289 10,333,645,272,785 0.70 412,546
47. SH Artha Securities Indonesia 20,642,029,050 10,179,376,775,900 0.69 238,214
48. BZ Batavia Prosperindo Sekuritas 18,443,521,186 9,774,673,996,083 0.67 217,045
49. BJ Andalan Artha Advisindo Sekuritas 9,846,163,121 9,671,679,866,440 0.66 146,287
50. BQ Danpac Sekuritas 22,187,559,367 9,396,115,989,755 0.64 170,590


50 Actice IDX Members in Total Trading Frequency
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. PD Indo Premier Securities 111,663,884,892 45,336,862,608,902 2,872,231 9.07
2. YP eTrading Securities 104,910,482,547 50,936,569,357,100 2,794,369 8.83
3. KK Phillip Securities Indonesia 71,211,292,224 42,637,653,167,470 1,233,099 3.90
4. LG Trimegah Securities Tbk 86,963,628,149 40,800,029,179,610 1,192,682 3.77
5. NI BNI Securities 59,294,248,080 25,671,386,172,560 1,176,554 3.72
6. OD Danareksa Sekuritas 91,457,946,633 72,900,400,403,640 1,060,972 3.35
7. CP Valbury Asia Securities 59,462,182,912 26,879,909,470,048 1,054,053 3.33
8. ZP Kim Eng Securities 73,955,998,229 62,050,128,393,766 1,037,334 3.28
9. KI Ciptadana Securities 87,257,008,083 41,547,772,478,440 760,685 2.40
10. YU CIMB Securities Indonesia 72,122,034,397 59,786,069,065,398 754,654 2.38
11. YJ Lautandhana Securindo 87,837,375,687 32,466,493,609,830 686,708 2.17
12. CC Mandiri Sekuritas 60,145,562,572 33,238,977,828,558 628,723 1.99
13. GR Panin Sekuritas Tbk 39,634,737,732 17,150,011,930,188 610,871 1.93
14. LS Reliance Securities Tbk 45,271,780,130 21,238,170,030,420 591,010 1.87
15. KZ CLSA Indonesia 31,330,984,304 59,833,020,641,670 427,635 1.35
16. FZ Waterfront Securities Indonesia 55,360,160,159 21,213,562,333,721 427,229 1.35
17. ML Merrill Lynch Indonesia 13,575,721,798 27,234,035,618,642 420,919 1.33
18. IN Investindo Nusantara Sekuritas 38,897,077,315 13,618,990,462,450 416,241 1.31
19. AZ Sucorinvest Central Gani 29,191,200,289 10,333,645,272,785 412,546 1.30
20. CS Credit Suisse Securities Indonesia 34,952,336,912 61,204,578,931,298 412,345 1.30
21. DH Sinarmas Sekuritas 46,976,684,000 19,460,971,939,500 398,607 1.26
22. HP Henan Putihrai 43,781,248,010 18,217,764,543,578 390,064 1.23
23. HD HD Capital Tbk 48,963,983,657 22,158,023,647,414 370,887 1.17
24. AO Erdikha Elit Sekuritas 31,587,493,386 13,739,187,049,130 366,318 1.16
25. AI UOB Kay Hian Securities 27,736,388,693 18,307,673,676,297 355,637 1.12
26. CM Optima Kharya Capital Securities 27,469,899,228 11,407,118,697,460 348,024 1.10
27. DR OSK Nusadana Securities Indonesia 21,059,106,914 13,435,819,782,120 344,414 1.09
28. EP Bhakti Securities 34,433,820,226 12,505,709,960,208 329,467 1.04
29. KS Kresna Graha Sekurindo Tbk 19,365,279,140 12,883,116,588,800 324,604 1.03
30. DB Deutsche Securities Indonesia 16,938,994,954 46,409,281,740,864 321,771 1.02
31. CD Mega Capital Indonesia 22,911,186,422 13,014,178,219,300 315,029 1.00
32. DX Bahana Securities 21,576,215,640 25,708,878,431,472 302,998 0.96
33. IP Asjaya Indosurya Securities 18,933,889,000 10,774,651,755,500 270,800 0.86
34. TF Universal Broker Indonesia 12,309,379,877 4,744,791,184,838 265,432 0.84
35. MG Semesta Indovest 36,615,332,132 14,163,610,465,820 260,677 0.82
36. RX Macquarie Capital Securities Indonesia 17,064,916,028 37,345,289,324,946 257,590 0.81
37. BD Indomitra Securities 19,747,134,836 8,218,916,771,800 257,089 0.81
38. AK UBS Securities Indonesia 16,341,009,084 34,336,276,838,612 248,207 0.78
39. SH Artha Securities Indonesia 20,642,029,050 10,179,376,775,900 238,214 0.75
40. SM Millenium Danatama Sekuritas 17,589,546,812 5,892,775,653,437 222,788 0.70
41. BK JP Morgan Securities Indonesia 12,222,475,422 31,960,991,230,320 222,371 0.70
42. BZ Batavia Prosperindo Sekuritas 18,443,521,186 9,774,673,996,083 217,045 0.69
43. ID Anugerah Securindo Indah 10,835,527,194 3,518,714,561,000 214,934 0.68
44. DP DBS Vickers Securities Indonesia 18,019,331,755 14,538,048,431,907 213,371 0.67
45. FS Amcapital Indonesia 17,308,538,500 13,338,432,947,500 204,480 0.65
46. TX Dhanawibawa Arthacemerlang 12,130,674,766 3,804,706,071,200 193,605 0.61
47. ZR Bumiputera Capital Indonesia 12,735,524,452 5,171,808,492,252 185,267 0.59
48. BS Equity Securities Indonesia 8,970,438,689 4,105,343,650,270 174,636 0.55
49. EL Evergreen Capital 16,336,674,790 6,749,342,593,066 171,311 0.54
50. BQ Danpac Sekuritas 22,187,559,367 9,396,115,989,755 170,590 0.54


IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 3,971,900,046 87 2,256,952,201,300 83 0.2 67,512 84 0.2
2. Amantara Securities (YO) 406,936,348 113 274,434,982,400 111 0.0 16,686 108 0.1
3. Amcapital Indonesia (FS) 17,308,538,500 43 13,338,432,947,500 37 0.9 204,480 45 0.6
4. Andalan Artha Advisindo Sekuritas (BJ) 9,846,163,121 66 9,671,679,866,440 49 0.7 146,287 53 0.5
5. Anugerah Securindo Indah (ID) 10,835,527,194 61 3,518,714,561,000 72 0.2 214,934 43 0.7
6. Artha Securities Indonesia (SH) 20,642,029,050 35 10,179,376,775,900 47 0.7 238,214 39 0.8

7. Asia Kapitalindo Securities Tbk (KC) 6,655,794,321 76 4,195,735,610,285 66 0.3 86,980 73 0.3
8. Asjaya Indosurya Securities (IP) 18,933,889,000 39 10,774,651,755,500 45 0.7 270,800 33 0.9
9. Bahana Securities (DX) 21,576,215,640 32 25,708,878,431,472 19 1.8 302,998 32 1.0
10. Bali Securities (PO) 917,585,694 108 316,676,911,900 110 0.0 25,329 101 0.1
11. Bapindo Bumi Sekuritas (BP) 2,441,698,909 98 1,406,872,206,790 93 0.1 30,655 99 0.1
12. Batavia Prosperindo Sekuritas (BZ) 18,443,521,186 40 9,774,673,996,083 48 0.7 217,045 42 0.7
13. Bhakti Securities (EP) 34,433,820,226 22 12,505,709,960,208 41 0.9 329,467 28 1.0
14. Binaartha Parama (AR) 8,492,372,396 69 3,686,646,650,000 71 0.3 126,236 60 0.4
15. BNI Securities (NI) 59,294,248,080 12 25,671,386,172,560 20 1.8 1,176,554 5 3.7
16. BNP Paribas Securities Indonesia (BW) 6,310,444,100 77 12,365,470,824,500 42 0.8 126,218 61 0.4
17. Brent Securities (HK) 5,770,615,598 79 2,186,839,090,014 85 0.1 77,012 79 0.2
18. Buana Capital (RF) 11,638,086,610 59 4,567,676,244,350 64 0.3 126,964 59 0.4
19. Bumiputera Capital Indonesia (ZR) 12,735,524,452 54 5,171,808,492,252 59 0.4 185,267 47 0.6
20. CIMB Securities Indonesia (YU) 72,122,034,397 8 59,786,069,065,398 5 4.1 754,654 10 2.4
21. Ciptadana Securities (KI) 87,257,008,083 5 41,547,772,478,440 10 2.8 760,685 9 2.4

22. Citi Pacific Securities (TA) 4,878,267,500 85 1,903,888,372,000 89 0.1 66,033 85 0.2
23. CLSA Indonesia (KZ) 31,330,984,304 24 59,833,020,641,670 4 4.1 427,635 15 1.4
24. Credit Suisse Securities Indonesia (CS) 34,952,336,912 21 61,204,578,931,298 3 4.2 412,345 20 1.3
25. Danareksa Sekuritas (OD) 91,457,946,633 3 72,900,400,403,640 1 5.0 1,060,972 6 3.4
26. Danasakti Securities (PF) 12,411,294,498 55 3,794,569,879,812 70 0.3 87,695 72 0.3

27. Danatama Makmur (II) 16,405,325,591 46 13,066,116,700,200 38 0.9 34,866 95 0.1
28. Danpac Sekuritas (BQ) 22,187,559,367 30 9,396,115,989,755 50 0.6 170,590 50 0.5
29. DBS Vickers Securities Indonesia (DP) 18,019,331,755 41 14,538,048,431,907 31 1.0 213,371 44 0.7
30. Deutsche Securities Indonesia (DB) 16,938,994,954 45 46,409,281,740,864 7 3.2 321,771 30 1.0
31. Dhanawibawa Arthacemerlang (TX) 12,130,674,766 58 3,804,706,071,200 69 0.3 193,605 46 0.6

32. Dinamika Usahajaya (SQ) 3,909,731,500 88 2,843,687,917,000 79 0.2 43,111 91 0.1
33. Dinar Sekuritas (DS) 1,899,916,262 100 451,980,257,960 107 0.0 4,507 115 0.0
34. Dongsuh Securities (AG) 8,043,923,580 72 4,710,563,287,560 63 0.3 147,769 52 0.5
35. Dwidana Sakti Sekurindo (TS) 8,138,991,410 71 3,201,140,389,954 76 0.2 99,574 70 0.3
36. E-Capital Securities (PI) 6,792,490,148 74 3,828,529,864,120 68 0.3 117,625 64 0.4

37. Ekokapital Sekuritas (ES) 15,427,393,426 51 16,871,236,408,800 29 1.2 144,914 54 0.5
38. Equity Securities Indonesia (BS) 8,970,438,689 67 4,105,343,650,270 67 0.3 174,636 48 0.6
39. Erdikha Elit Sekuritas (AO) 31,587,493,386 23 13,739,187,049,130 34 0.9 366,318 24 1.2
40. eTrading Securities (YP) 104,910,482,547 2 50,936,569,357,100 6 3.5 2,794,369 2 8.8
41. Evergreen Capital (EL) 16,336,674,790 48 6,749,342,593,066 53 0.5 171,311 49 0.5

42. Finan Corpindo Nusa (AY) 10,407,095,850 63 4,996,115,984,500 61 0.3 110,221 66 0.3
43. First Asia Capital (PC) 8,196,857,000 70 3,180,524,737,500 77 0.2 109,552 67 0.3
44. Harita Kencana Securities (AF) 2,729,430,776 93 1,565,613,198,632 92 0.1 34,586 97 0.1
45. HD Capital Tbk (HD) 48,963,983,657 14 22,158,023,647,414 21 1.5 370,887 23 1.2
46. Henan Putihrai (HP) 43,781,248,010 17 18,217,764,543,578 26 1.2 390,064 22 1.2

47. HSBC Securities Indonesia (GW) 14,000 117 55,925,000 117 0.0 4 117 0.0
48. Indo Premier Securities (PD) 111,663,884,892 1 45,336,862,608,902 8 3.1 2,872,231 1 9.1
49. Indomitra Securities (BD) 19,747,134,836 37 8,218,916,771,800 51 0.6 257,089 37 0.8
50. Inovasi Utama Sekurindo (IU) 3,231,007,668 91 1,106,341,505,700 96 0.1 73,983 81 0.2

51. Inti Fikasa Securindo (BF) 1,953,301,754 99 943,149,440,240 98 0.1 24,514 102 0.1
52. Intiteladan Arthaswadaya (IT) 1,398,006,414 102 579,406,408,270 105 0.0 34,726 96 0.1
53. Investindo Nusantara Sekuritas (IN) 38,897,077,315 19 13,618,990,462,450 35 0.9 416,241 18 1.3
54. Jakarta Securities (WW) 20,381,218,500 36 5,972,556,971,000 55 0.4 127,248 58 0.4
55. JJ NAB Capital Tbk (FM) 5,423,583,832 81 2,217,388,408,580 84 0.2 77,409 77 0.2
56. JP Morgan Securities Indonesia (BK) 12,222,475,422 57 31,960,991,230,320 16 2.2 222,371 41 0.7
57. Kapita Sekurindo (AD) 6,143,839,576 78 2,476,218,933,800 80 0.2 57,027 86 0.2
58. Kapitalindo Utama (YB) 2,550,050,516 96 975,660,705,900 97 0.1 46,611 89 0.1
59. Kim Eng Securities (ZP) 73,955,998,229 7 62,050,128,393,766 2 4.2 1,037,334 8 3.3
60. Kresna Graha Sekurindo Tbk (KS) 19,365,279,140 38 12,883,116,588,800 40 0.9 324,604 29 1.0
61. Lautandhana Securindo (YJ) 87,837,375,687 4 32,466,493,609,830 15 2.2 686,708 11 2.2

62. Macquarie Capital Securities Indonesia (RX 17,064,916,028 44 37,345,289,324,946 12 2.5 257,590 36 0.8
63. Madani Securities (KW) 5,174,446,566 84 1,834,900,903,522 91 0.1 82,641 76 0.3
64. Mahakarya Artha Securities (XL) 21,141,985,500 33 17,434,253,337,000 27 1.2 132,116 56 0.4
65. Mahanusa Securities (MK) 1,123,025,612 104 891,061,180,020 99 0.1 12,768 110 0.0
66. Mahastra Capital (GI) 2,526,086,862 97 1,120,982,447,900 95 0.1 42,986 92 0.1

67. Makindo Securities (DD) 908,286,944 109 419,973,349,200 108 0.0 14,427 109 0.0
68. Makinta Securities (AH) 5,318,594,706 83 2,049,197,890,262 88 0.1 33,122 98 0.1
69. Mandiri Sekuritas (CC) 60,145,562,572 10 33,238,977,828,558 14 2.3 628,723 12 2.0
70. Masindo Artha Securities (DM) 1,875,588,660 101 770,315,317,900 102 0.1 34,932 94 0.1
71. Mega Capital Indonesia (CD) 22,911,186,422 29 13,014,178,219,300 39 0.9 315,029 31 1.0
72. Merrill Lynch Indonesia (ML) 13,575,721,798 53 27,234,035,618,642 17 1.9 420,919 17 1.3
73. Millenium Danatama Sekuritas (SM) 17,589,546,812 42 5,892,775,653,437 56 0.4 222,788 40 0.7
74. Millennium Atlantic Securities (RG) 270,271,551 114 115,358,834,703 114 0.0 4,871 114 0.0
75. Minna Padi Investama (MU) 14,537,354,032 52 3,422,852,029,524 75 0.2 82,664 75 0.3
76. NC Securities (LH) 1,384,911,270 103 799,772,864,100 101 0.1 17,757 107 0.1
77. Net Sekuritas (OK) 5,357,324,355 82 3,034,007,521,320 78 0.2 76,945 80 0.2
78. Nikko Securities Indonesia (RB) 983,788,531 107 697,262,386,400 104 0.0 12,320 111 0.0
79. NISP Sekuritas (RO) 3,673,917,904 89 2,085,945,056,722 87 0.1 54,377 87 0.2
80. Nomura Indonesia (FG) 1,000 118 2,440,000 118 0.0 2 118 0.0
81. Optima Kharya Capital Securities (CM) 27,469,899,228 27 11,407,118,697,460 44 0.8 348,024 26 1.1
82. OSK Nusadana Securities Indonesia (DR) 21,059,106,914 34 13,435,819,782,120 36 0.9 344,414 27 1.1
83. Overseas Securities (BM) 21,864,517,500 31 7,695,313,271,500 52 0.5 123,198 62 0.4
84. Pacific Capital (AP) 3,603,777,524 90 1,893,837,414,969 90 0.1 67,930 83 0.2
85. Pacific Duaribu Investindo (IH) 1,009,817,100 106 533,536,699,500 106 0.0 24,364 103 0.1
86. Panca Global Securities Tbk (PG) 8,867,391,238 68 3,435,415,008,414 74 0.2 84,541 74 0.3
87. Panin Sekuritas Tbk (GR) 39,634,737,732 18 17,150,011,930,188 28 1.2 610,871 13 1.9
88. Paramitra Alfa Sekuritas (PS) 3,200,564,000 92 2,097,924,305,500 86 0.1 46,457 90 0.1
89. Phillip Securities Indonesia (KK) 71,211,292,224 9 42,637,653,167,470 9 2.9 1,233,099 3 3.9
90. Phintraco Securities (AT) 2,598,158,834 95 835,737,836,350 100 0.1 28,801 100 0.1
91. Pratama Capital Indonesia (PK) 11,350,427,700 60 5,097,450,210,000 60 0.3 121,371 63 0.4
92. Primasia Securities (XC) 10,396,875,182 64 5,205,529,157,100 58 0.4 114,359 65 0.4
93. Prime Capital Securities (QA) 15,710,676,000 50 6,076,570,833,000 54 0.4 132,596 55 0.4
94. RBS Asia Securities Indonesia (HG) 4,052,806,322 86 15,263,577,027,544 30 1.0 91,818 71 0.3
95. Recapital Securities (LK) 5,441,576,248 80 2,396,701,158,700 81 0.2 41,088 93 0.1
96. Redialindo Mandiri (DU) 544,581,000 112 157,519,895,500 113 0.0 20,123 105 0.1
97. Reliance Securities Tbk (LS) 45,271,780,130 16 21,238,170,030,420 22 1.4 591,010 14 1.9
98. Samuel Sekuritas Indonesia (IF) 24,019,142,667 28 12,026,239,752,550 43 0.8 157,094 51 0.5
99. Sarijaya Permana Sekuritas (SP) 104,781,500 115 94,830,434,000 115 0.0 6,326 113 0.0
100. Sekuritas Indo Pasific Investasi (GA) 1,103,042,000 105 323,636,557,500 109 0.0 19,759 106 0.1

101. Semesta Indovest (MG) 36,615,332,132 105 14,163,610,465,820 32 1.0 260,677 35 0.8
102. Senni Cahaya (SC) 4,781,500 20 27,975,677,500 116 0.0 1,162 116 0.0
103. Signature Capital Indonesia (FA) - 116 - 119 - - 119 -
104. Sinarmas Sekuritas (DH) 46,976,684,000 119 19,460,971,939,500 24 1.3 398,607 21 1.3
105. Sucorinvest Central Gani (AZ) 29,191,200,289 15 10,333,645,272,785 46 0.7 412,546 19 1.3
106. Supra Securinvest (SS) 16,206,707,975 25 14,153,463,987,500 33 1.0 106,700 68 0.3

107. Tiga Pilar Sekuritas (DG) 607,573,749 49 245,596,523,018 112 0.0 12,057 112 0.0
108. Transpacific Securindo (TP) 6,737,707,010 111 2,271,153,945,780 82 0.2 70,220 82 0.2
109. Trimegah Securities Tbk (LG) 86,963,628,149 75 40,800,029,179,610 11 2.8 1,192,682 4 3.8
110. Trust Securities (BR) 10,113,763,332 6 3,460,907,644,096 73 0.2 130,206 57 0.4
111. UBS Securities Indonesia (AK) 16,341,009,084 65 34,336,276,838,612 13 2.3 248,207 38 0.8
112. Universal Broker Indonesia (TF) 12,309,379,877 47 4,744,791,184,838 62 0.3 265,432 34 0.8
113. UOB Kay Hian Securities (AI) 27,736,388,693 56 18,307,673,676,297 25 1.2 355,637 25 1.1
114. Valbury Asia Securities (CP) 59,462,182,912 26 26,879,909,470,048 18 1.8 1,054,053 7 3.3
115. Victoria Sekuritas (MI) 10,511,438,762 11 5,565,059,153,620 57 0.4 105,560 69 0.3
116. Wanteg Securindo (AN) 7,469,893,300 62 4,273,015,089,426 65 0.3 77,310 78 0.2

117. Waterfront Securities Indonesia (FZ) 55,360,160,159 73 21,213,562,333,721 23 1.4 427,229 16 1.3
118. Woori Korindo Securities Indonesia (XA) 758,116,672 13 758,316,213,700 103 0.1 23,656 104 0.1
119. Yulie Sekurindo Tbk (RS) 2,635,473,520 110 1,131,308,062,500 94 0.1 49,923 88 0.2
TOTAL 2,355,691,957,326 1,466,650,089,269,190 31,657,488
*) Purchases + Sales

IDX Members Warrant Trading *)
1. Aldiracita Corpotama (PP) 72,503,698 83 2,291,818,958 90 0.07 422 94 0.05
2. Amantara Securities (YO) 43,252,000 93 1,949,067,500 92 0.06 331 99 0.04
3. Amcapital Indonesia (FS) 142,608,000 73 5,705,833,500 70 0.17 1,524 62 0.19
4. Andalan Artha Advisindo Sekuritas (BJ) 188,471,500 67 5,323,694,500 71 0.16 1,226 69 0.16
5. Anugerah Securindo Indah (ID) 913,494,666 25 38,842,335,320 23 1.18 9,094 21 1.15
6. Artha Securities Indonesia (SH) 152,687,500 70 4,185,236,500 79 0.13 973 77 0.12

7. Asia Kapitalindo Securities Tbk (KC) 40,770,500 96 2,000,784,000 91 0.06 510 87 0.06
8. Asjaya Indosurya Securities (IP) 420,560,000 45 16,704,985,000 45 0.51 3,818 39 0.48
9. Bahana Securities (DX) 201,897,848 64 7,239,214,926 60 0.22 1,408 64 0.18
10. Bali Securities (PO) 37,341,452 97 1,266,535,130 96 0.04 437 92 0.06
11. Bapindo Bumi Sekuritas (BP) 65,857,080 85 3,395,201,860 83 0.10 911 78 0.12
12. Batavia Prosperindo Sekuritas (BZ) 699,904,250 34 23,810,837,000 35 0.72 5,112 29 0.65
13. Bhakti Securities (EP) 1,612,452,500 18 60,375,717,500 18 1.83 12,165 18 1.54
14. Binaartha Parama (AR) 268,321,000 57 7,600,444,500 57 0.23 2,816 48 0.36
15. BNI Securities (NI) 5,590,007,000 3 190,310,789,000 3 5.77 46,790 4 5.93
16. BNP Paribas Securities Indonesia (BW) 13,919,000 106 1,155,321,000 98 0.04 101 107 0.01
17. Brent Securities (HK) 95,969,198 78 3,271,363,498 85 0.10 670 81 0.08
18. Buana Capital (RF) 242,470,578 58 7,449,138,400 59 0.23 1,586 61 0.20
19. Bumiputera Capital Indonesia (ZR) 357,477,500 50 14,016,789,500 47 0.43 3,361 43 0.43
20. CIMB Securities Indonesia (YU) 747,801,896 32 18,778,729,092 41 0.57 4,031 35 0.51
21. Ciptadana Securities (KI) 3,095,846,046 10 70,294,595,810 16 2.13 11,482 19 1.46

22. Citi Pacific Securities (TA) 75,956,500 82 2,758,663,500 88 0.08 590 86 0.07
23. CLSA Indonesia (KZ) 59,275,000 86 1,298,728,000 95 0.04 410 96 0.05
24. Credit Suisse Securities Indonesia (CS) 669,500 111 149,700,000 109 0.00 14 111 0.00
25. Danareksa Sekuritas (OD) 3,975,384,641 4 133,400,621,600 6 4.05 27,334 8 3.47
26. Danasakti Securities (PF) 303,744,250 55 8,691,223,750 55 0.26 2,349 51 0.30

27. Danatama Makmur (II) 144,515,625 72 4,447,278,500 74 0.13 1,033 74 0.13
28. Danpac Sekuritas (BQ) 823,604,666 30 32,814,294,986 28 1.00 4,408 33 0.56
29. DBS Vickers Securities Indonesia (DP) 371,272,307 49 11,015,984,644 49 0.33 1,723 57 0.22
30. Deutsche Securities Indonesia (DB) 42,958,000 94 4,953,739,000 72 0.15 458 89 0.06
31. Dhanawibawa Arthacemerlang (TX) 1,067,017,500 22 43,739,200,000 20 1.33 15,398 11 1.95

32. Dinamika Usahajaya (SQ) 55,571,400 89 3,470,730,500 82 0.11 788 79 0.10
33. Dinar Sekuritas (DS) 22,458,000 101 696,398,000 104 0.02 147 105 0.02
34. Dongsuh Securities (AG) 347,960,000 51 9,553,746,500 54 0.29 2,523 49 0.32
35. Dwidana Sakti Sekurindo (TS) 69,382,070 84 3,702,659,570 80 0.11 425 93 0.05
36. E-Capital Securities (PI) 196,571,000 66 7,183,949,000 61 0.22 2,179 52 0.28

37. Ekokapital Sekuritas (ES) 884,532,000 28 38,582,730,500 24 1.17 4,677 32 0.59
38. Equity Securities Indonesia (BS) 1,227,212,500 21 35,907,634,000 25 1.09 7,147 24 0.91
39. Erdikha Elit Sekuritas (AO) 1,257,030,659 19 70,863,424,712 15 2.15 15,650 10 1.98
40. eTrading Securities (YP) 11,900,401,312 1 272,362,802,312 1 8.26 112,900 1 14.32
41. Evergreen Capital (EL) 552,736,366 40 11,369,968,820 48 0.34 1,871 55 0.24

42. Finan Corpindo Nusa (AY) 407,364,000 46 17,457,309,000 44 0.53 2,446 50 0.31
43. First Asia Capital (PC) 865,796,000 29 14,495,753,500 46 0.44 4,721 31 0.60
44. Harita Kencana Securities (AF) 28,084,194 99 966,342,460 101 0.03 215 101 0.03
45. HD Capital Tbk (HD) 503,749,210 43 23,000,172,626 36 0.70 5,926 27 0.75
46. Henan Putihrai (HP) 3,706,187,666 6 139,614,919,420 5 4.24 9,893 20 1.25

47. Indo Premier Securities (PD) 9,834,962,000 2 270,027,569,500 2 8.19 102,616 2 13.01
48. Indomitra Securities (BD) 716,281,250 33 28,267,786,000 30 0.86 8,249 22 1.05
49. Inovasi Utama Sekurindo (IU) 157,438,500 69 5,870,335,500 68 0.18 1,311 67 0.17
50. Inti Fikasa Securindo (BF) 42,327,500 95 974,994,500 100 0.03 390 98 0.05

51. Intiteladan Arthaswadaya (IT) 130,411,000 75 7,923,272,000 56 0.24 3,127 45 0.40
52. Investindo Nusantara Sekuritas (IN) 949,783,000 24 34,410,288,500 26 1.04 7,068 25 0.90
53. Jakarta Securities (WW) 532,266,500 41 29,196,567,000 29 0.89 3,541 41 0.45
54. JJ NAB Capital Tbk (FM) 690,131,916 35 19,206,734,580 40 0.58 3,390 42 0.43
55. JP Morgan Securities Indonesia (BK) 54,273,000 90 2,881,379,500 86 0.09 700 80 0.09
56. Kapita Sekurindo (AD) 197,093,000 65 6,848,265,500 65 0.21 1,704 58 0.22

57. Kapitalindo Utama (YB) 90,754,202 79 4,552,616,450 73 0.14 1,073 72 0.14
58. Kim Eng Securities (ZP) 3,343,413,220 9 126,713,682,162 7 3.84 48,152 3 6.11
59. Kresna Graha Sekurindo Tbk (KS) 597,309,500 39 21,670,699,500 37 0.66 4,339 34 0.55
60. Lautandhana Securindo (YJ) 2,260,607,166 13 95,722,385,800 10 2.90 13,324 15 1.69
61. Macquarie Capital Securities Indonesia (RX 1,669,000 109 139,770,000 110 0.00 8 113 0.00
62. Madani Securities (KW) 204,835,500 63 9,885,561,000 52 0.30 1,362 66 0.17
63. Mahakarya Artha Securities (XL) 375,767,000 47 19,243,646,000 39 0.58 2,899 47 0.37
64. Mahanusa Securities (MK) 200,000 114 30,000,000 111 0.00 2 114 0.00
65. Mahastra Capital (GI) 231,984,473 59 7,056,307,750 62 0.21 1,814 56 0.23
66. Makindo Securities (DD) 22,901,500 100 891,877,500 102 0.03 175 102 0.02
67. Makinta Securities (AH) 152,123,650 71 3,615,606,580 81 0.11 636 84 0.08
68. Mandiri Sekuritas (CC) 2,031,787,500 14 86,269,860,000 12 2.62 12,632 16 1.60
69. Masindo Artha Securities (DM) 139,669,000 74 5,843,938,000 69 0.18 974 76 0.12
70. Mega Capital Indonesia (CD) 2,681,158,000 11 85,865,592,000 14 2.61 14,177 13 1.80
71. Merrill Lynch Indonesia (ML) 559,874 113 16,750,472 114 0.00 29 109 0.00
72. Millenium Danatama Sekuritas (SM) 638,950,332 37 24,761,310,152 34 0.75 4,010 36 0.51
73. Millennium Atlantic Securities (RG) 21,895,000 103 481,582,500 106 0.01 111 106 0.01
74. Minna Padi Investama (MU) 1,909,945,210 15 6,078,646,710 67 0.18 637 83 0.08
75. NC Securities (LH) 1,628,000 110 17,858,000 113 0.00 27 110 0.00
76. Net Sekuritas (OK) 208,432,000 62 6,758,649,000 66 0.21 1,300 68 0.16

77. Nikko Securities Indonesia (RB) 650,500 112 22,776,500 112 0.00 10 112 0.00
78. NISP Sekuritas (RO) 220,703,982 61 7,489,157,640 58 0.23 1,187 70 0.15
79. Optima Kharya Capital Securities (CM) 1,885,015,036 16 108,848,489,760 8 3.30 15,092 12 1.91
80. OSK Nusadana Securities Indonesia (DR) 616,525,266 38 26,727,353,752 32 0.81 4,972 30 0.63
81. Overseas Securities (BM) 228,279,000 60 4,265,854,500 78 0.13 1,051 73 0.13

82. Pacific Capital (AP) 58,155,000 87 3,333,479,000 84 0.10 441 91 0.06
83. Pacific Duaribu Investindo (IH) 14,960,500 105 578,154,500 105 0.02 394 97 0.05
84. Panca Global Securities Tbk (PG) 160,985,500 68 9,985,171,500 51 0.30 1,595 60 0.20
85. Panin Sekuritas Tbk (GR) 3,639,072,854 7 91,514,132,004 11 2.78 20,872 9 2.65
86. Paramitra Alfa Sekuritas (PS) 19,170,000 104 1,178,803,000 97 0.04 173 103 0.02
87. Phillip Securities Indonesia (KK) 3,362,446,332 8 106,906,501,140 9 3.24 27,490 7 3.49
88. Phintraco Securities (AT) 87,585,500 80 2,764,949,000 87 0.08 615 85 0.08
89. Pratama Capital Indonesia (PK) 371,343,000 48 43,128,689,500 21 1.31 2,079 53 0.26
90. Primasia Securities (XC) 126,766,500 76 4,394,539,000 75 0.13 1,013 75 0.13
91. Prime Capital Securities (QA) 681,042,000 36 34,086,707,000 27 1.03 3,741 40 0.47
92. RBS Asia Securities Indonesia (HG) 3,000 115 3,600,000 115 0.00 1 115 0.00
93. Recapital Securities (LK) 103,873,500 77 4,326,893,500 77 0.13 641 82 0.08
95. Reliance Securities Tbk (LS) 1,614,103,500 17 63,757,959,500 17 1.93 13,701 14 1.74
96. Samuel Sekuritas Indonesia (IF) 275,911,000 56 7,016,660,500 64 0.21 1,887 54 0.24
97. Sarijaya Permana Sekuritas (SP) 13,468,500 107 402,033,000 107 0.01 458 89 0.06
98. Sekuritas Indo Pasific Investasi (GA) 30,805,500 98 703,837,000 103 0.02 287 100 0.04
99. Semesta Indovest (MG) 305,120,500 54 7,042,032,500 63 0.21 1,698 59 0.22
100. Sinarmas Sekuritas (DH) 1,047,836,450 23 27,725,325,950 31 0.84 6,712 26 0.85

101. Sucorinvest Central Gani (AZ) 1,233,344,988 20 45,299,442,896 19 1.37 12,499 17 1.59
102. Supra Securinvest (SS) 309,776,000 53 9,811,609,500 53 0.30 2,937 46 0.37
103. Tiga Pilar Sekuritas (DG) 48,397,582 91 1,657,908,722 94 0.05 411 95 0.05
104. Transpacific Securindo (TP) 885,790,500 27 17,927,953,000 42 0.54 3,874 37 0.49
105. Trimegah Securities Tbk (LG) 3,958,070,772 5 162,941,443,604 4 4.94 34,001 5 4.31
106. Trust Securities (BR) 894,154,000 26 25,829,157,500 33 0.78 5,779 28 0.73

107. UBS Securities Indonesia (AK) 3,140,500 108 326,792,000 108 0.01 74 108 0.01
108. Universal Broker Indonesia (TF) 787,882,300 31 41,546,635,000 22 1.26 8,213 23 1.04
109. UOB Kay Hian Securities (AI) 453,746,045 44 17,807,538,124 43 0.54 3,182 44 0.40
110. Valbury Asia Securities (CP) 2,327,537,262 12 86,128,734,848 13 2.61 29,064 6 3.69
111. Victoria Sekuritas (MI) 341,470,000 52 9,986,511,500 50 0.30 1,377 65 0.17
112. Wanteg Securindo (AN) 44,437,500 92 1,738,475,500 93 0.05 502 88 0.06
113. Waterfront Securities Indonesia (FZ) 503,806,000 42 21,223,954,500 38 0.64 3,857 38 0.49
114. Woori Korindo Securities Indonesia (XA) 22,206,500 102 1,024,223,000 99 0.03 156 104 0.02
115. Yulie Sekurindo Tbk (RS) 87,354,500 81 4,327,796,000 76 0.13 1,132 71 0.14
TOTAL 98,935,628,740 3,295,987,663,490 788,456

IDX Members Right Certificate Trading *)
1. Aldiracita Corpotama (PP) 2,331 97 1,682,410 98 0.00 6 71 0.09
2. Amantara Securities (YO) 129,000 59 63,500,000 66 0.04 6 71 0.09
3. Amcapital Indonesia (FS) 1,500 98 1,865,000 96 0.00 2 84 0.03
4. Andalan Artha Advisindo Sekuritas (BJ) 893,112 37 316,981,660 41 0.20 22 45 0.32
5. Anugerah Securindo Indah (ID) 262,500 50 113,222,500 51 0.07 21 47 0.31
6. Artha Securities Indonesia (SH) 107,000 65 67,322,500 60 0.04 21 47 0.31

7. Asia Kapitalindo Securities Tbk (KC) 209,813 54 89,963,000 55 0.06 10 62 0.15
8. Asjaya Indosurya Securities (IP) 177,500 56 66,290,000 62 0.04 9 66 0.13
9. Bahana Securities (DX) 875,908 38 914,930,400 26 0.59 14 57 0.21
10. Bali Securities (PO) 20,906 81 15,455,500 80 0.01 20 50 0.29
11. Bapindo Bumi Sekuritas (BP) 50,664 74 54,419,000 69 0.04 19 52 0.28

12. Batavia Prosperindo Sekuritas (BZ) 5,000 91 3,405,000 93 0.00 2 84 0.03
13. Bhakti Securities (EP) 539,788 43 266,913,380 44 0.17 45 29 0.66
14. Binaartha Parama (AR) 52,467 73 19,777,000 78 0.01 7 68 0.10
15. BNI Securities (NI) 1,889,558 22 922,034,320 25 0.59 172 10 2.53
16. BNP Paribas Securities Indonesia (BW) 3,000 96 4,225,000 90 0.00 2 84 0.03
17. Brent Securities (HK) 77,000 71 42,855,000 72 0.03 14 57 0.21
18. Buana Capital (RF) 250,000 53 86,250,000 57 0.06 2 84 0.03
19. Bumiputera Capital Indonesia (ZR) 1,011,569 34 1,313,656,590 22 0.85 29 39 0.43
20. CIMB Securities Indonesia (YU) 6,169,444 9 4,373,392,820 7 2.82 103 16 1.51
21. Ciptadana Securities (KI) 162,116,000 2 1,229,170,000 23 0.79 79 19 1.16

22. Citi Pacific Securities (TA) 16,500 83 20,340,000 75 0.01 2 84 0.03
23. CLSA Indonesia (KZ) 168,500 58 65,715,000 63 0.04 3 80 0.04
24. Danareksa Sekuritas (OD) 2,258,948 17 1,323,329,790 21 0.85 602 2 8.84
25. Danasakti Securities (PF) 15,000 86 4,950,000 88 0.00 1 95 0.01
26. Danatama Makmur (II) 1,885,500 23 794,360,000 30 0.51 22 45 0.32

27. Danpac Sekuritas (BQ) 5,510,060 10 6,290,377,740 4 4.05 125 13 1.84
28. DBS Vickers Securities Indonesia (DP) 1,056,400 32 430,399,100 37 0.28 19 52 0.28
30. Dhanawibawa Arthacemerlang (TX) 200,318 55 90,375,600 54 0.06 36 36 0.53
31. Dinamika Usahajaya (SQ) 47,001 75 26,590,340 74 0.02 11 61 0.16

32. Dongsuh Securities (AG) 1,456,506 28 1,795,191,200 15 1.16 38 32 0.56
33. Dwidana Sakti Sekurindo (TS) 16,500 83 19,885,000 77 0.01 2 84 0.03
34. Ekokapital Sekuritas (ES) 114,000 62 57,682,500 67 0.04 16 54 0.23
35. Equity Securities Indonesia (BS) 95,500 68 52,462,500 70 0.03 28 42 0.41
36. Erdikha Elit Sekuritas (AO) 50,800,000 3 37,493,425,000 2 24.15 1,228 1 18.03
37. eTrading Securities (YP) 3,957,089 11 1,736,035,504 16 1.12 283 7 4.16
38. Evergreen Capital (EL) 266,500 49 136,002,500 49 0.09 16 54 0.23
39. Finan Corpindo Nusa (AY) 12,611,333 5 10,642,170,750 3 6.85 430 4 6.31
40. First Asia Capital (PC) 257,500 51 109,312,500 52 0.07 10 62 0.15
41. Harita Kencana Securities (AF) 116,730 61 94,255,220 53 0.06 24 44 0.35

42. HD Capital Tbk (HD) 257,000 52 88,630,000 56 0.06 5 75 0.07
43. Henan Putihrai (HP) 113,000 63 78,037,500 58 0.05 14 57 0.21
44. Indo Premier Securities (PD) 1,123,588 31 728,123,480 31 0.47 119 14 1.75
45. Indomitra Securities (BD) 17,500 82 7,052,500 85 0.00 2 84 0.03
46. Inovasi Utama Sekurindo (IU) 2,188,500 19 905,605,000 27 0.58 61 24 0.90

47. Inti Fikasa Securindo (BF) 1,525,000 26 1,998,500,000 14 1.29 34 37 0.50
48. Intiteladan Arthaswadaya (IT) 3,688 94 4,215,600 91 0.00 3 80 0.04
49. Investindo Nusantara Sekuritas (IN) 1,907,500 21 658,605,000 32 0.42 50 26 0.73
50. Jakarta Securities (WW) 25,000 79 10,625,000 83 0.01 1 95 0.01

52. Kapita Sekurindo (AD) 21,500 80 7,040,000 86 0.00 4 76 0.06
53. Kapitalindo Utama (YB) 170,224 57 64,163,800 65 0.04 10 62 0.15
54. Kim Eng Securities (ZP) 31,722,676 4 39,339,597,140 1 25.33 340 6 4.99
55. Kresna Graha Sekurindo Tbk (KS) 332,134 47 207,463,400 46 0.13 26 43 0.38
56. Lautandhana Securindo (YJ) 428,658 45 195,172,620 48 0.13 29 39 0.43

57. Mahakarya Artha Securities (XL) 1,500 98 640,000 101 0.00 2 84 0.03
59. Mahastra Capital (GI) 46,710 76 20,282,500 76 0.01 6 71 0.09
60. Makindo Securities (DD) 10,500 88 3,945,000 92 0.00 2 84 0.03
61. Makinta Securities (AH) 696,000 39 306,645,000 43 0.20 10 62 0.15

62. Mandiri Sekuritas (CC) 1,306,844 29 528,625,640 33 0.34 42 30 0.62
63. Mega Capital Indonesia (CD) 2,228,670 18 995,792,850 24 0.64 62 23 0.91
65. Millenium Danatama Sekuritas (SM) 924,276 35 323,587,660 40 0.21 29 39 0.43
66. Millennium Atlantic Securities (RG) 1,500 98 510,000 102 0.00 1 95 0.01
67. Minna Padi Investama (MU) 82,500 70 40,132,500 73 0.03 9 66 0.13
68. Net Sekuritas (OK) 90,000 69 56,467,500 68 0.04 15 56 0.22
70. NISP Sekuritas (RO) 288,800 48 309,292,602 42 0.20 38 32 0.56
71. Optima Kharya Capital Securities (CM) 501,833 44 441,605,850 36 0.28 47 28 0.69
72. OSK Nusadana Securities Indonesia (DR) 1,998,506 20 859,278,200 28 0.55 115 15 1.69
73. Pacific Capital (AP) 2,874,538,836 1 2,874,538,836 9 1.85 4 76 0.06
74. Pacific Duaribu Investindo (IH) 1,000 101 1,355,000 99 0.00 2 84 0.03
75. Panca Global Securities Tbk (PG) 653,000 40 458,067,500 35 0.29 78 20 1.15
76. Panin Sekuritas Tbk (GR) 7,228,446 7 4,109,263,300 8 2.65 210 8 3.08
77. Paramitra Alfa Sekuritas (PS) 15,000 86 5,175,000 87 0.00 1 95 0.01
78. Phillip Securities Indonesia (KK) 2,974,068 15 2,071,486,300 12 1.33 205 9 3.01
79. Phintraco Securities (AT) 7,500 90 2,625,000 94 0.00 2 84 0.03
80. Pratama Capital Indonesia (PK) 27,000 78 13,780,000 82 0.01 3 80 0.04
81. Primasia Securities (XC) 5,000 91 1,900,000 95 0.00 1 95 0.01

82. Prime Capital Securities (QA) 583,500 41 242,385,000 45 0.16 21 47 0.31
83. Recapital Securities (LK) 29,500 77 14,687,500 81 0.01 7 68 0.10
84. Reliance Securities Tbk (LS) 3,669,803 12 1,354,056,800 19 0.87 82 18 1.20
85. Samuel Sekuritas Indonesia (IF) 100,500 67 68,727,500 59 0.04 7 68 0.10
86. Sekuritas Indo Pasific Investasi (GA) 108,000 64 135,340,000 50 0.09 6 71 0.09
87. Semesta Indovest (MG) 1,649,053 25 2,211,923,000 10 1.42 42 30 0.62
88. Sinarmas Sekuritas (DH) 3,553,428 14 1,328,453,580 20 0.86 53 25 0.78
89. Sucorinvest Central Gani (AZ) 898,918 36 354,382,920 39 0.23 142 12 2.09
90. Supra Securinvest (SS) 562,904 42 382,611,300 38 0.25 65 22 0.95
91. Tiga Pilar Sekuritas (DG) 8,500 89 10,080,000 84 0.01 4 76 0.06
92. Transpacific Securindo (TP) 500 102 725,000 100 0.00 1 95 0.01
93. Trimegah Securities Tbk (LG) 1,488,814 27 847,947,700 29 0.55 361 5 5.30
94. Trust Securities (BR) 1,664,500 24 1,385,320,000 17 0.89 67 21 0.98
95. Universal Broker Indonesia (TF) 1,206,666 30 465,909,780 34 0.30 31 38 0.46
96. UOB Kay Hian Securities (AI) 423,035 46 197,252,142 47 0.13 50 26 0.73
97. Valbury Asia Securities (CP) 11,363,559 6 5,794,556,060 6 3.73 443 3 6.51
98. Victoria Sekuritas (MI) 2,335,100 16 2,019,888,500 13 1.30 144 11 2.11
99. Wanteg Securindo (AN) 105,338 66 64,324,260 64 0.04 13 60 0.19
100. Waterfront Securities Indonesia (FZ) 1,050,192 33 1,383,548,260 18 0.89 37 34 0.54

101. Woori Korindo Securities Indonesia (XA) 3,500 66 4,725,000 89 0.04 1 60 0.19
102. Yulie Sekurindo Tbk (RS) 124,098 33 48,887,800 71 0.89 20 34 0.54
TOTAL 3,230,749,810 155,284,003,204 6,810
IDX Members ETF Trading *)

(Unit) Total (X) Total
3. CIMB Securities Indonesia (YU) 10,000 12 3,200,000 14 0.1 2 13 0.3
4. Danareksa Sekuritas (OD) 87,000 6 37,349,500 6 1.1 27 4 3.8
6. eTrading Securities (YP) 1,204,500 2 437,285,000 2 12.7 177 2 24.9
8. Indo Premier Securities (PD) 9,379,300 1 2,707,248,000 1 78.9 394 1 55.3
9. Kim Eng Securities (ZP) 7,500 16 2,625,000 16 0.1 1 17 0.1
10. Mandiri Sekuritas (CC) 25,000 9 7,920,000 9 0.2 5 10 0.7
11. Mega Capital Indonesia (CD) 2,500 20 1,200,000 20 0.0 1 17 0.1
13. NC Securities (LH) 4,000 17 1,940,000 17 0.1 1 17 0.1
14. Net Sekuritas (OK) 8,000 15 3,080,000 15 0.1 2 13 0.3
15. OSK Nusadana Securities Indonesia (DR) 4,000 17 1,800,000 18 0.1 1 17 0.1
16. Panin Sekuritas Tbk (GR) 143,500 3 57,305,000 4 1.7 30 3 4.2
17. Phillip Securities Indonesia (KK) 4,000 17 1,250,000 19 0.0 5 10 0.7
18. Reliance Securities Tbk (LS) 10,000 12 3,530,000 13 0.1 2 13 0.3
19. Trimegah Securities Tbk (LG) 77,000 7 33,627,500 7 1.0 13 6 1.8
20. Universal Broker Indonesia (TF) 16,000 11 6,827,500 11 0.2 5 10 0.7
21. Valbury Asia Securities (CP) 19,000 10 7,452,000 10 0.2 10 7 1.4
- - - - - - - -
TOTAL 11,276,800 3,431,312,000 712

LISTED COMPANIES
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. Telekomunikasi Indonesia Tbk 20,159,999,280 174,383,994 8.97% 33,028,950 2 4.50%
2. Astra International Tbk 4,048,355,314 135,012,650 6.94% 24,883,056 5 3.39%
3. Bank Central Asia Tbk 24,408,459,120 112,889,123 5.81% 16,853,676 11 2.30%
4. Bank Mandiri (Persero) Tbk 20,748,854,099 97,519,614 5.02% 23,713,550 7 3.23%
5. Bank Rakyat Indonesia (Persero) Tbk 12,210,269,450 91,577,021 4.71% 21,086,480 10 2.88%
6. Perusahaan Gas Negara (Persero) Tbk 23,959,910,137 87,453,672 4.50% 24,341,846 6 3.32%
7. Unilever Indonesia Tbk 7,630,000,000 81,641,000 4.20% 3,704,724 37 0.51%
8. Bumi Resources Tbk 19,404,000,000 62,577,900 3.22% 141,292,075 1 19.27%
9. United Tractors Tbk 3,326,877,283 51,899,286 2.67% 11,779,127 21 1.61%
10. Adaro Energy Tbk. 31,985,962,000 45,739,926 2.35% 30,532,572 3 4.16%
11. HM Sampoerna Tbk 4,383,000,000 44,706,600 2.30% 157,896 117 0.02%
12. International Nickel IndonesiaTbk 9,936,338,720 41,235,806 2.12% 14,043,088 18 1.91%
13. Bank Danamon Indonesia Tbk 8,297,089,860 41,070,595 2.11% 10,954,682 23 1.49%
14. Indocement Tunggal Prakasa Tbk 3,681,231,699 39,021,056 2.01% 7,388,754 28 1.01%
15. Semen Gresik (Persero) Tbk 5,931,520,000 37,368,576 1.92% 4,215,495 36 0.57%
16. Astra Agro Lestari Tbk 1,574,745,000 33,148,382 1.70% 6,081,284 31 0.83%
17. Tambang Batubara Bukit Asam Tbk 2,304,131,850 32,488,259 1.67% 14,453,995 15 1.97%
18. Bank Negara Indonesia Tbk 15,121,201,105 32,132,552 1.65% 9,752,599 26 1.33%
19. Indosat Tbk 5,433,933,500 29,614,938 1.52% 25,708,308 4 3.51%
20. Gudang Garam Tbk 1,924,088,000 28,668,911 1.47% 2,419,030 48 0.33%
21. Indo Tambangraya Megah Tbk 1,129,925,000 27,400,681 1.41% 8,886,729 27 1.21%
22. Indofood Sukses Makmur Tbk 8,780,426,500 26,560,790 1.37% 15,169,566 13 2.07%
23. Aneka Tambang (Persero) Tbk 9,538,459,750 23,369,226 1.20% 23,014,684 8 3.14%
24. Bank Pan Indonesia Tbk 23,837,645,998 20,500,376 1.05% 749,423 73 0.10%
25. Bank International Indonesia Tbk 49,526,710,231 19,563,051 1.01% 265,141 98 0.04%
26. Bayan Resources Tbk 3,333,333,500 19,166,668 0.99% 841,571 70 0.11%
27. Bank CIMB Niaga Tbk 23,695,515,023 16,586,861 0.85% 337,995 89 0.05%
28. Kalbe Farma Tbk 10,156,014,422 13,507,499 0.69% 2,785,961 46 0.38%
29. Delta Dunia Petroindo Tbk 6,790,411,860 12,765,974 0.66% 2,464,993 47 0.34%
30. Indika Energy Tbk 5,207,142,000 12,757,498 0.66% 5,142,638 35 0.70%
31. Jasa Marga Tbk 6,800,000,000 12,716,000 0.65% 3,659,268 38 0.50%
32. Bakrie & Brothers Tbk 93,721,717,440 12,277,545 0.63% 22,185,347 9 3.03%
33. Lippo Karawaci Tbk 17,302,151,695 11,592,442 0.60% 10,653,654 24 1.45%
34. Timah Tbk 5,033,020,000 10,820,993 0.56% 15,350,690 12 2.09%
35. Barito Pacific Tbk 6,979,892,784 10,679,236 0.55% 5,486,542 34 0.75%
36. PP London Sumatera Tbk 1,364,572,793 10,438,982 0.54% 5,535,210 33 0.75%
37. Holcim Indonesia Tbk 7,662,900,000 10,191,657 0.52% 3,003,522 43 0.41%
38. Indah Kiat Pulp & Paper Tbk 5,470,982,941 9,957,189 0.51% 2,869,082 45 0.39%
39. SMART Tbk 2,872,193,366 9,765,457 0.50% 8,035 235 0.00%
40. Medco Energi International Tbk 3,332,451,450 9,664,109 0.50% 5,842,186 32 0.80%
41. Sinar Mas Multiartha Tbk 6,158,955,338 9,176,843 0.47% 56,826 157 0.01%
42. Excelcomindo Pratama Tbk 7,090,000,000 9,146,100 0.47% 1,639 276 0.00%
43. Bank Ekonomi Raharja Tbk. 2,643,300,000 8,458,560 0.44% 7,085,725 29 0.97%
44. Bakrieland Development Tbk 19,916,609,473 7,369,146 0.38% 14,049,535 17 1.92%
45. Bank Permata Tbk 7,665,694,664 7,282,410 0.37% 84,804 144 0.01%
46. Bumi Serpong Damai Tbk 10,935,622,870 6,998,799 0.36% 1,038,996 67 0.14%
47. Bank Mega Tbk 3,149,412,279 6,298,825 0.32% 4,123 257 0.00%
48. Bisi International Tbk 3,000,000,000 6,225,000 0.32% 1,580,585 56 0.22%
49. Energi Mega Persada Tbk 14,400,813,372 5,544,313 0.29% 12,899,465 19 1.76%
50. Plaza Indonesia Realty Tbk 3,550,000,000 5,325,000 0.27% 32 334 0.00%
Total of The 50 Stocks 597,515,841,166 1,672,257,089 597,445,154

% of Total Trading 42.08% 86.01% 81.47%
Total Trading 1,419,954,763,786 1,944,356,749 733,325,045

New Listing Company
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. INVS Inovisi Infracom Tbk 320,000,000 125 40,000,000,000 3-Jul-09 100
2. GTBO Garda Tujuh Buana Tbk 1,834,755,000 115 210,996,825,000 9-Jul-09 100
3. MKPI Metropolitan Kentjana Tbk 95,000,000 2,100 199,500,000,000 10-Jul-09 100
4. RINA Katarina Utama Tbk 210,000,000 160 199,500,000,000 14-Jul-09 100
* + Warrant
Rights Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Indoexchange Tbk 20 : 24 01-Jun-09 - 05-Jun-09 147 250 36,800 26-May-09 28-May-09

2. Bank Capital Indonesia Tbk 1 :2 09-Jul-09 - 15-Jul-09 2,971 101 300,112 02-Jul-09 06-Jul-09
3. Bank Kesawan Tbk 100 : 25 29-Jul-09 - 03-Jul-09 123 320 39,373 06-Jul-09 09-Jul-09
4. Pool Advista Indonesia Tbk 1 :1 14-Jul-09 - 21-Jul-09 50 550 27,500 07-Jul-09 10-Jul-09
5. Berlian Laju Tanker Tbk 3 :1 15-Jul-09 - 04-Jul-09 1,392 63 87,019 09-Jul-09 13-Jul-09
* + Warrant
Warrant Offerings from Right Issue

Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Bank Capital Indonesia Tbk 503,627,403 1 :1 100 13-Jul-09 - 05-Jul-12 13-Jan-10 - 12-Jul-12 13-Jul-09
Dividend Payment
Share Cash Recording Payment
No. Stock Name Ex Dividend Note
Bonus Dividend Date Date
1. Adaro Energy Tbk 11.80 26-Aug-09 28-Aug-09 11-Sep-09 F2008

2. Ancora Indonesia Resources Tbk 4.75 10-Aug-09 12-Aug-09 27-Aug-09 F2008
3. Bank Mayapada Internasional Tbk 6.00 22-Jul-09 24-Jul-09 07-Aug-09 F2008
4. Berlina Tbk 87.00 30-Jul-09 03-Aug-09 14-Aug-09 F2008
5. Budi Acid Jaya Tbk 6.00 04-Sep-09 08-Sep-09 15-Sep-09 F2008
6. Clipan Finance Indonesia Tbk 5.00 23-Jul-09 27-Jul-09 07-Aug-09 F2008

7. Hexindo Adiperkasa Tbk 109.00 22-Jul-09 24-Jul-09 07-Aug-09 F2008
8. Indospring Tbk 50.00 24-Aug-09 26-Aug-09 09-Sep-09 F2008
9. Jasa Angkasa Semesta Tbk 80.00 04-Sep-09 08-Sep-09 14-Sep-09 F2008
10. Kalbe Farma Tbk 12.50 30-Jul-09 03-Aug-09 14-Aug-09 F2008
11. Multi Indocitra Tbk 20.00 10-Aug-09 12-Aug-09 27-Aug-09 F2008

12. Pabrik Kertas Tjiwi Kimia Tbk 20.00 02-Sep-09 04-Sep-09 17-Sep-09 F2008
13. Panin Sekuritas Tbk 25.00 10-Aug-09 12-Aug-09 26-Aug-09 F2008
14. Panorama Sentrawisata Tbk 0.42 22-Jul-09 24-Jul-09 07-Aug-09 F2008
15. Panorama Transportasi Tbk 2.19 31-Jul-09 04-Aug-09 19-Aug-09 F2008
16. Selamat Sempurna Tbk 40.00 20-Jul-09 24-Jul-09 07-Sep-09 F2008

17. Tempo Scan Pacific Tbk 25.00 01-Sep-09 03-Sep-09 17-Sep-09 F2008
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Alam Sutera Realty Tbk 20,000,000 Warrant Jul 28, 2009
2. Arwana Citramulia Tbk 917,678,872 Stock Split Sep 11, 2009
3. ATPK Resources Tbk 25,000 Warrant I Aug 12, 2009
4. Bakrieland Development Tbk 517,500 Warrant Seri I Aug 19 - Sep 17, 2009
5. Bank Bukopin Tbk 2,021,000 MSOP Conversion II Aug 05 - Aug 06, 2009
4,294,500 MSOP Conversion II & III Jul 31 - Aug 21, 2009
841,000 MSOP Conversion III Aug 14 - Aug 26, 2009
6. Bank Capital Indonesia Tbk 2,971,401,676 Right Issue Jul 29, 2009
7. Bank Danamon Indonesia Tbk 9,000 ESOP Conversion II Sep 17 - Sep 25, 2009
177,000 ESOP Conversion III Jul 09 - Sep 24, 2009
2,924,500 ESOP Conversion I ,II & III Jul 03 - Sep 07, 2009
3,837,500 ESOP Conversion II & III Jul 13 - Sep 30, 2009
8. Bank Kesawan Tbk 123,039,512 Right Issue Jul 29, 2009
9. Bank Pan Indonesia Tbk 1,762,221,177 Warrant IV Jul 10 - Jul 16, 2009
10. Bank Rakyat Indonesia (Persero) Tbk 130,000 MSOP Conversion II Jul 23 - Sep 30, 2009
185,000 MSOP Conversion III Jul 01 - Jul 14, 2009
11. Bekasi Asri Pemula Tbk 20 Warrant Aug 11, 2009
12. Berlian Laju Tanker Tbk 1,392,310,059 Right Issue Aug 27, 2009
13. Budi Acid Jaya Tbk 1,821,500 Warrant Aug 11 - Sep 09, 2009
14. Bukit Darmo Property Tbk 20 Warrant Aug 12, 2009
15. Central Proteinaprima Tbk 17,226,522,070 Right Issue Aug 14, 2009
871,775,355 Warrant III Aug 14, 2009
16. Ciputra Development Tbk 81,960,922 Warrant I Jul 09 - Sep 15, 2009
17. Clipan Finance Indonesia Tbk 176 Warrant IV Jul 28, 2009
18. Darma Henwa Tbk 20 Warrant Aug 11, 2009
19. Garda Tujuh Buana Tbk 665,245,000 First Issue Jul 09, 2009
1,834,755,000 Company Listing Jul 09, 2009
20. Global Mediacom Tbk 1,800,000 ESOP Conversion Jul 02 - Aug 20, 2009
21. Hotel Mandarine Regency Tbk 991,888 Warrant I Jul 06 - Jul 22, 2009
22. Inovisi Infracom Tbk 320,000,000 First Issue Jul 03, 2009
600,000,000 Company Listing Jul 03, 2009
23. Katarina Utama Tbk 210,000,000 First Issue Jul 14, 2009
24. Kertas Basuki Rachmat Ind. Tbk 20 Warrant Aug 10, 2009
25. Kokoh Inti Arebama Tbk 20 Warrant Aug 10, 2009
26. Leyand International Tbk 21,000 Warrant Jul 02, 2009
27. Maskapai Reasuransi Ind. Tbk 17,207,272 Bonus Shares Aug 04, 2009
55,670,588 Dividen Shares Aug 04, 2009
28. Matahari Putra Prima Tbk 2,181,000 Warrant Sep 24 - Sep 30, 2009
29. Metropolitan Kentjana Tbk 95,000,000 First Issue Jul 10, 2009
30. Mitra Rajasa Tbk 3,190 Warrant Aug 21, 2009
31. Panca Global Securities Tbk 356,000 Warrant Jul 10, 2009
32. Panin Insurance Tbk 68,749 Warrant IV Jul 03 - Jul 15, 2009
33. Panin Life Tbk 2,125,508 Warrant seri IV Jul 03 - Jul 16, 2009
34. Pool Advista Indonesia Tbk 50,000,000 Right Issue Jul 29, 2009
35. Sinar Mas Multiartha Tbk 4,303,488 Warrant Seri III Jul 03 - Sep 30, 2009
4,412,386 Warrant Seri IV Jul 03 - Sep 28, 2009
36. Sumalindo Lestari Jaya Tbk 168 Warrant I Aug 10, 2009
37. Summarecon Agung Tbk 554 Warrant Aug 25 - Sep 16, 2009
38. Teijin Indonesia Fiber Tbk 1,209,600,000 Additional Listing without HMETD Sep 01, 2009
39. Trada Maritime Tbk 3,133,500 Warrant Aug 21 - Sep 09, 2009

Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
40. Truba Alam Manunggal Engineering Tbk 203,103,000 Warrant I Jul 02, 2009
41. Tunas Baru Lampung Tbk 7,500 Warrant Sep 01, 2009
42. Verena Oto Finance Tbk 20 Warrant Sep 04, 2009

Financial Data & Ratios
Financial Fiscal Operating Net Pad-up Annual
Statement Year Liabili- Profit Income Capital EPS BV PER PBV DER
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh (Rp) (Rp) (Rp) (Rp) (Rp)
1. AGRICULTURE 293 1,066 -0.94 2.29 0.92
11 CROPS 82 355 25.16 5.85 0.50
1. Bisi International Tbk Jun-09 Dec 1,643 535 1,065 510 191 124 3,000 82 355 25.16 5.85 0.50
12 PLANTATION 257 1,366 15.69 2.50 0.84
1. Astra Agro Lestari Tbk Jun-09 Dec 7,528 1,686 5,682 3,538 1,155 770 1,575 978 3,608 21.53 5.83 0.30
2. Bakrie Sumatera Plantation Tbk Jun-09 Dec 5,006 2,451 2,554 1,042 241 135 3,788 71 674 12.19 1.29 0.96
3. Gozco Plantations Tbk Jun-09 Dec 1,681 710 940 215 58 74 5,000 30 188 7.24 1.14 0.76
4. PP London Sumatera Tbk Jun-09 Dec 4,684 1,479 3,205 1,446 398 287 1,365 420 2,349 18.21 3.26 0.46
5. Sampoerna Agro Tbk Jun-09 Dec 2,279 689 1,570 560 148 95 1,890 101 831 20.63 2.50 0.44
6. SMART Tbk Jun-09 Dec 10,571 5,767 4,799 6,894 411 209 2,872 145 1,671 23.38 2.03 1.20
7. Tunas Baru Lampung Tbk Jun-09 Dec 2,774 1,771 998 1,432 124 109 4,170 53 239 6.67 1.46 1.77
13 ANIMAL HUSBANDRY 1,127 2,336 -0.49 0.74 1.65
1. Cipendawa Tbk Jun-09 Dec 27 17 10 23 -2 -2 34 -100 301 -2.30 0.76 1.67
2. Multibreeder Adirama Ind. Tbk Jun-09 Dec 863 535 328 735 115 88 75 2,354 4,371 1.33 0.71 1.63
14 FISHERY -9 86 -44.77 2.02 1.04
1. Central Proteinaprima Tbk Jun-09 Dec 9,152 5,657 3,486 3,563 96 58 40,470 3 86 28.82 0.96 1.62
2. Dharma Samudera Fishing Ind. Tbk Jun-09 Dec 225 135 90 117 -19 -26 1,857 -28 49 -1.82 1.03 1.50
3. Inti Agri Resources Tbk Jun-09 Dec 414 2 412 13 -6 -5 3,360 -3 123 -161.31 4.08 0.01
15 FORESTRY
19 OTHERS -6 75 -12.81 1.09 0.01
1. Bumi Teknokultura Unggul Tbk Jun-09 Dec 83 1 82 1 -3 -3 1,103 -6 75 -12.81 1.09 0.01
2. MINING 107 1,088 61.72 2.90 1.31

21 COAL MINING 189 1,644 73.52 3.61 1.16
1. Adaro Energy Tbk Jun-09 Dec 36,496 20,241 16,111 12,897 4,931 2,249 31,986 141 504 10.17 2.84 1.26
2. ATPK Resources Tbk Jun-09 Dec 184 36 154 0.30 -12 -11 831 -27 186 -9.49 1.37 0.23
3. Bayan Resources Tbk Jun-09 Dec 6,717 4,258 2,405 3,786 218 111 3,333 67 722 86.31 7.97 1.77
4. Bumi Resources Tbk Jun-09 Dec 57,236 35,206 18,029 15,693 5,170 2,576 19,404 265 929 12.15 3.47 1.95
5. Darma Henwa Tbk Jun-09 Dec 4,982 2,126 2,834 1,052 84 2 15,610 0.29 182 724.42 1.16 0.75
6. Garda Tujuh Buana Tbk Jun-09 Dec 120 69 51 - -10 -2 2,500 -2 20 -49.11 4.65 1.34
7. Indo Tambangraya Megah Tbk Jun-09 Dec 10,098 2,965 7,133 6,911 2,185 1,623 1,130 2,872 6,313 8.44 3.84 0.42
8. Perdana Karya Perkasa Tbk. Mar-09 Dec 492 306 186 96 14 9 600 60 310 6.50 1.26 1.64
9. Petrosea Tbk Jun-09 Dec 2,015 1,369 646 829 169 -148 103 -2,882 6,292 -3.59 1.65 2.12
10. Resource Alam Indonesia Tbk Jun-09 Dec 257 113 145 223 37 26 250 208 579 12.76 4.58 0.78
11. Tambang Batubara Bukit Asam Tbk Jun-09 Dec 7,063 2,263 4,719 4,501 2,085 1,592 2,304 1,382 2,048 10.20 6.88 0.48
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 41 678 14.47 1.32 1.68
1. Elnusa Tbk Jun-09 Dec 4,113 2,046 2,053 1,615 188 466 7,299 128 281 2.78 1.26 1.00
2. Energi Mega Persada Tbk Jun-09 Dec 11,827 8,493 3,298 702 20 -245 14,401 -34 229 -11.33 1.68 2.58
3. Medco Energi Internasional Tbk Jun-09 Dec 21,204 13,917 7,145 3,180 321 98 3,332 59 2,144 49.35 1.35 1.95
4. Radiant Utama Interinsco Tbk Jun-09 Dec 571 369 202 560 29 10 770 25 262 12.26 1.17 1.83
5. Ratu Prabu Energi Tbk Jun-09 Dec 1,525 780 744 272 72 22 1,568 28 474 19.31 1.16 1.05
23 METAL AND MINERAL MINING 35 837 90.25 2.87 0.46
1. Aneka Tambang Tbk Jun-09 Dec 9,894 2,131 7,718 4,406 199 224 9,538 47 809 52.22 3.03 0.28
2. Cita Mineral Investindo Tbk Jun-09 Dec 714 293 343 204 -14 3 1,124 6 305 124.14 2.46 0.85
3. INCO Tbk Jun-09 Dec 18,797 2,893 15,905 2,826 331 354 9,936 71 1,601 58.31 2.59 0.18
4. Timah Tbk Jun-09 Dec 4,890 1,711 3,178 3,539 179 43 5,033 17 631 126.34 3.40 0.54
24 LAND / STONE QUARRYING 9 71 59.14 2.95 2.39
1. Central Korporindo Internasional Tbk Jun-09 Dec 768 114 654 143 8 1 4,247 0.50 154 146.95 0.47 0.17
2. Citatah Tbk Jun-09 Dec 198 137 60 84 10 15 1,231 24 49 2.67 1.31 2.28
3. Mitra Investindo Tbk Jun-09 Dec 129 106 23 38 5 3 2,566 2 9 27.80 7.07 4.73
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 346 2,072 11.04 1.51 1.47

31 CEMENT 407 1,416 15.73 4.13 0.73
1. Holcim Indonesia Tbk Jun-09 Dec 7,122 4,304 2,818 2,358 503 280 7,663 73 368 18.20 3.62 1.53
2. Indocement Tunggal Prakarsa Tbk Jun-09 Dec 11,263 2,123 9,119 4,795 1,628 1,172 3,681 637 2,477 16.64 4.28 0.23
3. Semen Gresik (Persero) Tbk Jun-09 Dec 11,991 3,563 8,318 6,767 1,914 1,514 5,932 510 1,402 12.34 4.49 0.43
32 CERAMICS, GLASS, PORCELAIN 834 1,698 32.93 2.86 1.33
1. Arwana Citramulia Tbk Jun-09 Dec 761 443 313 349 61 30 1,835 32 170 4.29 0.81 1.42
2. Asahimas Flat Glass Tbk *) Jun-09 Dec 1,867 387 1,479 888 -6 -0.41 434 -2 3,409 -914.24 0.51 0.26
3. Intikeramik Alamasri Industri Tbk Jun-09 Dec 788 453 331 111 0.25 -12 654 -36 506 -34.76 2.47 1.37
4. Keramika Indonesia Assosiasi Tbk Jun-09 Dec 842 715 126 161 18 4 8,425 1 15 192.81 12.61 5.67
5. Mulia Industrindo Tbk **) Jun-09 Dec 3,498 7,819 -4,321 1,547 9 641 1,323 969 -3,266 0.34 -0.10 -1.81
6. Surya Toto Indonesia Tbk Jun-09 Dec 971 508 463 481 109 100 50 4,038 9,351 1.98 0.86 1.10
33 METAL AND ALLIED PRODUCTS 317 1,367 2.74 1.46 2.15
1. Alumindo Light Metal Industry Tbk Jun-09 Dec 1,041 661 380 707 -48 -56 308 -363 1,233 -1.73 0.51 1.74
2. Betonjaya Manunggal Tbk Jun-09 Dec 68 9 59 71 7 4 180 41 327 8.20 1.02 0.16
3. Citra Tubindo Tbk Jun-09 Dec 2,007 970 1,025 1,390 125 91 800 228 1,281 13.60 2.42 0.95
4. Indal Aluminium Industry Tbk Jun-09 Dec 485 431 53 222 0.15 -23 158 -296 336 -0.88 0.77 8.11
5. Itamaraya Tbk Jun-09 Dec 23 19 4 5 -3 -2 34 -106 120 -8.99 7.90 4.62

6. Jakarta Kyoei Steel Works Ltd Tbk **) Jun-09 Dec 310 705 -395 97 9 24 150 316 -2,632 0.27 -0.03 -1.79
7. Jaya Pari Steel Tbk Jun-09 Dec 249 9 240 95 -21 -30 750 -79 320 -3.59 0.89 0.04
8. Lion Metal Works Tbk Jun-09 Dec 258 46 212 71 13 10 52 404 4,070 5.20 0.52 0.22
9. Lionmesh Prima Tbk Jun-09 Dec 62 23 39 56 2 1 10 275 4,085 8.73 0.59 0.59
10. Pelangi Indah Canindo Tbk Jun-09 Dec 533 374 159 303 32 8 568 27 279 8.05 0.79 2.36
11. Tembaga Mulia Semanan Tbk Jun-09 Dec 794 691 103 965 3 28 18 3,038 5,612 1.23 0.67 6.70
34 CHEMICALS 145 920 9.10 1.15 0.80
1. Barito Pacific Tbk Jun-09 Dec 17,583 8,532 6,797 6,526 716 384 6,980 110 974 13.92 1.57 1.26
2. Budi Acid Jaya Tbk Jun-09 Dec 1,690 946 707 793 90 88 3,757 47 188 5.23 1.30 1.34
3. Duta Pertiwi Nusantara Tbk Jun-09 Dec 141 28 105 46 4 5 331 29 318 13.13 1.19 0.27
4. Ekadharma International Tbk Jun-09 Dec 161 76 66 100 12 8 559 30 118 4.05 1.02 1.15
5. Eterindo Wahanatama Tbk Jun-09 Dec 518 257 260 368 8 11 968 23 269 10.11 0.87 0.99
6. Indo Acidatama Tbk Jun-09 Dec 392 182 210 167 22 17 6,020 6 35 11.57 1.84 0.87
7. Intanwijaya Internasional Tbk Jun-09 Dec 175 14 161 46 6 1 181 16 889 14.95 0.26 0.09
8. Sorini Agro Asia Corporinndo Tbk Jun-09 Dec 949 303 596 741 144 84 904 185 660 6.39 1.79 0.51
9. Tri Polyta Indonesia Tbk Jun-09 Dec 2,761 983 1,778 2,472 557 365 728 1,001 2,441 2.57 1.05 0.55
10. Unggul Indah Cahaya Tbk *) Jun-09 Dec 2,563 1,264 1,270 1,369 -15 1 383 5 3,312 372.06 0.61 1.00
35 PLASTICS & PACKAGING 614 5,169 10.80 0.86 0.88
1. Aneka Kemasindo Utama Tbk Jun-09 Dec 38 14 23 1 -3 -2 230 -16 101 -9.17 1.49 0.61
2. Argha Karya Prima Ind. Tbk Jun-09 Dec 1,651 804 792 725 131 74 680 217 1,164 3.91 0.73 1.02
3. Asiaplast Industries Tbk Jun-09 Dec 306 164 141 137 16 16 1,300 24 109 2.42 0.54 1.16
4. Berlina Tbk Jun-09 Dec 475 271 184 246 21 6 138 91 1,331 6.93 0.47 1.47
5. Dynaplast Tbk Jun-09 Dec 1,225 671 432 736 69 32 315 203 1,373 4 0.58 1.55
6. Kageo Igar Jaya Tbk Jun-09 Dec 321 81 194 234 16 9 1,050 17 185 8.11 0.75 0.42
7. Sekawan Intipratama Tbk Jun-09 Dec 142 52 71 79 5 1 600 2 119 86 1.60 0.72
8. Siwani Makmur Tbk Jun-09 Dec 61 36 25 1 -6 -5 93 -112 271 -1.20 0.49 1.43
9. Titan Kimia Nusantara Tbk Jun-09 Dec 3,463 1,911 1,552 1,946 297 241 5,566 87 279 2.31 0.72 1.23
10. Trias Sentosa Tbk Jun-09 Dec 2,004 944 1,060 792 87 61 2,808 43 378 4.61 0.53 0.89
11. Tunas Alfin Tbk (Share A) Jun-09 Dec 246 35 211 141 12 13 1,350 19 157 0.53 0.06 0.16
12. Tunas Alfin Tbk (Share B) Jun-09 Dec 246 35 211 141 12 13 3 7,379 61,558 0.00 0.00 0.16
13. Yanaprima Hastapersada Tbk Jun-09 Dec 187 73 114 131 14 9 668 26 170 21.02 3.23 0.64
36 ANIMAL FEED 206 437 8.56 2.00 4.08
1. Charoen Pokphand Indonesia Tbk Jun-09 Dec 5,585 3,620 1,952 6,722 863 631 3,285 384 594 3.56 2.31 1.85
2. JAPFA Comfeed Indonesia Tbk Jun-09 Dec 5,400 3,941 1,248 6,319 496 214 1,489 288 838 3.06 1.05 3.16
3. Malindo Feedmill Tbk Jun-09 Dec 828 760 70 926 43 25 339 148 206 5.79 4.17 10.85
4. Sierad Produce Tbk Jun-09 Dec 1,500 455 1,044 1,529 22 11 9,391 2 111 21.83 0.47 0.44
37 WOOD INDUSTRIES -78 -1 -4.87 0.81 2.51
1. Daya Sakti Unggul Corporation Tbk **) Jun-09 Dec 194 363 -169 152 -37 -30 500 -120 -338 -1.91 -0.68 -2.14
2. Sumalindo Lestari Jaya Tbk Jun-09 Dec 1,978 1,667 261 294 -111 -64 1,236 -104 211 -5.19 2.56 6.40
3. Tirta Mahakam Resources Tbk Jun-09 Dec 540 414 126 290 -3 -5 1,012 -9 125 -7.51 0.54 3.28
38 PULP & PAPER -4 1,497 17.60 0.93 0.90
1. Fajar Surya Wisesa Tbk Jun-09 Dec 3,515 2,155 1,360 1,327 120 52 2,478 42 549 35.92 2.73 1.59
2. Indah Kiat Pulp & Paper Corp Tbk Jun-09 Dec 58,973 37,893 21,078 8,046 -630 -909 5,471 -332 3,853 -5.48 0.47 1.80
3. Kertas Basuki Rachmat Indonesia Tbk Jun-09 Dec 1,114 599 512 35 -16 8 3,860 4 133 80.25 2.64 1.17
4. Suparma Tbk Jun-09 Dec 1,468 779 689 467 33 28 1,492 37 462 5.96 0.48 1.13
5. Surabaya Agung Industry Pulp Tbk **) Jun-09 Dec 2,415 3,431 -1,017 245 -55 130 3,451 75 -295 1.73 -0.44 -3.38
6. Pabrik Kertas Tjiwi Kimia Tbk Jun-09 Dec 23,284 16,800 6,484 5,886 334 168 1,336 251 4,855 7.21 0.37 2.59
7. Toba Pulp Lestari Tbk Jun-09 Dec 3,077 1,808 1,269 343 -71 -73 1,373 -106 924 -2.41 0.28 1.42
39 OTHERS
4. MISCELLANEOUS INDUSTRY -9 1,753 8.61 2.56 25.59

42 AUTOMOTIVE AND COMPONENTS 711 3,013 4.52 1.28 2.51
1. Allbond Makmur Usaha Tbk Jun-09 Dec 26 11 14 #VALUE! -0.39 -1 301 -8 48 -10.76 1.89 0.78
2. Astra Int'l Tbk Jun-09 Dec 83,225 39,972 35,136 44,761 5,886 4,243 4,048 2,096 8,679 15.91 3.84 1.14
3. Astra Otoparts Tbk Jun-09 Dec 4,192 1,217 2,829 2,505 187 314 771 813 3,668 5.93 1.32 0.43
4. Gajah Tunggal Tbk Jun-09 Dec 8,251 6,420 1,831 3,781 243 145 3,485 83 525 5.06 0.80 3.51
5. Goodyear Indonesia Tbk Jun-09 Dec 1,072 716 356 607 66 61 41 2,993 8,674 2.89 1.00 2.01
6. Indo Kordsa Tbk Jun-09 Dec 1,449 325 963 654 74 34 450 153 2,139 11.11 0.79 0.34
7. Indomobil Sukses Internasional Tbk Jun-09 Dec 5,203 4,673 334 3,111 39 81 997 163 335 5.27 2.57 14.00
8. Indospring Tbk Jun-09 Dec 717 570 147 337 24 40 38 2,130 3,913 0.66 0.36 3.88
9. Multi Prima Sejahtera Tbk Jun-09 Dec 132 46 86 30 4 3 21 284 4,029 3.35 0.24 0.54
10. Multistrada Arah Sarana Tbk Jun-09 Dec 2,541 1,191 1,350 814 77 65 6,119 21 221 11.73 1.13 0.88
11. Nipress Tbk Jun-09 Dec 260 131 128 149 11 5 20 502 6,417 3.59 0.28 1.02
12. Prima Alloy Steel Universal Tbk Jun-09 Dec 445 350 95 91 -3 -20 588 -67 162 -1.91 0.78 3.68
13. Selamat Sempurna Tbk. Jun-09 Dec 810 248 520 640 97 60 1,440 83 361 7.36 1.69 0.48
43 TEXTILE, GARMENT -557 680 4.25 4.69 50.61
1. APAC Citra Centertex Tbk Jun-09 Dec 1,996 1,914 2 701 -60 -8 1,467 -11 1 -5.43 49.01 1,102.60
2. Argo Pantes Tbk Jun-09 Dec 1,639 1,563 77 448 -65 -36 336 -214 228 -6.07 5.70 20.41
3. Centex Tbk Jun-09 Dec 454 391 63 135 -19 -22 4 -12,755 18,136 -0.21 0.15 6.15

4. Centex Tbk (Seri B) Jun-09 Dec 454 391 63 135 -19 -22 7 -6,868 9,766 -0.73 0.51 6.15
5. Delta Dunia Petroindo Tbk *) Jun-09 Dec 412 56 349 1 -2 2 6,790 1 51 2,739 36.57 0.16
6. Eratex Djaja Tbk **) Jun-09 Dec 167 272 -142 154 -16 -8 98 -163 -1,445 -0.80 -0.09 -1.92
7. Ever Shine Textile Industry Tbk Jun-09 Dec 564 296 268 276 19 19 2,015 19 133 3.36 0.47 1.10
8. Hanson International Tbk **) Jun-09 Dec 1 155 -154 - -1 6 5,214 2 -30 21.36 -1.69 -1.01
9. Hanson International Tbk (Seri B) **) Jun-09 Dec 1 155 -154 - -1 6 1,121 11 -137 4.59 -0.36 -1.01
10. Indorama Synthetics Tbk Jun-09 Dec 6,145 3,638 2,507 2,425 39 13 654 40 3,831 11.93 0.13 1.45
11. Karwell Indonesia Tbk **) Jun-09 Dec 109 187 -78 37 -6 4 587 13 -133 8.34 -0.79 -2.40
12. Nusantara Inti Corpora Tbk Jun-09 Dec 312 77 127 77 6 1 75 34 1,687 3.22 0.07 0.61
13. Pan Brothers Tbk Jun-09 Dec 1,012 907 105 886 32 7 445 30 236 4.22 0.54 8.64
14. Panasia Filament Inti Tbk **) Jun-09 Dec 525 563 -38 146 -34 -14 1,611 -18 -24 -13.90 -10.47 -14.63
15. Panasia Indosyntex Tbk Jun-09 Dec 1,138 589 549 521 3 3 1,533 3 359 91.94 0.86 1.07
16. Polychem Indonesia Tbk Jun-09 Dec 3,904 2,911 993 1,423 -137 -21 3,889 -11 255 -11.76 0.50 2.93
17. Polysindo Eka Perkasa Tbk **) Jun-09 Dec 4,770 13,385 -8,615 1,759 -119 613 2,377 516 -3,624 0.22 -0.03 -1.55
18. Ricky Putra Globalindo Tbk Jun-09 Dec 617 297 317 260 1 -4 642 -12 494 -24.65 0.59 0.94
19. Roda Vivatex Tbk Jun-09 Dec 643 172 471 102 41 39 269 294 1,751 5.01 0.84 0.37
20. Sunson Textile Manufacturer Tbk Jun-09 Dec 847 572 276 220 -9 -6 1,171 -11 235 -22.53 1.06 2.07
21. Teijin Indonesia Fiber Tbk **) Jun-09 Dec 1,973 2,099 -126 1,189 -68 -132 2,964 -89 -43 -2.22 -4.65 -16.63
22. Unitex Tbk **) Jun-09 Dec 157 298 -141 88 6 28 8 6,938 -17,471 0.50 -0.20 -2.11
44 FOOTWEAR 727 6,257 -3.67 -1.91 -1.69
1. Primarindo Asia Infrastructure Tbk **) Jun-09 Dec 114 316 -202 110 12 13 86 292 -2,347 3.09 -0.38 -1.56
2. Sepatu Bata Tbk Jun-09 Dec 451 176 275 268 15 12 13 1,895 21,141 17.15 1.54 0.64
3. Surya Intrindo Makmur Tbk **) Jun-09 Dec 69 90 -22 4 -4 -2 1,000 -5 -22 -31.25 -6.88 -4.16
45 CABLE 72 773 39.58 0.85 1.66
1. Jembo Cable Company Tbk Jun-09 Dec 492 396 96 306 20 9 151 114 634 4.74 0.85 4.13
2. Kabelindo Murni Tbk Jun-09 Dec 351 126 222 127 6 0.35 1,120 1 198 185.61 0.58 0.57
3. KMI Wire and Cable Tbk Jun-09 Dec 409 194 215 353 18 7 4,007 3 54 18.19 1.12 0.90
4. Sucaco Tbk Jun-09 Dec 959 603 352 641 21 10 206 98 1,711 13.37 0.77 1.71
5. Sumi Indo Kabel Tbk Jun-09 Dec 594 100 494 447 57 25 306 163 1,614 7.98 0.81 0.20
6. Voksel Electric Tbk Jun-09 Dec 1,212 859 353 878 22 23 831 54 425 7.57 0.97 2.43
46 ELECTRONICS -27 274 -12.88 1.26 0.69
1. Sat Nusapersada Tbk Jun-09 Dec 821 335 486 915 -29 -24 1,771 -27 274 -12.88 1.26 0.69
49 OTHERS -34 229 -11.33 1.68 2.58
5. CONSUMER GOODS INDUSTRY 6,812 14,775 11.31 3.71 4.27

51 FOOD AND BEVERAGES 2,051 6,571 14.21 4.60 8.97
1. Akasha Wira International Tbk *) Jun-09 Dec 173 120 52 61 -3 0.40 590 1 89 649.63 9.81 2.30
2. Aqua Golden Mississippi Tbk Jun-09 Dec 1,105 494 602 1,295 59 39 13 5,896 45,718 41.52 5.35 0.82
3. Cahaya Kalbar Tbk Jun-09 Dec 624 340 284 880 68 37 298 248 954 6.00 1.56 1.20
4. Davomas Abadi Tbk Jun-09 Dec 2,958 2,932 26 365 -653 -648 12,404 -104 2 -0.70 35.08 113.59
5. Delta Djakarta Tbk Jun-09 Dec 697 177 514 342 61 51 16 6,321 32,115 8.23 1.62 0.34
6. Indofood Sukses Makmur Tbk Jun-09 Dec 40,328 26,644 8,814 18,219 2,225 800 8,780 182 1,004 16.61 3.01 3.02
7. Mayora Indah Tbk Jun-09 Dec 3,098 1,654 1,409 2,401 282 163 767 426 1,838 7.04 1.63 1.17
8. Multi Bintang Indonesia Tbk Jun-09 Dec 786 593 193 756 250 164 21 15,605 9,137 8.07 13.79 3.08
9. Prashidha Aneka Niaga Tbk Jun-09 Dec 335 177 113 269 35 20 1,440 28 78 3.60 1.27 1.57
10. Sekar Bumi Tbk **) Jun-09 Dec 186 202 -41 297 3 10 1,216 16 -34 27.88 -13.41 -4.96
11. Sekar Laut Tbk Jun-09 Dec 204 94 110 138 1 9 691 27 159 3.64 0.63 0.85
12. Siantar Top Tbk Jun-09 Dec 550 173 377 302 18 14 1,310 21 288 12.01 0.87 0.46
13. Tiga Pilar Sejahtera Food Tbk Jun-09 Dec 1,080 669 410 286 55 20 1,672 24 245 17.35 1.67 1.63
14. Ultra Jaya Milk Ind. Tbk Jun-09 Dec 1,731 570 1,158 743 52 27 2,888 19 401 33.50 1.57 0.49
52 TOBACCO MANUFACTURERS 284 3,363 4.85 3.02 1.16
1. BAT Indonesia Tbk Jun-09 Dec 478 285 193 216 -51 -50 66 -1,512 2,924 -4.30 2.22 1.47
2. Bentoel International Investama Tbk Jun-09 Dec 4,304 2,551 1,753 2,861 179 23 6,733 7 260 93.09 2.46 1.45
3. Gudang Garam Tbk Jun-09 Dec 25,065 8,722 16,279 15,065 2,341 1,433 1,924 1,489 8,460 10.00 1.76 0.54
4. HM Sampoerna Tbk Jun-09 Dec 17,332 9,415 7,914 18,664 3,749 2,523 4,383 1,151 1,806 8.86 5.65 1.19
53 PHARMACEUTICALS 18,538 25,711 8.28 2.20 1.53
1. Bristol-Myers Squibb Indonesia Tbk Jun-09 Dec 360 153 208 221 107 75 9 16,205 22,413 0.65 0.47 0.74
2. Bristol-Myers Squibb Indonesia Tbk (PS) Jun-09 Dec 360 153 208 221 107 75 1 154,515 213,703 0.36 0.26 0.74
3. Darya-Varia Laboratoria Tbk Jun-09 Dec 761 236 524 481 63 42 560 149 936 10.46 1.67 0.45
4. Indofarma Tbk Jun-09 Dec 696 445 251 257 -40 -46 3,099 -30 81 -3.18 1.16 1.78
5. Kalbe Farma Tbk Jun-09 Dec 6,671 2,000 3,906 4,217 698 399 10,156 79 385 16.94 3.46 0.51
6. Kimia Farma (Persero) Tbk Jun-09 Dec 1,557 610 947 1,218 33 14 5,554 5 171 28.86 0.88 0.64
7. Merck Tbk Jun-09 Dec 346 59 287 348 106 79 22 7,071 12,798 10.75 5.94 0.21
8. Pyridam Farma Tbk Jun-09 Dec 105 31 74 68 8 5 535 18 138 6.07 0.79 0.42
9. Schering Plough Indonesia Tbk Jun-09 Dec 224 203 21 147 29 13 4 7,272 5,955 4.95 6.05 9.46
10. Tempo Scan Pacific Tbk Jun-09 Dec 3,264 792 2,388 2,138 251 220 4,500 98 531 6.94 1.28 0.33
54 COSMETICS AND HOUSEHOLD 5,788 38,274 11.20 7.56 0.54
1. Mandom Indonesia Tbk Jun-09 Dec 960 122 837 727 120 82 201 812 4,165 8.44 1.64 0.15
2. Mustika Ratu Tbk Jun-09 Dec 347 36 311 163 18 11 428 49 727 8.96 0.61 0.12
3. Sara Lee Body Care Indonesia Tbk Jun-09 Jun 262 40 222 224 38 33 2 21,898 147,822 0.10 0.02 0.18

4. Unilever Indonesia Tbk Jun-09 Dec 7,936 5,013 2,917 8,956 2,074 1,495 7,630 392 382 27.30 27.99 1.72
55 HOUSEWARE 16 485 15.40 0.38 0.63
1. Kedaung Indah Can Tbk Jun-09 Dec 87 23 65 44 -2 -1 138 -18 468 -6.01 0.23 0.35
2. Kedawung Setia Industrial Tbk Jun-09 Dec 521 280 241 443 25 13 405 63 595 2.66 0.28 1.16
3. Langgeng Makmur Ind. Tbk Jun-09 Dec 541 146 395 168 9 2 1,009 5 392 49.55 0.61 0.37
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 28 242 22.75 1.22 1.50
61 PROPERTY AND REAL ESTATE 28 235 24.71 1.19 0.93
1. Alam Sutera Realty Tbk Jun-09 Dec 3,097 1,263 1,826 233 66 67 17,213 8 106 14.75 1.07 0.69
2. Bakrieland Development Tbk Jun-09 Dec 8,203 2,948 4,565 369 64 57 19,917 6 229 64.75 1.61 0.65
3. Bekasi Asri Pemula Tbk Jun-09 Dec 123 61 62 32 8 4 650 12 95 4.72 0.62 0.98
4. Bhuwanatala Indah Permai Tbk Jun-09 Dec 212 95 116 16 3 -4 1,638 -5 71 -10.37 0.72 0.82
5. Bintang Mitra Semestaraya Tbk Jun-09 Dec 733 187 547 575 16 11 1,159 19 472 12.35 0.49 0.34
6. Bukit Darmo Property Tbk Jun-09 Dec 891 249 642 23 2 2 6,024 1 107 159.65 1.15 0.39
7. Bumi Serpong Damai Tbk Jun-09 Dec 4,445 2,244 2,200 536 167 125 10,936 23 201 27.98 3.18 1.02
8. Ciputra Development Tbk Jun-09 Dec 8,194 1,377 4,089 651 133 63 6,696 19 611 39.60 1.21 0.34
9. Ciputra Property Tbk Jun-09 Dec 3,631 226 3,272 158 53 35 6,150 11 532 31.15 0.66 0.07
10. Ciputra Surya Tbk Jun-09 Dec 2,202 619 1,442 189 39 40 1,979 41 729 13.26 0.74 0.43
11. Citra Kebun Raya Agri Tbk Jun-09 Dec 1,269 35 1,228 3 -1 3 5,057 1 243 132.87 0.58 0.03
12. Cowell Development Tbk Jun-09 Dec 200 80 119 33 5 2 754 5 158 69.65 2.09 0.67
13. Danayasa Arthatama Tbk Jun-09 Dec 3,977 2,081 1,441 833 243 154 3,322 93 434 6.78 1.45 1.44
14. Duta Anggada Realty Tbk Jun-09 Dec 2,792 2,104 688 151 74 50 2,861 35 240 8.78 1.27 3.06
15. Duta Pertiwi Tbk Jun-09 Dec 4,472 1,736 2,332 405 106 66 1,850 71 1,260 9.82 0.56 0.74
16. Fortune Mate Indonesia Tbk Jun-09 Dec 305 119 142 15 2 3 1,600 4 89 22.62 1.01 0.84
17. Global Land Development Tbk Jun-09 Dec 2,193 346 1,746 28 3 67 3,526 38 495 7.73 0.60 0.20
18. Gowa Makassar Tourism Development Tbk Jun-09 Dec 295 194 101 30 11 10 102 198 995 0.74 0.15 1.92
19. Indonesia Prima Property Tbk Jun-09 Dec 777 549 228 95 9 21 1,745 24 131 14.16 2.56 2.40
20. Intiland Development Tbk Jun-09 Dec 2,115 954 1,135 176 45 6 3,110 4 365 170.66 1.89 0.84
21. Jaya Real Property Tbk Jun-09 Dec 2,448 1,059 1,334 299 135 117 2,750 85 485 9.13 1.61 0.79
22. JIHD Tbk Jun-09 Dec 5,352 3,344 1,297 930 233 121 1,930 125 672 4.64 0.86 2.58
23. Kawasan Industri Jababeka Tbk Jun-09 Dec 3,175 1,545 1,625 193 48 35 13,781 5 118 26.29 1.13 0.95
24. Laguna Cipta Griya Tbk *) Jun-09 Dec 181 18 162 2 0.03 0.01 1,408 0.01 115 4,202.51 0.43 0.11
25. Lamicitra Nusantara Tbk Jun-09 Dec 624 419 188 76 28 14 1,148 24 164 7.63 1.13 2.23
26. Lippo Cikarang Tbk Jun-09 Dec 1,481 989 492 157 46 19 696 54 707 4.59 0.35 2.01
27. Lippo Karawaci Tbk Jun-09 Dec 12,166 7,023 4,763 1,359 285 209 17,302 24 275 27.79 2.43 1.47
28. Metropolitan Kentjana Tbk Jun-09 Dec 1,662 701 961 310 155 118 948 248 1,013 11.69 2.86 0.73
28. Modernland Realty Ltd Tbk Jun-09 Dec 1,816 769 1,047 83 4 5 3,057 3 342 48.15 0.48 0.73
29. New Century Development Tbk *) Jun-09 Dec 544 346 198 - -0.45 1 5,889 0.18 34 279.92 1.49 1.75
30. Pakuwon Jati Tbk Jun-09 Dec 3,561 2,302 1,165 373 142 161 10,033 32 116 15.56 4.31 1.98
31. Panca Wiratama Sakti Tbk **) Jun-09 Dec 277 605 -329 1 -1 -6 83 -146 -3,985 -0.66 -0.02 -1.84
32. Perdana Gapuraprima Tbk Jun-09 Dec 1,394 815 554 162 34 24 3,207 15 173 12.95 1.12 1.47
33. Ristia Bintang Mahkotasejati Tbk Jun-09 Dec 117 8 109 6 -1 -1 327 -6 332 -13.42 0.24 0.07
34. Royal Oak Development Asia Tbk *) Jun-09 Dec 1,583 252 1,300 13 -11 1 13,475 0.11 96 532 0.60 0.19
35. Sentul City Tbk Jun-09 Dec 2,625 453 2,173 36 -19 -26 9,510 -6 228 -22.04 0.53 0.21
36. Summarecon Agung Tbk Jun-09 Dec 3,709 2,083 1,619 534 131 69 6,436 21 251 27.16 2.31 1.29
37. Suryainti Permata Tbk Jun-09 Dec 1,726 935 783 4 -3 -3 4,207 -1 186 -86.57 0.67 1.19
38. Suryamas Dutamakmur Tbk Jun-09 Dec 2,024 490 1,040 48 -1 18 4,007 9 260 9.92 0.35 0.47
62 BUILDING CONSTRUCTION 30 293 11.67 1.36 2.67
1. Adhi Karya (Persero) Tbk Jun-09 Dec 5,266 4,648 613 3,018 60 42 1,801 47 340 9.78 1.35 7.59
2. Duta Graha Indah Tbk Jun-09 Dec 1,442 565 876 659 59 26 5,541 10 158 10.18 0.61 0.65
3. Jaya Konstruksi Manggala Pratama Tbk Jun-09 Dec 1,384 773 603 1,071 82 53 2,936 36 205 16.22 2.87 1.28
4. Surya Semesta Internusa Tbk Jun-09 Dec 2,227 1,430 756 766 63 20 1,176 35 643 11.21 0.61 1.89
5. Total Bangun Persada Tbk Jun-09 Dec 1,291 827 465 836 42 25 2,750 18 169 11.66 1.24 1.78
6. Wijaya Karya (Persero) Tbk Jun-09 Dec 5,533 4,023 1,417 2,972 185 93 5,846 32 242 10.96 1.44 2.84
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 101 641 12.29 1.73 1.97

71 ENERGY 135 241 42.64 6.19 1.80
1. Leyand International Tbk Jun-09 Dec 1,379 674 428 137 45 8 3,966 4 108 71.55 2.64 1.57
2. Perusahaan Gas Negara (Persero) Tbk Jun-09 Dec 28,139 18,131 8,980 9,005 3,930 3,186 23,960 266 375 13.73 9.74 2.02
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 43 571 10.13 3.00 1.59
1. Citra Marga Nusaphala Persada Tbk Jun-09 Dec 2,738 1,254 1,432 291 131 17 2,000 17 716 58.01 1.34 0.88
2. Jasa Marga (Persero) Tbk Jun-09 Dec 15,684 8,586 6,544 1,702 689 396 6,800 116 962 16.07 1.94 1.31
3. Nusantara Infrastructure Tbk Jun-09 Dec 1,257 875 337 69 31 -22 10,129 -4 33 -43.70 5.70 2.59
73 TELECOMMUNICATION 164 880 6.58 2.06 2.86
1. Bakrie Telecom Tbk Jun-09 Dec 10,565 5,513 5,052 1,331 164 73 28,482 5 177 27.59 0.79 1.09
2. Excelcomindo Pratama Tbk Jun-09 Dec 29,123 24,109 5,014 6,211 749 706 7,090 199 707 6.47 1.82 4.81
3. Indosat Tbk Jun-09 Dec 54,319 36,549 17,470 8,920 1,919 1,007 5,434 371 3,215 14.70 1.70 2.09
4. Infoasia Teknologi Global Tbk Sep-08 Dec 391 147 243 339 9 -4 900 -6 270 -30.53 0.68 0.61

5. Inovisi Infracom Tbk Jun-09 Dec 110 41 69 37 3 4 920 8 75 15.61 1.72 0.59
6. Mobile-8 Telecom Tbk Jun-09 Dec 4,710 4,252 458 190 -362 -270 20,236 -27 23 -2.21 2.61 9.29
7. Telekomunikasi Indonesia Tbk Jun-09 Dec 94,171 51,564 34,111 30,673 11,577 6,044 20,160 600 1,692 14.43 5.11 1.51
74 TRANSPORTATION 10 1,122 11.59 0.82 2.03
1. Arpeni Pratama Ocean Line Tbk Jun-09 Dec 6,855 5,489 1,335 873 64 -197 2,999 -132 445 -1.86 0.55 4.11
2. Berlian Laju Tanker Tbk Jun-09 Dec 24,872 18,879 5,993 3,125 709 98 5,982 33 1,002 24.02 0.79 3.15
3. Centris Multi Persada Pratama Tbk Jun-09 Dec 85 44 34 10 -3 -3 54 -99 625 -2.93 0.46 1.30
4. Humpuss Intermoda Transportasi Tbk Mar-09 Dec 2,993 1,271 1,677 311 42 -56 4,661 -48 360 -11.96 1.58 0.76
5. Indonesia Air Transport Tbk Jun-09 Dec 573 372 201 128 -8 -21 2,323 -18 86 -3.05 0.64 1.85
6. Jasa Angkasa Semesta Tbk Jun-09 Dec 269 118 151 274 85 61 442 274 341 0.18 0.15 0.78
7. Mitra Rajasa Tbk Jun-09 Dec 12,216 11,336 735 1,471 422 -304 3,961 -154 186 -2.99 2.48 15.42
8. Panorama Transportasi Tbk Jun-09 Dec 130 60 68 42 5 1 428 3 160 41.22 0.89 0.88
9. Pelayaran Tempuran Emas Tbk Jun-09 Dec 1,547 1,105 442 436 -12 -58 1,141 -102 387 -2.49 0.66 2.50
10. Rig Tenders Tbk *) Jun-09 Dec 1,037 392 645 243 12 0.48 609 2 1,059 473.47 0.71 0.61
11. Rukun Raharja Tbk *) Jun-09 Dec 70 0.23 69 7 0.14 0.10 680 0.28 102 355 0.99 0.00
12. Samudera Indonesia Tbk Jun-09 Dec 5,653 2,941 1,968 2,198 67 32 164 394 12,021 10.09 0.33 1.49
13. Steady Safe Tbk **) Jun-09 Dec 122 169 -48 27 8 0.27 392 1 -123 82.80 -0.94 -3.51
14. Trada Maritime Tbk Jun-09 Dec 1,374 303 1,054 179 67 56 8,735 13 121 19.93 2.11 0.29
15. Zebra Nusantara Tbk Jun-09 Dec 71 33 38 12 -5 -7 656 -22 58 -2.28 0.87 0.87
75 NON BUILDING CONSTRUCTION 356 -1,325 11.00 1.37 0.54
1. Bukaka Teknik Utama Tbk **) Jun-09 Dec 855 1,767 -912 378 52 89 141 1,263 -6,486 0.24 -0.05 -1.94
2. Indika Energy Tbk Jun-09 Dec 8,912 3,781 5,131 815 -40 361 5,207 138 985 17.69 2.49 0.74
3. Katarina Utama Tbk Jun-09 Dec 93 24 69 20 7 5 810 12 85 10.96 1.56 0.34
4. Truba Alam Manunggal Engineering Tbk Jun-09 Dec 7,318 5,418 1,798 1,564 66 89 15,751 11 114 15.11 1.50 3.01
79 OTHERS
8. FINANCE 89 528 16.82 2.10 5.07

81 BANK 87 597 20.78 2.23 2.77
1. Bank Agroniaga Tbk Jun-09 Dec 2,495 2,253 242 174 -8 -8 2,413 -7 100 -33.96 2.34 9.30
2. Bank Artha Graha Internasional Tbk Jun-09 Dec 14,441 13,499 942 860 32 22 8,575 5 110 14.67 0.69 14.33
3. Bank Bukopin Tbk Jun-09 Dec 37,295 35,030 2,261 2,125 294 201 5,722 70 395 5.99 1.06 15.49
4. Bank Bumi Arta Tbk Jun-09 Dec 1,967 1,558 410 114 23 17 2,310 14 177 10.00 0.81 3.80
5. Bank Bumiputera Indonesia Tbk Jun-09 Dec 6,043 5,518 526 403 2 2 5,000 1 105 141.73 0.92 10.50
6. Bank Capital Indonesia Tbk Jun-09 Dec 1,947 1,747 200 103 10 7 4,512 3 44 30.42 2.14 8.73
7. Bank Central Asia Tbk Jun-09 Dec 255,054 229,949 25,106 13,683 4,031 3,303 24,655 268 1,018 17.26 4.54 9.16
8. Bank Century Tbk Jun-09 Dec 6,627 6,152 474 265 75 140 28,350 10 17 5.06 2.99 12.97
9. Bank CIMB Niaga Tbk Jun-09 Dec 102,146 91,898 10,187 6,587 1,091 696 23,935 58 426 12.04 1.64 9.02
10. Bank Danamon Indonesia Tbk Jun-09 Dec 98,888 83,411 14,917 9,597 1,592 870 8,381 208 1,780 23.84 2.78 5.59
11. Bank Ekonomi Raharja Tbk Jun-09 Dec 19,877 18,079 1,798 959 285 224 2,670 168 673 19.09 4.75 10.06
12. Bank Eksekutif Internasional Tbk Jun-09 Dec 1,420 1,331 89 104 -27 -66 814 -163 109 -0.50 0.75 15.00
13. Bank Himpunan Saudara 1906 Tbk Jun-09 Dec 2,051 1,851 200 166 13 9 1,500 12 133 26.00 2.33 9.27
14. Bank Int' l Indonesia Tbk Jun-09 Dec 54,637 49,792 4,702 4,019 -63 -67 50,027 -3 94 -148.46 4.20 10.59
15. Bank Kesawan Tbk Jun-09 Dec 2,013 1,875 138 119 4 3 627 8 220 89.84 3.45 13.58
16. Bank Mandiri (Persero) Tbk Jun-09 Dec 358,897 327,284 31,439 19,085 4,385 2,927 20,958 279 1,500 16.83 3.13 10.41
17. Bank Mayapada Internasional Tbk Jun-09 Dec 6,563 5,584 978 451 28 20 2,577 16 380 104.96 4.40 5.71
18. Bank MEGA Tbk Jun-09 Dec 36,938 33,783 3,155 2,242 374 293 3,181 184 992 10.87 2.02 10.71
19. Bank Negara Indonesia Tbk Jun-09 Dec 203,619 186,088 17,500 12,110 1,550 1,200 15,274 157 1,146 13.52 1.85 10.63
20. Bank Nusantara Parahyangan Tbk Jun-09 Dec 4,070 3,727 343 211 4 3 317 19 1,083 83.29 1.43 10.87
21. Bank OCBC NISP Tbk Jun-09 Dec 34,356 30,533 3,823 2,072 233 162 5,815 56 657 13.44 1.14 7.99
22. Bank Pan Indonesia Tbk Jun-09 Dec 71,239 61,208 9,187 4,165 528 340 24,078 28 382 30.47 2.25 6.66
23. Bank Permata Tbk Jun-09 Dec 54,043 49,319 4,659 3,595 462 321 7,743 83 602 11.45 1.58 10.59
24. Bank Rakyat Indonesia (Persero) Tbk Jun-09 Dec 267,995 241,847 26,148 18,769 3,994 3,516 12,334 570 2,120 13.15 3.54 9.25
25. Bank Swadesi Tbk Jun-09 Dec 1,381 1,100 281 84 22 16 868 36 324 16.62 1.85 3.92
26. Bank Tabungan Pensiunan Nasional Tbk Jun-09 Dec 18,236 16,479 1,758 1,699 206 141 944 298 1,862 11.16 1.79 9.37
27. Bank Victoria International Tbk Jun-09 Dec 6,125 5,577 547 301 88 85 3,502 49 156 2.46 0.77 10.19
28. Bank Windu Kentjana International Tbk Jun-09 Dec 2,128 1,856 273 118 -2 4 2,742 3 99 40.47 1.16 6.81
82 FINANCIAL INSTITUTION 140 567 -1.30 2.07 2.24
1. Adira Dinamika Multi Finance Tbk Jun-09 Dec 3,500 1,475 2,024 1,841 819 584 1,000 1,169 2,024 3.85 2.22 0.73
2. Batavia Prosperindo Finance Tbk Jun-09 Dec 214 97 117 38 11 8 1,000 15 117 8.31 1.10 0.83
3. BFI Finance Indonesia Tbk Jun-09 Dec 2,986 1,572 1,414 470 184 137 760 362 1,859 3.98 0.77 1.11
4. Buana Finance Tbk Jun-09 Dec 1,444 596 848 127 25 17 1,436 23 591 12.99 0.52 0.70
5. Central Omega Resources Tbk Jun-09 Dec 19 14 5 - -4 -3 109 -62 43 -8.88 12.92 3.08
6. Clipan Finance Indonesia Tbk Jun-09 Dec 1,566 327 1,239 157 106 77 2,603 59 476 3.36 0.42 0.26
7. Danasupra Erapacific Tbk Jun-09 Dec 41 0.26 41 0.46 -2 -0.45 68 -13 609 -46.80 1.04 0.01
8. Indocitra Finance Tbk Jun-09 Dec 43 33 10 0.26 -1 -1 48 -23 214 -22.19 2.34 3.23
9. Mandala Multifinance Tbk Jun-09 Dec 1,973 1,553 421 336 77 56 1,325 84 317 2.67 0.71 3.69
10. Trust Finance Indonesia Tbk Jun-09 Dec 188 74 113 24 11 8 400 40 283 9.44 1.32 0.66
11. Verena Oto Finance Tbk Jun-09 Dec 582 457 125 73 9 7 1,002 13 125 5.11 0.54 3.64
12. Wahana Ottomitra Multiartha Tbk Jun-09 Dec 2,842 2,556 286 646 14 11 2,000 11 143 12.61 0.94 8.92

83 SECURITIES COMPANY 51 191 17.83 1.15 1.52
1. Asia Kapitalindo Securities Tbk Jun-09 Dec 109 37 73 8 2 2 720 6 101 17.24 1.10 0.50
2. HD Capital Tbk Jun-09 Dec 608 471 137 19 0.13 1 2,120 1 65 81.22 0.97 3.42
3. JJ NAB Capital Tbk Jun-09 Dec 61 30 31 4 1 2 273 12 114 12.19 1.32 0.95
4. Kresna Graha Sekurindo Tbk Jun-09 Dec 453 320 133 50 26 17 584 58 228 5.96 1.51 2.40
5. Panca Global Securities Tbk Jun-09 Dec 195 96 99 8 5 7 613 22 161 6.33 0.87 0.97
6. Panin Sekuritas Tbk Jun-09 Dec 1,104 732 371 115 93 85 720 236 515 2.16 0.99 1.97
7. Reliance Securities Tbk Jun-09 Dec 519 309 209 72 57 57 900 127 232 2.71 1.49 1.48
8. Trimegah Securities Tbk Jun-09 Dec 985 592 393 88 16 8 3,655 4 107 44.70 1.71 1.51
9. Yulie Sekurindo Tbk Jun-09 Dec 73 25 49 2 -1 -1 255 -7 192 -12.08 0.41 0.50
84 INSURANCE 91 774 3.80 0.61 1.11
1. Asuransi Bina Dana Arta Tbk Jun-09 Dec 418 294 123 166 17 15 276 111 447 1.95 0.48 2.39
2. Asuransi Bintang Tbk Jun-09 Dec 195 110 85 32 -6 -3 174 -36 488 -8.13 0.59 1.29
3. Asuransi Dayin Mitra Tbk Jun-09 Dec 253 150 104 43 -0.30 1 192 15 540 17.04 0.48 1.44
4. Asuransi Harta Aman Tbk Jun-09 Dec 87 37 50 33 4 4 500 16 101 5.99 0.95 0.73
5. Asuransi Jasa Tania Tbk Jun-09 Dec 181 75 105 65 20 16 300 107 352 3.92 1.19 0.71
6. Asuransi Multi Artha Guna Tbk Jun-09 Dec 450 203 247 122 25 24 1,219 39 203 2.20 0.42 0.82
7. Asuransi Ramayana Tbk Jun-09 Dec 362 239 123 125 24 18 80 441 1,541 2.24 0.64 1.94
8. Lippo General Insurance Tbk Jun-09 Dec 697 154 544 101 13 12 150 162 3,623 3.58 0.16 0.28
9. Maskapai Reasuransi Ina. Tbk Jun-09 Dec 289 174 116 163 13 8 388 41 297 6.32 0.87 1.50
10. Panin Insurance Tbk Jun-09 Dec 7,377 2,153 2,972 948 265 178 4,068 88 731 2.85 0.34 0.72
11. Panin Life Tbk Jun-09 Dec 6,410 1,889 4,522 845 193 193 24,042 16 188 9.02 0.77 0.42
89 OTHERS 46 270 23.92 4.67 2.70
1. Arthavest Tbk Jun-09 Dec 274 140 134 13 5 6 447 29 299 14.60 1.40 1.05
2. Bhakti Capital Indonesia Tbk Jun-09 Dec 1,156 746 411 81 31 38 1,250 61 329 8.19 1.52 1.82
3. Capitalinc Investment Tbk *) Jun-09 Dec 210 190 18 14 1 1 729 2 25 408.08 28.27 10.51
4. Equity Development Investama Tbk Jun-09 Dec 1,537 1,028 450 445 4 3 5,226 1 86 113.73 1.28 2.28
5. Lippo Securities Tbk Jun-09 Dec 440 169 271 0.05 -2 15 2,219 13 122 4.74 0.52 0.62
6. Pacific Utama Tbk Jun-09 Dec 58 13 46 6 4 2 1,326 3 34 15.61 1.45 0.28
7. Pan Pacific International Tbk Jun-09 Dec 182 37 100 9 6 6 140 92 718 1.50 0.19 0.37
8. Sinar Mas Multiartha Tbk Jun-09 Dec 19,047 15,667 3,379 4,465 536 505 6,159 164 549 9.09 2.72 4.64
9. TRADE, SERVICES & INVESTMENT 55 1,475 13.13 0.09 1.31

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 92 489 14.65 1.86 1.37
1. AGIS Tbk *) Jun-09 Dec 1,504 410 1,079 186 0.32 1 5,501 0.19 196 664.28 0.65 0.38
2. Akbar Indomakmur Stimec Tbk Jun-09 Dec 115 95 20 81 1 0.07 110 1 184 84.25 0.56 4.69
3. AKR Corporindo Tbk Jun-09 Dec 5,268 3,162 1,638 3,936 264 110 3,125 71 524 14.86 2.00 1.93
4. Asia Natural Resources Tbk Jun-09 Dec 68 20 49 103 9 7 2,275 6 22 27.44 7.25 0.41
5. Colorpak Indonesia Tbk Jun-09 Dec 234 129 106 238 28 21 306 138 345 11.84 4.76 1.22
6. Dayaindo Resources International Tbk Jun-09 Dec 579 216 360 65 8 5 1,680 6 215 13.00 0.38 0.60
7. Enseval Putra Megatrading Tbk Jun-09 Dec 2,896 1,473 1,422 3,987 209 148 2,280 130 624 6.18 1.28 1.04
8. FKS Multi Agro Tbk Jun-09 Dec 439 309 131 919 9 13 480 53 272 15.43 3.01 2.36
9. Hexindo Adiperkasa Tbk Jun-09 Dec 1,978 1,276 703 544 59 43 840 103 837 28.67 3.53 1.81
10. Inter-Delta Tbk **) Jun-09 Dec 42 77 -35 35 -0.44 1 30 61 -1,170 9.25 -0.48 -2.18
11. Intraco Penta Tbk Jun-09 Dec 1,046 699 347 600 73 27 432 127 804 5.99 0.95 2.01
12. Lautan Luas Tbk Jun-09 Dec 2,883 1,942 775 1,824 97 49 780 126 994 6.53 0.82 2.50
13. Millennium Pharmacon International Tbk Jun-09 Dec 321 235 86 517 14 7 728 18 119 9.26 1.43 2.71
14. Modern Internasional Tbk Jun-09 Dec 805 482 323 447 22 5 640 17 505 14.35 0.49 1.49
15. Multi Indocitra Tbk Jun-09 Dec 293 43 224 167 26 16 600 53 374 5.51 0.78 0.19
16. Perdana Bangun Pusaka Tbk Jun-09 Dec 61 44 17 19 0.36 0.35 76 9 223 8.80 0.37 2.57
17. Singer Indonesia Tbk Jun-09 Dec 5 0.08 4 0.00 -0.40 -0.42 8 -105 563 -9.52 1.77 0.02
18. Sugi Samapersada Tbk Jun-09 Dec 40 2.08 38 2 -1 -1 405 -7 94 -43.50 3.29 0.05
19. Ancora Indonesia Resources Tbk Jun-09 Dec 573 251 149 595 93 23 1,018 45 147 16.91 5.18 1.68
20. Tigaraksa Satria Tbk Jun-09 Dec 1,448 1,070 369 2,303 50 27 918 58 402 4.30 0.62 2.90
21. Tira Austenite Tbk Jun-09 Dec 225 143 79 114 11 2 59 77 1,338 22.64 1.30 1.82
22. Triwira Insanlestari Tbk Jun-09 Dec 288 44 241 88 4 2 1,200 3 201 46.19 0.62 0.18
23. Tunas Ridean Tbk Jun-09 Dec 1,575 601 973 2,124 24 183 1,395 262 698 5.83 2.19 0.62
24. United Tractors Tbk Jun-09 Dec 22,257 9,875 12,303 13,884 2,584 1,873 3,327 1,126 3,698 13.86 4.22 0.80
25. Wahana Phonix Mandiri Tbk Jun-09 Dec 212 129 82 57 7 0.46 520 2 159 39.42 0.44 1.57
26. Wicaksana Overseas International Tbk Jun-09 Dec 226 158 68 259 -3 4 1,269 6 54 8.71 0.93 2.31
93 RETAIL TRADE 51 536 7.09 1.60 2.79
1. Ace Hardware Indoneisa Tbk Jun-09 Dec 879 99 781 637 74 67 1,715 78 455 15.69 2.70 0.13
2. Alfa Retailindo Tbk Jun-09 Dec 585 212 373 731 -12 -14 468 -59 797 -45.85 3.39 0.57
3. Catur Sentosa Adiprana Tbk Jun-09 Dec 1,358 876 442 1,380 27 16 2,895 11 153 10.49 0.77 1.98
4. Courts Indonesia Tbk **) Jun-09 Mar 84 127 -43 12 -8 -1 670 -5 -64 -18.68 -1.56 -2.95
5. Hero Supermarket Tbk Jun-09 Dec 2,523 1,710 813 3,101 92 59 329 355 2,469 11.25 1.62 2.10
6. Kokoh Inti Arebama Tbk Jun-09 Dec 479 361 117 283 9 5 850 11 138 7.40 0.57 3.08
7. Matahari Putra Prima Tbk Jun-09 Dec 9,257 5,959 3,245 5,979 60 130 4,714 55 688 18.62 1.50 1.84
8. Metro Supermarket Realty Tbk Jun-09 Dec 91 13 77 12 2 1 58 23 1,329 13.00 0.23 0.17

9. Mitra Adiperkasa Tbk Jun-09 Dec 3,523 2,278 1,245 1,917 126 118 1,660 142 750 3.18 0.60 1.83
10. Ramayana Lestari Sentosa Tbk Jun-09 Dec 3,339 1,129 2,211 2,150 54 80 7,064 23 313 28.84 2.08 0.51
11. Rimo Catur Lestari Tbk Jun-09 Dec 67 57 10 46 -6 -5 340 -31 29 -2.77 3.01 5.90
12. Sona Topas Tourism Industry Tbk Jun-09 Dec 508 335 173 266 26 13 331 76 524 20.94 3.06 1.93
13. Sumber Alfaria Trijaya Tbk Jun-09 Dec 2,359 1,630 729 4,526 33 24 3,432 14 212 29.54 1.98 2.24
13. Toko Gunung Agung Tbk Jun-09 Dec 109 104 5 673 2 1 52 39 94 6.38 2.66 21.22
14. Trikomsel Oke Tbk Jun-09 Dec 1,541 882 659 2,556 119 57 4,450 26 148 8.39 1.45 1.34
94 RESTAURANT, HOTEL AND TOURISM 56 4,884 26.57 3.51 1.10
1. Anta Express Tour & Travel Service Tbk Jun-09 Dec 348 236 112 905 2 5 570 16 197 11.62 0.95 2.10
2. Bayu Buana Tbk Jun-09 Dec 197 105 92 557 2 1 353 3 260 47.99 0.64 1.15
3. Destinasi Tirta Nusantara Tbk Jun-09 Dec 164 56 105 103 4 1 715 3 147 55.92 1.33 0.53
4. Eatertainment International Tbk **) Jun-09 Dec 20 25 -6 16 1 0.17 80 4 -69 63.41 -3.91 -4.56
5. Fast Food Indonesia Tbk Jun-09 Dec 860 311 549 1,084 84 66 446 298 1,230 11.76 2.85 0.57
6. Grahamas Citrawisata Tbk Jun-09 Dec 19 13 6 8 2 2 59 55 105 15.64 8.21 2.11
7. Hotel Mandarine Regency Tbk Jun-09 Dec 188 82 106 12 -4 -2 1,213 -3 88 -34.77 1.31 0.77
8. Hotel Sahid Jaya Tbk Jun-09 Dec 707 401 305 53 8 9 1,119 15 273 19.04 1.06 1.31
9. Indonesian Paradise Property Tbk Jun-09 Dec 120 4 116 6 -0.17 2 1,594 2 73 59.37 1.79 0.04
10. Island Concept Indonesia Tbk *) Jun-09 Dec 14 10 4 1 -1 -0.30 250 -2 14 -232.05 38.49 2.80
11. Jakarta Setiabudi Internasional Tbk Jun-09 Dec 2,587 1,275 1,011 406 76 33 2,319 28 436 24.87 1.61 1.26
12. Mas Murni Indonesia Tbk Jun-09 Dec 615 36 579 28 2 1 1,750 1 331 39.81 0.17 0.06
13. Mas Murni Indonesia Tbk (SP) Jun-09 Dec 615 36 579 28 2 1 6 403 96,526 1.49 0.01 0.06
14. Panorama Sentrawisata Tbk Jun-09 Dec 505 274 160 706 19 6 1,200 9 134 21.14 1.46 1.71
15. Pelita Sejahtera Abadi Tbk Jun-09 Dec 14 8 6 7 -0.17 -0.17 30 -11 188 -16.62 0.98 1.47
16. Pembangunan Graha Lestari Tbk Jun-09 Dec 42 5 36 7 1 0.36 488 1 75 81.77 1.61 0.14
17. Pembangunan Jaya Ancol Tbk Jun-09 Dec 1,252 381 870 297 51 40 1,600 50 544 10.75 0.99 0.44
18. Pioneerindo Gourmet International Tbk Jun-09 Dec 87 75 9 102 2 2 221 21 39 12.06 6.35 8.61
19. Plaza Indonesia Realty Tbk Jun-09 Dec 4,047 2,456 1,524 258 134 131 3,550 74 429 20.37 3.49 1.61
20. Pudjiadi & Sons Estates Ltd. Tbk Jun-09 Dec 272 149 96 84 41 15 130 228 737 3.29 1.02 1.56
21. Pudjiadi Prestige Tbk Jun-09 Dec 243 33 210 21 -1 5 280 35 749 10.81 0.50 0.16
22. Pusako Tarinka Tbk Jun-09 Dec 28 5 21 10 0.44 0.39 82 10 251 73 2.79 0.25
95 ADVERTISING, PRINTING AND MEDIA 6 313 3.38 1.27 1.51
1. Abdi Bangsa Tbk Jun-09 Dec 221 56 153 53 -2 1 1,422 2 108 42.67 0.71 0.36
2. First Media Tbk Jun-09 Dec 1,410 1,147 264 346 11 18 829 44 318 21.95 3.02 4.35
3. Fortune Indonesia Tbk Jun-09 Dec 152 60 92 126 2 1 465 5 197 23.43 0.58 0.65
4. Indosiar Karya Media Tbk Jun-09 Dec 1,108 868 240 339 13 -41 2,026 -41 119 -3.62 1.25 3.61
5. Jasuindo Tiga Perkasa Tbk Jun-09 Dec 202 130 72 100 9 5 354 30 205 17.27 2.49 1.79
6. Media Nusantara Citra Tbk Jun-09 Dec 7,797 2,696 4,409 1,858 353 250 13,750 36 321 7.70 0.87 0.61
7. Star Pacific Tbk Jun-09 Dec 1,059 76 982 42 -47 -55 1,170 -94 839 -2.44 0.27 0.08
7. Surya Citra Media Tbk Jun-09 Dec 2,446 1,263 1,183 712 149 73 1,911 76 619 8.27 1.02 1.07
8. Tempo Inti Media Tbk Jun-09 Dec 147 77 69 100 2 -0.49 725 -1 96 -84.77 1.19 1.11
96 HEALTH CARE
97 COMPUTER AND SERVICES 11 98 8.20 -20.69 -2.03
1. Astra Graphia Tbk Jun-09 Dec 743 395 348 673 49 26 1,349 38 258 7.76 1.14 1.14
2. Centrin Online Tbk Jun-09 Dec 100 16 79 35 -1 8 575 27 137 9.12 1.82 0.20
3. Dyviacom Intrabumi Tbk *) Jun-09 Dec 19 5 14 7 0.17 0.15 184 2 77 218.57 4.55 0.37
4. Indoexchange Tbk Jun-09 Dec 43 17 27 0.35 -1 -0.49 270 -4 99 -40.90 1.52 0.62
5. Leo Investments Tbk **) Jun-09 Dec 21 22 -1 27 4 3 394 13 -2 35.66 -234.25 -27.76
6. Limas Centric Indonesia Tbk Jun-09 Dec 168 98 47 101 14 3 788 7 59 7.04 0.88 2.11
7. Metrodata Electronics Tbk Jun-09 Dec 1,276 891 320 1,567 50 3 2,042 3 157 30.54 0.61 2.79
8. Myoh Technologi Tbk *) Jun-09 Dec 8 6 1 1 -0.02 -0.03 1,681 -0.03 1 -1,556.18 58.20 4.29
98 INVESTMENT COMPANY 37 402 -0.87 2.49 1.64
1. Alakasa Industrindo Tbk Jun-09 Dec 89 55 34 362 5 5 102 102 335 7.83 2.39 1.63
2. Bakrie & Brothers Tbk Jun-09 Dec 26,112 15,239 6,756 3,464 400 -125 93,722 -3 72 -49.29 1.82 2.26
3. Bhakti Investama Tbk Jun-09 Dec 17,208 6,917 4,862 2,657 429 74 7,237 21 672 12.39 0.38 1.42
4. Global Mediacom Tbk Jun-09 Dec 13,613 4,384 6,946 2,444 412 179 13,760 26 505 11.94 0.61 0.63
5. Multipolar Tbk Jun-09 Dec 10,677 7,448 1,528 6,224 84 48 6,785 14 225 6.06 0.38 4.87
6. Polaris Investama Tbk *) Jun-09 Dec 246 74 156 9 2 3 1,184 4 132 334 11.23 0.47
7. Pool Advista Indonesia Tbk Jun-09 Dec 106 18 88 7 5 5 100 97 875 5.85 0.65 0.21
99 OTHERS 31 180 4.16 0.72 4.41
1. Gema Grahasarana Tbk Jun-09 Dec 311 254 58 174 18 5 320 31 180 4.16 0.72 4.41
Average PER 14.37 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 16.25 **) These companies with negatif equities are not computation for ROE
Average PBV 1.68
Weighted Average PBV 2.62

This page is intentionally left blank

TRADING ACTIVITY
3 rd Q U A RT E R D ATA ( J u l y - Se p t e m b e r 2 0 0 9 )
Regular Market TOTAL TRADING
Trading
Board
Days
Price Volume Value Freq.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank
1. AGRICULTURE 21,187,182,222 13,649,590,345,624 377,271

11 CROPS 176,227,733 342,987,411,700 18,901
1. Bisi International Tbk 1 2,075 09/30 1,037.500 176,227,733 122 342,987,411,700 71 18,901 75 59
12 PLANTATION 10,469,142,134 12,131,745,432,184 296,322
1. Astra Agro Lestari Tbk 1 21,050 09/30 1,629.673 127,474,465 134 2,498,672,156,699 30 44,759 39 59
2. Bakrie Sumatra Plantations Tbk 1 870 09/30 404.971 6,714,127,532 14 5,710,525,846,260 14 123,486 9 59
3. Gozco Plantations Tbk 1 215 09/30 95.556 1,873,164,500 36 381,455,220,000 70 27,386 55 59
4. PP London Sumatera Tbk 2 7,650 09/30 394.839 314,739,160 91 2,203,558,732,300 33 36,912 44 59
5. Sampoerna Agro Tbk 1 2,075 09/30 88.675 540,539,352 68 1,021,899,073,800 48 36,202 45 59
6. SMART Tbk 2 3,400 09/29 1,123.373 719,500 272 2,459,500,000 231 589 207 43
7. Tunas Baru Lampung Tbk 1 350 09/30 79.699 898,377,625 54 313,174,903,125 73 26,988 58 59
13 ANIMAL HUSBANDRY 100,500 282,627,500 17
1. Cipendawa Tbk 2 229 06/10/08 7.763 - 352 - 352 - 352 -
2. Multibreeder Adirama Ind. Tbk 2 3,125 09/28 130.208 100,500 298 282,627,500 275 17 287 12
14 FISHERY 10,513,209,855 1,172,518,747,240 61,190
1. Central Proteinaprima Tbk 1 83 09/30 75.455 9,982,160,355 11 891,626,865,240 51 58,856 28 59
2. Dharma Samudera Fishing Industries Tbk 1 50 09/29 28.456 45,815,000 179 2,291,392,000 234 2,308 167 54
3. Inti Agri Resources Tbk 2 500 08/11 95.571 485,234,500 74 278,600,490,000 76 26 279 16
15 FORESTRY
19 OTHERS 28,502,000 2,056,127,000 841
1. Bumi Teknokultura Unggul Tbk 2 81 09/29 64.800 28,502,000 194 2,056,127,000 240 841 195 53
2. MINING 83,534,348,333 130,571,019,620,020 1,619,312

21 COAL MINING 56,589,134,356 100,642,307,627,250 939,794
1. Adaro Energy Tbk. 1 1,430 09/30 130.000 18,418,292,835 5 21,618,292,882,250 2 118,218 12 59
2. ATPK Resources Tbk 2 255 09/30 141.667 66,947,500 157 18,425,985,500 166 5,349 132 59
3. Bayan Resources Tbk 1 5,750 09/30 99.138 47,502,739 176 257,091,668,150 77 3,034 159 59
4. Bumi Resources Tbk 2 3,225 09/30 187.172 25,004,197,712 2 65,859,619,149,225 1 587,227 1 59
5. Darma Henwa Tbk 1 210 09/30 62.687 12,235,721,895 9 2,627,027,621,730 28 102,932 15 59
6. Garda Tujuh Buana Tbk 2 95 09/30 82.609 125,453,500 136 13,728,041,500 177 4,989 138 54
7. Indo Tambangraya Megah Tbk 1 24,250 09/30 173.214 160,226,528 124 3,691,014,848,884 22 58,056 29 59
8. Perdana Karya Perkasa Tbk. 2 390 09/30 97.500 2,610,000 255 968,272,500 255 401 221 50
9. Petrosea Tbk 1 10,350 08/25 828.000 102,097,080 141 1,061,022,971,840 47 393 223 34
10. Resource Alam Indonesia Tbk 1 2,650 09/17 464.912 54,250 309 125,062,500 286 16 289 8
11. Tambang Batubara Bukit Asam Tbk 1 14,100 09/30 2,452.174 426,030,317 80 5,494,991,123,171 15 59,179 27 59
22 CRUDE PETROLEUM & NATURAL GAS PROD. 17,014,640,707 8,176,533,940,295 246,458
1. Elnusa Tbk. 1 355 09/30 88.750 1,372,058,000 44 480,522,685,000 65 32,253 47 59
2. Energi Mega Persada Tbk 2 385 09/30 240.625 15,025,268,368 7 5,857,379,380,620 13 157,446 4 59
3. Medco Energi International Tbk 1 2,900 09/30 1,145.928 599,915,339 64 1,831,934,262,175 35 55,675 32 59
4. Radiant Utama Interinsco Tbk 2 305 09/30 122.000 11,980,000 222 3,797,552,500 218 431 218 45
5. Ratu Prabu Energi Tbk 1 550 09/30 134.764 5,419,000 239 2,900,060,000 226 653 206 49
23 METAL AND MINERAL MINING 8,164,959,745 21,623,026,938,650 405,339
1. Aneka Tambang (Persero) Tbk 1 2,450 09/30 1,356.214 4,132,066,514 19 9,725,414,731,375 7 180,530 3 59
2. Cita mineral Investindo Tbk 2 750 07/23 1,149.073 25,000 321 18,750,000 312 1 341 1
3. International Nickel IndonesiaTbk 1 4,150 09/30 1,693.878 1,533,207,001 42 6,686,297,604,525 12 100,044 16 59
4. Timah Tbk 1 2,150 09/30 741.379 2,499,661,230 28 5,211,295,852,750 16 124,764 8 59
24 LAND / STONE QUARRYING 1,765,613,525 129,151,113,825 27,721
1. Central Korporindo Internasional Tbk 1 73 09/30 4.800 825,030,525 58 63,414,620,325 117 11,628 98 59
2. Citatah Industri Marmer Tbk 2 64 09/30 2.695 86,597,000 147 5,756,695,500 207 3,054 158 59
3. Mitra Investindo Tbk 2 62 09/30 20.667 853,986,000 57 59,979,798,000 120 13,039 90 59
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 11,179,986,674 11,858,891,408,038 344,279

31 CEMENT 1,687,624,533 6,076,696,596,532 83,911
1. Holcim Indonesia Tbk 2 1,330 09/30 1,606.280 1,032,861,616 52 1,353,632,356,560 41 37,810 42 59
2. Indocement Tunggal Prakasa Tbk 1 10,600 09/30 424.000 274,033,760 102 2,509,450,559,372 29 23,617 65 59
3. Semen Gresik (Persero) Tbk 1 6,300 09/30 2,192.219 380,729,157 83 2,213,613,680,600 32 22,484 68 59
32 CERAMICS, GLASS, PORCELAIN 67,516,892 18,549,738,920 4,318
1. Arwana Citramulia Tbk 1 138 09/30 233.065 62,602,000 162 13,655,384,000 178 3,752 147 40
2. Asahimas Flat Glass Tbk 1 1,740 09/30 71.020 2,416,500 256 4,123,705,000 215 380 224 46
3. Intikeramik Alamasri Industri Tbk 1 1,250 08/10 166.667 34,000 318 38,550,000 301 17 287 2
4. Keramika Indonesia Assosiasi Tbk. 2 189 09/30 6.873 242,500 285 42,671,000 299 30 274 3
5. Mulia Industrindo Tbk 2 330 09/28 55.115 2,221,892 257 689,428,920 262 139 244 28
6. Surya Toto Indonesia Tbk 2 8,000 01/14/08 128.902 - 352 - 352 - 352 -
33 METAL AND ALLIED PRODUCTS 447,797,580 179,496,661,500 17,214
1. Alumindo Light Metal Industry Tbk 2 630 09/30 48.462 46,139,500 177 35,731,225,000 139 6,188 125 56
2. Betonjaya Manunggal Tbk 2 335 09/24 279.167 942,500 267 303,645,000 274 201 240 37
3. Citra Tubindo Tbk 1 3,100 01/23 2,590.890 134,580 291 437,385,000 268 7 314 4
4. Indal Aluminium Industry Tbk 2 260 09/30 23.701 59,340,000 166 20,689,215,500 160 6,012 126 57
5. Itamaraya Gold Industri Tbk. 2 950 09/04 13.669 35,637,200 189 34,089,071,500 140 11 305 6

Trading
Board
Days
STOCK NAME
6. Jakarta Kyoei Steel Works Tbk 2 86 09/28 13.231 1,204,500 264 101,422,000 292 71 262 31
7. Jaya Pari Steel Tbk 2 285 09/30 182.692 304,366,500 96 88,026,962,500 101 4,707 141 58
8. Lion Metal Works Tbk 1 2,100 09/30 131.522 5,000 344 10,500,000 320 1 341 1
9. Lionmesh Prima Tbk 2 2,400 05/29 33.333 - 352 - 352 - 352 -
10. Pelangi Indah Canindo Tbk 2 220 06/25 33.846 - 352 - 352 - 352 -
11. Tembaga Mulia Semanan Tbk 2 3,750 09/10 26.596 27,800 320 107,235,000 289 16 289 5
34 CHEMICALS 3,249,819,979 3,411,306,254,770 103,811
1. Barito Pacific Tbk 2 1,530 09/30 59.910 2,080,413,500 34 3,196,123,520,000 24 59,655 26 59
1. Budi Acid Jaya Tbk 1 245 09/30 132.784 76,116,500 150 17,617,021,000 170 2,334 166 58
2. Duta Pertiwi Nusantara Tbk 1 380 09/10 123.465 4,655,369 241 1,174,967,350 250 20 285 11
3. Ekadharma International Tbk 2 121 09/30 245.735 513,184,500 72 82,292,921,500 104 22,987 67 59
4. Eterindo Wahanatama Tbk 1 235 09/30 19.353 264,040,500 107 64,015,037,500 115 9,783 103 59
5. Indo Acidatama Tbk 2 64 09/30 11.656 281,820,642 101 18,359,368,520 168 5,976 127 59
6. Intanwijaya Internasional Tbk 1 235 09/30 23.367 9,339,000 229 2,476,027,500 230 1,399 185 56
7. Sorini Agro Asia Corporinndo Tbk 1 1,180 09/30 885.022 15,391,500 214 17,847,475,000 169 1,541 181 55
8. Tri Polyta Indonesia Tbk 2 2,575 09/29 117.045 4,845,500 240 11,370,662,500 184 100 252 24
9. Unggul Indah Cahaya Tbk 1 2,025 09/02 74.998 12,968 327 29,253,900 306 16 289 7
35 PLASTICS & PACKAGING 409,077,010 92,084,068,490 24,892
1. Aneka Kemasindo Utama Tbk 2 151 09/30 68.636 24,452,000 198 2,384,317,500 232 969 191 49
2. Argha Karya Prima Ind. Tbk 2 850 08/07 112.124 27,220,000 195 8,195,375,000 194 24 282 11
3. Asiaplast Industries Tbk 1 59 09/30 49.167 15,090,500 215 877,160,500 257 831 197 57
4. Berlina Tbk 2 630 09/30 94.075 36,351,500 188 26,674,740,000 154 4,992 137 59
5. Dynaplast Tbk 1 800 09/17 197.419 582,500 274 188,115,000 281 9 311 8
6. Titan Kimia Nusantara Tbk 2 200 09/30 60.665 51,239,010 170 10,620,507,990 185 3,152 156 59
7. Kageo Igar Jaya Tbk 1 139 09/30 90.850 75,888,000 151 9,174,909,000 189 2,251 171 57
8. Sekawan Intipratama Tbk 2 190 08/26 126.667 72,000 302 9,120,500 322 117 249 21
9. Siwani Makmur Tbk 2 134 09/30 17.067 157,242,000 126 27,284,660,500 151 11,204 101 56
10. Trias Sentosa Tbk 1 200 09/30 119.303 12,319,000 221 2,366,600,000 233 887 193 47
11. Tunas Alfin Tbk. (A) 2 10 11/30/07 0.000 - 352 - 352 - 352 -
12. Tunas Alfin Tbk. (B) 2 10 11/30/07 0.000 - 352 - 352 - 352 -
13. Yanaprima Hastapersada Tbk 2 550 09/30 100.917 8,620,500 231 4,308,562,500 214 456 217 59
36 ANIMAL FEED 3,471,631,251 837,546,756,855 33,417
1. Charoen Pokphand Indonesia Tbk 1 1,370 09/30 1,247.837 272,753,500 103 300,711,055,000 75 15,351 82 59
2. JAPFA Comfeed Indonesia Tbk 2 880 09/30 48.114 653,777,751 63 402,936,664,355 69 2,273 169 56
3. Malindo Feedmill Tbk 2 860 09/30 97.727 2,014,000 258 1,761,435,000 243 375 225 50
4. Sierad Produce Tbk 2 52 09/30 0.578 2,543,086,000 25 132,137,602,500 90 15,418 81 59
37 WOOD INDUSTRIES 332,223,164 156,323,580,136 21,229
1. Daya Sakti Unggul Corporation Tbk 2 230 07/28 60.526 9,500 334 2,155,000 341 5 323 2
2. Sumalindo Lestari Jaya Tbk 1 540 09/30 5.312 267,340,000 106 151,746,875,000 85 16,199 77 59
3. Tirta Mahakam Resources Tbk 1 68 09/30 31.086 64,873,664 160 4,574,550,136 211 5,025 135 59
38 PULP & PAPER 1,514,296,265 1,086,887,750,835 55,487
1. Fajar Surya Wisesa Tbk 1 1,500 09/29 343.753 50,207,000 173 67,791,040,000 112 218 235 18
2. Indah Kiat Pulp & Paper Tbk 2 1,820 09/30 93.782 453,013,070 77 815,301,364,110 54 29,066 52 59
3. Kertas Basuki Rachmat Ind. Tbk 2 350 09/25 134.615 532,636,000 70 53,111,837,500 125 61 263 23
4. Pabrik Kertas Tjiwi Kimia Tbk 2 1,810 09/30 85.560 16,856,710 209 30,466,798,000 146 1,767 179 58
5. Suparma Tbk 1 220 09/30 98.619 457,095,345 76 119,165,353,225 93 24,286 62 59
6. Surabaya Agung Industry Pulp Tbk 2 130 09/14 5.511 41,000 315 5,497,500 326 10 308 4
7. Toba Pulp Lestari Tbk. 2 255 09/08 2.589 4,447,140 244 1,045,860,500 254 79 258 20
39 OTHERS
4. MISCELLANEOUS INDUSTRY 9,182,884,427 13,045,348,873,216 157,715

42 AUTOMOTIVE AND COMPONENTS 1,036,267,278 10,477,333,268,141 81,232
1. Allbond Makmur Usaha 2 90 08/14/08 36.000 - 352 - 352 - 352 -
2. Astra International Tbk 1 33,350 09/30 2,388.746 358,606,478 86 10,233,820,365,141 6 62,236 24 59
3. Astra Otoparts Tbk 1 4,825 09/30 839.130 16,126,000 211 58,014,547,000 122 737 202 55
4. Gajah Tunggal Tbk 1 420 09/30 82.456 294,867,300 98 104,971,171,000 96 9,702 105 59
5. Goodyear Indonesia Tbk 1 8,650 09/30 692.000 398,500 279 3,280,925,000 222 133 246 40
6. Indo Kordsa Tbk 1 1,700 09/17 66.162 500 349 850,000 347 1 341 1
7. Indomobil Sukses Internasional Tbk 2 860 07/21 57.376 43,000 313 26,450,000 308 4 327 3
8. Indospring Tbk 2 1,400 09/29 15.556 276,000 283 414,335,000 270 13 298 9
9. Multi Prima Sejahtera Tbk 2 950 09/30 21.704 49,500 310 44,035,000 297 15 292 6
10. Multistrada Arah Sarana Tbk 2 250 09/30 177.759 312,270,000 94 66,485,279,500 113 3,131 157 48
11. Nipress Tbk 2 1,800 09/30 36.000 66,500 306 118,210,000 288 13 298 5
12. Prima Alloy Steel Tbk 1 127 09/30 71.497 49,889,000 175 7,888,235,500 196 4,891 140 58
13. Selamat Sempurna Tbk 1 610 09/29 407.346 3,674,500 250 2,268,865,000 236 356 226 41
43 TEXTILE, GARMENT 8,059,418,945 2,524,237,488,475 66,982
1. Apac Citra Centertex Tbk 1 58 09/30 7.741 12,465,000 220 734,830,000 259 658 205 51
2. Argo Pantes Tbk 2 1,300 08/20/08 32.663 5,000 344 3,000,000 339 1 341 1

Trading
Board
Days
STOCK NAME
3. Centex (Preferred Stock) Tbk 2 2,650 09/10/08 240.909 - 352 - 352 - 352 -
4. Centex Saham Seri B Tbk 2 5,000 02/21/07 0.000 - 352 - 352 - 352 -
5. Delta Dunia Petroindo Tbk 2 1,880 09/30 2,506.667 7,075,077,000 12 2,397,009,172,500 31 37,589 43 59
6. Eratex Djaja Tbk 2 130 09/09 6.887 7,500 337 755,000 348 2 337 2
7. Ever Shine Textile Industry Tbk 1 63 09/07 25.300 65,500 307 3,957,000 332 9 311 5
8. Hanson International Tbk 2 50 11/05/08 6.820 - 352 - 352 - 352 -
9. Hanson International Seri B Tbk 2 50 09/19/08 40.000 - 352 - 352 - 352 -
10. Indorama Synthetics Tbk 1 480 09/29 64.647 7,913,820 233 3,482,652,600 220 40 267 17
11. Karwell Indonesia Tbk 2 105 02/25 17.774 - 352 - 352 - 352 -
12. Nusantara Inti Corpora Tbk 2 110 09/25 2.730 543,500 276 62,224,000 295 109 251 19
13. Pan Brothers Tex Tbk 2 127 09/29 43.905 1,186,000 265 124,418,500 287 125 247 26
14. Panasia Filament Inti Tbk 1 250 07/30/07 38.462 - 352 - 352 - 352 -
15. Panasia Indosyntec Tbk 1 310 09/08 48.886 15,500 324 5,495,000 327 4 327 3
16. Polychem Indonesia Tbk 2 128 09/30 11.425 762,312,500 60 102,924,362,500 98 20,942 72 59
17. Polysindo Eka Perkasa Tbk 2 111 09/30 0.953 198,914,125 119 19,559,239,375 162 7,433 115 59
18. Ricky Putra Globalindo Tbk 2 290 09/09 46.059 750,500 269 203,300,000 280 53 266 22
19. Roda Vivatex Tbk 1 1,470 09/09 77.442 77,500 301 104,925,000 290 3 332 3
20. Sunson Textile Manufacture Tbk 2 250 08/11 58.824 47,500 311 11,912,500 318 3 332 3
21. Teijin Indonesia Fiber Tbk 2 198 09/09 44.869 38,000 317 7,244,500 325 11 305 8
22. Unitex Tbk. 2 3,500 12/05/07 237.288 - 352 - 352 - 352 -
44 FOOTWEAR 90,500 227,718,000 28
1. Primarindo Asia Infrastructur Tbk 2 900 11/08/07 110.571 - 352 - 352 - 352 -
2. Sepatu Bata Tbk 1 32,500 09/16 4,215.305 7,500 337 215,550,000 279 6 320 5
3. Surya Intrindo Makmur Tbk 2 148 09/29 148.000 83,000 300 12,168,000 316 22 283 18
45 CABLE 86,625,204 43,410,231,100 9,349
1. Jembo Cable Company Tbk 2 540 09/30 40.926 45,956,600 178 32,395,019,000 142 8,870 109 43
2. Kabelindo Murni Tbk 2 115 09/10 3.833 815,000 268 93,725,000 293 8 313 5
3. KMI Wire and Cable Tbk 2 60 09/28 7.290 15,729,000 212 1,054,816,500 253 430 219 41
4. Sucaco Tbk 1 1,310 08/26 845.161 105,104 296 137,610,600 284 5 323 4
5. Sumi Indo Kabel Tbk 2 1,300 09/10 29.491 9,500 334 12,350,000 315 2 337 2
6. Voksel Electric Tbk 1 410 09/14 36.273 24,010,000 199 9,716,710,000 187 34 270 15
46 ELECTRONICS 482,500 140,167,500 124
1. Sat Nusapersada Tbk 1 345 09/29 59.483 482,500 277 140,167,500 283 124 248 16
49 OTHERS
5. CONSUMER GOODS INDUSTRY 7,273,000,308 11,764,636,818,926 308,103

51 FOOD AND BEVERAGES 3,251,273,899 6,977,488,951,155 143,226
1. Akasha Wira International Tbk 2 870 09/30 45.195 80,485,000 149 61,905,430,000 118 11,664 97 59
2. Aqua Golden Mississippi Tbk 1 244,800 06/04 5,508.006 - 352 - 352 - 352 -
3. Cahaya Kalbar Tbk 1 1,490 09/25 153.926 330,000 281 377,225,000 272 72 261 26
4. Davomas Abadi Tbk 2 73 05/11 213.951 - 352 - 352 - 352 -
5. Delta Djakarta Tbk 1 52,000 09/17 6,216.749 70,500 304 3,360,150,000 221 31 273 12
6. Indofood Sukses Makmur Tbk 1 3,025 09/30 517.811 2,850,381,389 22 6,745,973,378,655 11 120,533 11 59
7. Mayora Indah Tbk 1 3,000 09/30 514.447 20,510,000 203 46,719,312,500 129 2,973 161 58
8. Multi Bintang Indonesia Tbk 2 126,000 09/25 8,025.478 56,760 308 6,585,100,000 200 29 277 13
9. Prasidha Aneka Niaga Tbk 2 100 11/26/08 10.000 - 352 - 352 - 352 -
10. Sekar Bumi Tbk. 2 450 11/30/07 0.000 - 352 - 352 - 352 -
11. Sekar Laut Tbk 2 100 09/30 8.372 34,000 318 3,337,500 335 13 298 9
12. Siantar Top Tbk 2 250 09/30 147.728 66,134,500 159 9,405,605,000 188 500 215 29
13. Tiga Pilar Sejahtera Food Tbk 2 410 09/30 45.626 211,057,000 115 89,630,337,500 100 7,239 118 59
14. Ultra Jaya Milk Tbk 1 630 09/30 304.760 22,214,750 201 13,529,075,000 179 172 242 37
52 TOBACCO MANUFACTURERS 1,188,806,054 1,970,746,936,142 15,499
1. BAT Indonesia Tbk 1 6,500 09/07 565.217 500 349 3,250,000 336 1 341 1
2. Bentoel International Investama Tbk 1 640 09/30 5,007.825 1,111,230,854 49 966,544,090,542 49 850 194 45
3. Gudang Garam Tbk 1 14,900 09/30 581.463 61,893,200 163 863,751,228,100 53 11,256 100 59
4. HM Sampoerna Tbk 1 10,200 09/30 2,023.810 15,681,500 213 140,448,367,500 87 3,392 150 59
53 PHARMACEUTICALS 2,085,078,417 1,254,687,775,027 68,389
1. Bristol-Myers Squibb Indonesia (PS) Tbk 2 55,000 04/06 5,238.095 - 352 - 352 - 352 -
2. Bristol-Myers Squibb Indonesia Tbk 2 10,500 04/18/01 0.000 - 352 - 352 - 352 -
3. Darya-Varia Laboratoria Tbk 1 1,560 09/28 28.711 553,500 275 883,555,000 256 208 238 36
4. Indofarma Tbk 1 94 09/30 37.600 402,025,000 81 39,884,606,500 134 12,199 93 59
5. Kalbe Farma Tbk 1 1,330 09/30 2,594.110 877,958,214 55 1,067,118,771,300 46 22,079 69 59
6. Kimia Farma Tbk 1 150 09/30 150.000 207,103,500 117 27,233,501,500 152 8,775 110 59
7. Merck Tbk 2 76,000 09/30 10,000.000 19,600 322 1,263,500,000 247 32 271 17
8. Pyridam Farma Tbk 2 110 09/30 107.801 539,090,603 69 79,053,415,727 105 21,809 70 59
9. Schering Plough Indonesia Tbk 2 36,000 09/25 282.353 8,500 336 280,250,000 276 15 292 7
10. Tempo Scan Pacific Tbk 1 680 09/30 121.307 58,319,500 167 38,970,175,000 138 3,272 153 59
54 COSMETICS AND HOUSEHOLD 435,889,438 1,462,646,375,102 50,910
1. Mandom Indonesia Tbk 1 6,850 09/30 671.885 1,428,116 263 9,162,089,600 190 183 241 41

Trading
Board
Days
STOCK NAME
2. Mustika Ratu Tbk 1 440 09/30 67.692 312,913,000 93 146,871,895,000 86 23,554 66 59

3. Sara Lee Body Care Indonesia Tbk 2 2,250 11/30/07 0.000 - 352 - 352 - 352 -
4. Unilever Indonesia Tbk 1 10,700 09/30 54,787.506 121,548,322 137 1,306,612,390,502 42 27,173 56 59
55 HOUSEWARE 311,952,500 99,066,781,500 30,079
1. Kedaung Indah Can Tbk 1 110 09/02 11.677 18,500 323 1,759,500 344 7 314 3
2. Kedawung Setia Industrial Tbk 2 167 09/30 41.750 6,750,500 235 1,108,400,000 251 534 211 46
3. Langgeng Makmur Industri Tbk 2 240 09/30 35.021 305,183,500 95 97,956,622,000 99 29,538 51 59
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 53,428,929,622 16,574,032,004,609 669,403

61 PROPERTY AND REAL ESTATE 50,347,779,122 15,802,043,521,109 591,998
1. Alam Sutera Realty Tbk 1 114 09/30 108.571 2,116,360,500 33 242,358,879,000 78 29,696 50 59
2. Bakrieland Development Tbk 1 370 09/30 76.279 14,058,628,902 8 4,855,662,274,165 17 106,439 13 59
3. Bekasi Asri Pemula Tbk 2 59 09/16 39.333 158,000 288 11,692,000 319 7 314 4
4. Bhuwanatala Indah Permai Tbk 2 51 09/30 21.268 128,086,500 133 6,922,475,000 199 2,364 165 59
5. Bintang Mitra Semestaraya Tbk 1 230 09/10 46.000 1,666,000 261 423,585,000 269 86 255 24
6. Bukit Darmo Property Tbk 2 123 09/30 102.500 1,672,034,000 38 112,303,520,000 95 6,490 121 58
7. Bumi Serpong Damai Tbk 1 640 09/30 116.364 1,529,947,000 43 936,330,687,500 50 28,837 53 59
8. Ciputra Development Tbk 1 740 09/30 81.266 1,749,515,428 37 1,116,374,790,050 45 15,681 80 59
9. Ciputra Property Tbk. 1 350 09/30 50.000 1,915,445,000 35 743,942,919,500 56 30,492 49 59
10. Ciputra Surya Tbk 1 540 09/30 216.000 550,233,100 67 307,327,473,000 74 11,437 99 59
11. Citra Kebun Raya Agri Tbk 2 140 09/30 62.319 88,272,000 146 15,317,628,500 175 6,960 119 58
12. Cowell Development Tbk 2 330 08/13 253.846 115,000 295 36,897,500 302 22 283 3
13. Danayasa Arthatama Tbk. 2 630 01/31/08 126.000 - 352 - 352 - 352 -
14. Duta Anggada Realty Tbk 2 305 09/30 56.383 66,892,320 158 24,775,265,600 157 1,726 180 39
15. Duta Pertiwi Tbk 2 700 09/07 70.401 12,000 328 9,435,000 321 12 303 6
16. Fortune Mate Indonesia Tbk 2 90 02/06 90.000 - 352 - 352 - 352 -
17. Global Land Development Tbk 2 295 09/30 63.478 285,800,843 100 79,011,131,869 106 331 230 57
18. Gowa Makassar Tourism Development Tbk 2 147 12/30/08 25.565 - 352 - 352 - 352 -
19. Indonesia Prima Property Tbk 2 335 09/29 16.042 13,000 326 4,415,000 330 7 314 3
20. Intiland Development Tbk 2 690 09/30 51.892 68,085,500 155 39,104,377,500 137 4,167 145 44
21. Jakarta Int'l Hotel & Dev. Tbk 2 580 09/15 329.003 3,941,000 247 2,214,152,500 238 333 228 41
22. Jaya Real Property Tbk 1 780 09/30 150.000 37,445,500 186 27,127,920,000 153 98 253 23
23. Kawasan Industri Jababeka Tbk 2 133 09/30 4.397 11,141,019,500 10 1,403,829,450,000 40 82,490 18 59
24. Laguna Cipta Griya Tbk. 2 50 09/30 40.000 272,252,500 104 14,019,496,500 176 5,368 131 59
25. Lamicitra Nusantara Tbk 2 185 09/30 148.000 11,960,500 223 2,812,749,500 227 2,307 168 30
26. Lippo Cikarang Tbk 1 250 09/29 27.027 42,047,000 181 13,209,790,000 180 2,706 163 48
27. Lippo Karawaci Tbk 1 670 09/30 163.088 6,190,134,583 16 4,298,450,216,920 20 146,007 6 59
28. Metropolitan Kentjana Tbk 2 2,900 09/30 138.095 8,191,000 232 21,224,237,500 159 785 199 30
29. Modernland Realty Ltd. Tbk 2 164 09/30 24.336 323,219,500 89 57,715,536,500 123 11,938 95 59
30. New Century Development Tbk 2 50 11/26/08 4.934 - 352 - 352 - 352 -
31. Pakuwon Jati Tbk 1 500 09/30 464.511 17,315,500 208 8,140,232,500 195 1,343 186 45
32. Panca Wiratama Sakti Tbk 2 96 09/25 4.286 474,000 278 30,827,500 304 13 298 7
33. Perdana Gapuraprima Tbk 1 194 09/30 62.581 1,915,000 259 379,605,000 271 509 212 49
34. Ristia Bintang Mahkotasejati Tbk 1 79 09/30 15.800 298,805,000 97 39,149,670,500 136 14,155 85 58
35. Royal Oak Development Asia Tbk 2 58 09/30 92.607 37,727,000 185 2,284,488,500 235 1,917 178 51
36. Sentul City Tbk 2 122 09/30 8.430 6,591,985,910 15 884,652,599,685 52 54,754 33 59
37. Summarecon Agung Tbk 1 580 09/30 476.503 1,096,871,868 51 541,345,393,840 63 19,634 73 59
38. Suryainti Permata Tbk 1 125 09/30 97.223 41,025,668 183 5,522,588,480 209 2,857 162 58
39. Suryamas Dutamakmur Tbk 2 91 09/28 11.529 183,000 286 17,119,500 314 30 274 9
62 BUILDING CONSTRUCTION 3,081,150,500 771,988,483,500 77,405
1. Adhi Karya (Persero) Tbk 1 460 09/30 306.667 433,131,000 79 201,863,485,000 79 16,768 76 59
2. Duta Graha Indah Tbk 1 97 09/30 43.111 1,280,236,000 45 137,188,167,000 89 21,779 71 59
3. Jaya Konstruksi Manggala Pratama Tbk. 1 590 09/30 95.935 11,879,500 224 6,496,345,000 201 305 233 34
4. Surya Semesta Internusa Tbk 1 390 09/30 40.000 14,476,000 217 5,838,982,500 206 1,288 188 48
5. Total Bangun Persada Tbk 1 210 09/30 60.870 398,321,500 82 86,154,243,000 102 13,137 89 59
6. Wijaya Karya (Persero) Tbk 1 350 09/30 83.333 943,106,500 53 334,447,261,000 72 24,128 63 59
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 83,881,248,391 41,696,578,300,636 986,441

71 ENERGY 2,823,000,463 8,797,219,155,414 115,576
1. Leyand International Tbk 2 285 09/30 528.855 287,791,500 99 82,388,611,000 103 12,111 94 54
2. Perusahaan Gas Negara (Persero) Tbk 1 3,650 09/30 1,216.667 2,535,208,963 26 8,714,830,544,414 9 103,465 14 59
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 2,107,703,591 1,855,820,034,064 74,838
1. Citra Marga Nusaphala Persada Tbk 1 960 09/30 60.171 141,135,000 131 127,457,855,000 91 13,604 86 59
2. Jasa Marga Tbk 1 1,870 09/30 110.000 866,739,305 56 1,532,316,010,150 38 47,989 36 59
3. Nusantara Infrastructure Tbk 2 190 09/30 95.000 1,099,829,286 50 196,046,168,914 81 13,245 88 59
73 TELECOMMUNICATION 48,349,362,979 19,972,546,381,395 358,989
1. Bakrie Telecom Tbk 1 141 09/30 132.295 23,589,354,153 3 3,468,529,296,862 23 135,193 7 59

Trading
Board
Days
STOCK NAME
2. Excelcomindo Pratama Tbk 1 1,290 09/25 64.500 364,500 280 488,780,000 266 113 250 29
3. Indosat Tbk 1 5,450 09/30 389.286 362,865,167 85 1,942,587,090,350 34 27,120 57 59
4. Infoasia Teknologi Global Tbk 2 184 08/25/08 92.000 - 352 - 352 - 352 -
5. Inovisi Infracom Tbk 2 130 09/30 104.000 117,551,000 139 16,014,548,500 174 3,579 149 57
6. Mobile-8 Telecom Tbk. 1 59 09/30 26.222 22,745,004,000 4 1,557,359,543,500 37 120,751 10 54
7. Telekomunikasi Indonesia Tbk 1 8,650 09/30 911.409 1,534,224,159 41 12,987,567,122,183 3 72,233 22 59
74 TRANSPORTATION 13,655,517,528 5,618,810,759,363 232,424
1. Arpeni Pratama Ocean Line Tbk 1 245 09/30 78.400 101,561,000 143 23,880,652,500 158 3,382 151 59
2. Berlian Laju Tanker Tbk 1 790 09/30 841.903 1,585,184,659 40 1,286,948,846,698 43 56,465 31 59
3. Centris Multi Persada Pratama Tbk 2 290 09/30 11.837 19,254,000 204 8,216,240,000 193 4,039 146 35
4. Humpuss Intermoda Transportasi Tbk 1 570 09/30 876.923 189,274,500 120 115,955,145,000 94 7,688 114 55
5. Indonesia Air Transport Tbk 2 55 09/30 42.308 472,494,165 75 28,757,081,453 149 8,420 112 59
6. Jasa Angkasa Semesta Tbk. 2 50 11/30/07 0.000 - 352 - 352 - 352 -
7. Mitra Rajasa Tbk 2 460 09/30 202.974 5,335,198,000 17 2,757,960,885,020 26 76,103 20 59
8. Panorama Transportasi Tbk 2 142 09/30 57.959 41,846,500 182 7,224,845,000 197 2,102 176 45
9. Pelayaran Tempuran Emas Tbk 1 255 09/30 117.301 226,133,500 112 75,410,807,500 110 16,124 78 59
10. Rig Tenders Tbk 2 750 08/31 307.314 121,500 294 87,790,000 294 38 268 11
11. Rukun Raharja Tbk 2 101 09/30 84.167 1,596,367,500 39 186,209,848,000 83 31,048 48 59
12. Samudera Indonesia Tbk 1 3,975 09/30 795.000 1,173,500 266 4,386,987,500 213 215 236 45
13. Steady Safe Tbk 2 115 08/18 11.578 40,000 316 4,600,000 329 6 320 3
14. Trada Maritime Tbk 1 255 09/30 204.000 4,073,556,704 20 1,123,058,567,692 44 26,073 59 59
15. Zebra Nusantara Tbk 2 50 09/25 28.960 13,312,000 218 708,463,000 260 721 203 41
75 CONSTRUCTION 16,945,663,830 5,452,181,970,400 204,614
1. Bukaka Teknik Utama Tbk. 2 305 11/30/07 0.000 - 352 - 352 - 352 -
2. Indika Energy Tbk 1 2,450 09/30 83.051 1,118,471,500 48 2,644,729,404,500 27 52,138 34 59
3. Katarina Utama Tbk 2 133 09/30 83.125 126,186,000 135 20,270,808,000 161 4,678 142 49
4. Truba Alam Manunggal Engineering Tbk 1 171 09/30 155.455 15,701,006,330 6 2,787,181,757,900 25 147,798 5 59
79 OTHERS
8. FINANCE 24,995,214,383 41,913,754,443,573 557,506

81 BANK 15,810,367,123 39,214,806,528,898 425,846
1. Bank Agroniaga Tbk. 2 235 11/30/07 0.000 - 352 - 352 - 352 -
2. Bank Artha Graha Internasional Tbk 2 76 09/30 0.434 25,600,544 197 2,062,258,320 239 692 204 48
3. Bank Bukopin Tbk 1 420 09/30 120.000 1,190,394,500 47 472,907,357,500 66 25,727 60 59
4. Bank Bumi Artha tbk 1 143 09/30 89.375 120,469,500 138 19,375,566,500 164 5,890 128 54
5. Bank Bumiputera Indonesia Tbk 2 97 08/04 101.042 42,000 314 3,634,500 334 12 303 4
6. Bank Capital Indonesia Tbk 2 95 09/30 63.333 586,703,500 65 58,053,642,500 121 206 239 34
7. Bank Central Asia Tbk 1 4,625 09/30 2,642.857 2,521,725,421 27 9,617,728,773,287 8 48,322 35 59
8. Bank Century Tbk 2 50 11/20/08 33.740 - 352 - 352 - 352 -
9. Bank CIMB Niaga Tbk 1 700 09/30 5.077 72,400,540 153 49,454,004,800 128 3,358 152 59
10. Bank Danamon Indonesia Tbk 1 4,950 09/30 2.714 796,028,969 59 3,727,853,246,320 21 57,358 30 59
11. Bank Ekonomi Raharja Tbk. 1 3,200 09/14 296.296 270,294,000 105 716,786,660,000 57 92 254 21
12. Bank Eksekutif Internasional Tbk 2 82 09/30 58.571 1,738,500 260 160,697,000 282 81 256 25
13. Bank Himpunan Saudara 1906 Tbk 2 310 09/30 269.565 2,875,646,500 21 629,646,087,500 61 44,636 40 59
14. Bank International Indonesia Tbk 1 395 09/30 4.408 238,672,200 110 104,657,577,500 97 13,365 87 59
15. Bank Kesawan Tbk 2 760 09/30 340.502 3,088,500 254 2,228,030,000 237 559 209 24
16. Bank Mandiri (Persero) Tbk 1 4,700 09/30 696.296 2,751,410,738 23 10,469,683,623,550 5 81,725 19 59
17. Bank Mayapada Tbk 1 1,670 12/26/08 506.675 - 352 - 352 - 352 -
18. Bank Mega Tbk 1 2,000 09/28 666.667 139,242 290 310,088,050 273 55 265 22
19. Bank Negara Indonesia Tbk 1 2,125 09/30 9.689 2,254,578,070 31 4,313,229,217,535 19 64,087 23 59
20. Bank Nusantara Parahyangan Tbk 1 1,550 09/04 349.911 2,000 347 3,100,000 338 1 341 1
21. Bank OCBC NISP Tbk 1 750 09/30 428.547 3,476,651 252 2,604,646,700 228 32 271 19
22. Bank Pan Indonesia Tbk 1 860 09/30 1,431.901 260,126,045 108 188,319,311,050 82 4,365 144 59
23. Bank Permata Tbk 1 950 09/30 8.635 16,249,144 210 13,177,435,000 181 347 227 49
24. Bank Rakyat Indonesia (Persero) Tbk 1 7,500 09/30 857.143 1,216,368,223 46 8,691,732,996,246 10 72,674 21 59
25. Bank Swadesi Tbk 2 600 09/04/08 447.995 - 352 - 352 - 352 -
26. Bank Tabungan Pensiunan Nasional Tbk 1 3,325 09/30 116.667 30,045,500 191 77,001,000,000 108 1,411 184 50
27. Bank Victoria International Tbk 2 120 09/29 98.433 571,407,500 66 57,332,004,000 124 836 196 49
28. Bank Windu Kentjana Int'l Tbk 1 115 09/15 57.500 3,759,336 249 495,571,040 264 15 292 9
82 FINANCIAL INSTITUTION 1,016,194,119 1,645,970,681,230 48,566
1. Adira Dinamika Multi Finance Tbk 1 4,500 09/30 193.548 216,488,500 114 1,492,797,972,500 39 1,150 189 59
2. Batavia Prosperindo Finance Tbk 2 128 09/14 116.364 6,711,000 236 847,150,500 258 139 244 20
3. BFI Finance Indonesia Tbk 2 1,440 09/30 366.935 21,011,619 202 27,685,946,230 150 2,979 160 39
4. Buana Finance Tbk 2 305 09/29 105.921 51,165,000 171 26,052,990,000 156 6,382 123 48
5. Clipan Finance Indonesia Tbk 1 199 09/30 15.342 313,884,000 92 63,520,353,000 116 23,981 64 59
6. Danasupra Erapacific Tbk 2 630 07/29/08 126.000 - 352 - 352 - 352 -
7. Duta Kirana Finance Tbk. 2 550 11/30/07 0.000 - 352 - 352 - 352 -
8. Indo Citra Finance Tbk 2 500 03/30 18.750 - 352 - 352 - 352 -
9. Mandala Multifinance Tbk 2 225 09/30 115.385 17,938,500 207 4,487,592,500 212 1,335 187 57

Trading
Board
Days
STOCK NAME
10. Trust Finance Indonesia Tbk 2 375 07/23 220.588 500 349 187,500 351 1 341 1
11. Verena Oto Finance Tbk 2 68 09/30 68.000 378,958,000 84 29,395,863,000 147 12,283 92 59
12. Wahana Ottomitra Multiartha Tbk 1 135 09/30 19.286 10,037,000 227 1,182,626,000 249 316 232 45
83 SECURITIES COMPANY 338,412,500 49,507,567,500 6,317
1. Asia Kapitalindo Securities Tbk 2 111 09/24 55.500 5,500 341 610,500 349 6 320 4
2. HD Capital Tbk 2 63 09/30 165.789 202,063,000 118 16,829,566,000 172 3,650 148 58
3. J J NAB Capital Tbk 2 150 09/28 75.000 69,585,000 154 9,060,620,000 191 36 269 15
4. Kresna Graha Sekurindo Tbk 2 345 09/30 160.465 49,933,000 174 16,913,982,500 171 2,140 175 59
5. Panca Global Securities Tbk 2 140 06/10 133.333 3,398,000 253 450,725,000 267 3 332 3
6. Panin Sekuritas Tbk 1 510 09/30 370.909 12,560,000 219 6,078,075,000 204 421 220 55
7. Reliance Securities Tbk 1 345 09/25 138.000 134,500 292 43,347,500 298 11 305 8
8. Trimegah Securities Tbk 1 184 09/09 156.396 662,000 273 126,492,000 285 25 280 14
9. Yulie Sekurindo Tbk 2 79 09/30 36.744 71,500 303 4,149,000 331 25 280 9
84 INSURANCE 7,415,779,655 946,810,145,225 69,100
1. Asuransi Bina Dana Arta Tbk 2 215 09/30 35.450 7,559,000 234 1,734,970,000 244 506 214 41
2. Asuransi Bintang Tbk 2 290 07/23 109.765 11,000 331 3,215,000 337 3 332 2
3. Asuransi Dayin Mitra Tbk 1 260 09/28 76.798 14,670,500 216 4,086,972,500 216 584 208 27
4. Asuransi Harta Aman Pratama Tbk 2 96 09/16 175.055 23,853,115 200 1,935,551,125 241 222 234 26
5. Asuransi Jasa Tania Tbk 2 420 11/05/07 140.000 - 352 - 352 - 352 -
6. Asuransi Multi Artha Guna Tbk 2 86 09/30 81.905 151,816,000 127 12,595,369,500 182 7,400 117 58
7. Asuransi Ramayana Tbk 2 990 08/04 131.670 12,000 328 11,975,000 317 4 327 3
8. Lippo General Insurance Tbk 1 580 09/30 26.067 64,552,000 161 60,876,320,000 119 11,879 96 38
9. Maskapai Reasuransi Ind. Tbk 2 260 09/28 22.301 104,000 297 29,605,000 305 20 285 8
10. Panin Insurance Tbk 1 250 09/29 265.844 219,186,500 113 51,514,635,500 127 3,231 155 57
11. Panin Life Tbk 1 145 09/30 156.723 6,934,015,540 13 814,021,531,600 55 45,251 38 59
89 OTHERS 414,460,986 56,659,520,720 7,677
1. Arthavest Tbk 2 420 01/07 243.634 - 352 - 352 - 352 -
2. Bhakti Capital Indonesia Tbk 1 500 01/19 200.000 3,500,000 251 700,000,000 261 1 341 1
3. Capitalinc Investment Tbk 2 700 09/30 2.203 4,450,050 243 3,151,010,000 224 75 259 23
4. Equity Development Investama Tbk 2 110 09/30 8.850 29,152,936 193 4,060,733,720 217 1,460 183 48
5. Lippo Securities Tbk 2 63 09/30 8.559 357,953,000 87 19,419,169,500 163 5,166 134 59
6. Pacific Utama Tbk 2 50 02/15/08 3.811 - 352 - 352 - 352 -
7. Pan Pacific International Tbk 2 138 09/04 32.857 154,500 289 20,657,500 311 14 297 9
8. Sinar Mas Multiartha Tbk 1 1,490 09/30 111.072 19,250,500 205 29,307,950,000 148 961 192 56
9. TRADE, SERVICES & INVESTMENT 108,987,907,065 22,211,989,523,428 799,098

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 6,438,617,289 7,524,584,022,497 262,550
1. AGIS Tbk 1 128 09/30 138.184 247,501,500 109 31,958,749,500 144 8,890 108 59
2. Akbar Indo Makmur Stimec Tbk 2 103 09/17 41.200 4,216,000 246 491,312,500 265 320 231 31
3. AKR Corporindo Tbk 1 1,050 09/30 793.351 520,031,500 71 452,118,146,400 67 16,113 79 59
4. Ancora Indonesia Resources Tbk 2 760 09/30 1,339.065 103,498,500 140 77,356,717,500 107 9,610 106 54
5. Asia Natural Resources Tbk 2 157 09/30 39.697 2,707,897,170 24 438,017,118,000 68 91,111 17 59
6. Colorpak Indonesia Tbk 2 1,640 02/27 820.000 - 352 - 352 - 352 -
7. Dayaindo Resources International Tbk 2 81 09/30 83.290 682,762,500 61 66,317,375,000 114 14,926 83 59
8. Enseval Putra Megatrading Tbk 2 800 09/30 552.715 682,515,420 62 593,255,628,400 62 543 210 44
9. FKS Multi Agro Tbk 2 820 09/30 656.000 3,874,500 248 3,585,375,000 219 799 198 46
10. Hexindo Adiperkasa Tbk 1 2,950 09/30 903.080 235,496,000 111 633,732,365,000 60 28,234 54 59
11. Inter Delta Tbk 2 560 06/25 34.493 - 352 - 352 - 352 -
12. Intraco Penta Tbk 2 760 09/30 90.074 50,888,500 172 39,496,655,000 135 5,009 136 58
13. Lautan Luas Tbk 1 820 09/30 144.542 145,288,100 128 119,639,570,000 92 5,804 129 59
14. Millennium Pharmacon Int.'l Tbk 2 170 08/25 111.505 3,000 346 397,000 350 5 323 3
15. Modern Internasional Tbk 1 245 09/30 7.366 26,870,500 196 7,123,055,000 198 2,161 174 55
16. Multi Indocitra Tbk 2 290 09/30 59.184 101,651,000 142 26,481,920,000 155 6,296 124 59
17. Perdana Bangun Pusaka Tbk 2 82 07/28 8.632 11,500 330 943,000 346 1 341 1
18. Singer Indonesia Tbk. 2 1,000 11/30/07 0.000 - 352 - 352 - 352 -
19. Sugi Samapersada Tbk 2 310 09/30 258.333 40,150,500 184 5,602,983,000 208 2,262 170 53
20. Tigaraksa Satria Tbk 2 250 09/17 205.440 132,000 293 40,657,500 300 28 278 12
21. Tira Austenite Tbk 2 1,740 09/14 78.092 5,500 341 8,980,000 323 10 308 5
22. Triwira Insanlestari Tbk 2 124 09/30 31.000 60,161,500 165 8,573,063,000 192 5,499 130 59
23. Tunas Ridean Tbk 1 1,530 09/30 850.000 440,707,126 78 699,291,651,600 58 14,533 84 59
24. United Tractors Tbk 1 15,600 09/30 17,853.056 346,632,473 88 4,319,505,613,597 18 47,719 37 59
25. Wahana Phonix Mandiri Tbk 2 70 09/30 40.000 4,592,500 242 275,554,000 277 171 243 35
26. Wicaksana Overseas Int l Tbk 2 50 09/30 2.585 33,730,000 190 1,710,192,500 245 2,506 164 50
93 RETAIL TRADE 697,960,463 397,445,806,630 28,446
1. Ace Hardware Indonesia Tbk 1 1,230 09/30 150.000 67,754,000 156 69,587,099,500 111 395 222 52
2. Alfa Retailindo Tbk 1 2,700 04/20 490.909 - 352 - 352 - 352 -
3. Catur Sentosa Adiprana Tbk 1 118 09/30 59.000 136,354,500 132 16,195,963,500 173 9,298 107 59
4. Courts Indonesia Tbk. 2 100 11/30/07 0.000 - 352 - 352 - 352 -

Trading
Board
Days
STOCK NAME
5. Hero Supermarket Tbk 1 4,000 06/05/08 803.616 - 352 - 352 - 352 -

6. Kokoh Inti Arebama Tbk 2 79 09/30 46.471 1,466,500 262 104,040,000 291 213 237 36
7. Matahari Putra Prima Tbk 1 1,030 09/30 307.325 83,367,763 148 76,217,020,130 109 5,316 133 59
8. Metro Supermarket Realty Tbk 2 300 09/03 19.219 6,000 340 1,902,500 343 5 323 4
9. Mitra Adiperkasa Tbk 1 450 09/30 72.000 75,322,000 152 32,315,937,500 143 4,930 139 56
10. Ramayana Lestari Sentosa Tbk 1 650 09/30 406.250 316,877,200 90 197,652,720,500 80 7,709 113 59
11. Rimo Catur Lestari Tbk 2 86 09/03 17.200 45,000 312 5,212,500 328 10 308 6
12. Sona Topas Tourism Industry Tbk 1 1,600 08/28 155.152 729,500 271 1,069,410,000 252 4 327 3
13. Sumber Alfaria Trijaya Tbk 1 420 09/30 106.329 4,308,000 245 1,781,045,000 242 57 264 20
14. Toko Gunung Agung Tbk 2 250 09/03 10.000 10,000 332 2,550,000 340 2 337 2
15. Trikomsel Oke Tbk 1 215 09/30 95.556 11,720,000 225 2,512,905,500 229 507 213 52
94 RESTAURANT, HOTEL & TOURISM 2,589,699,072 257,472,682,940 60,925
1. Anta Express Tour & Travel Service Tbk 2 186 09/15 148.800 289,000 282 53,039,000 296 80 257 9
2. Bayu Buana Tbk 2 166 09/30 20.476 159,616,072 125 31,353,020,940 145 10,165 102 56
3. Destinasi Tirta Nusantara Tbk 2 195 09/30 97.500 45,688,000 180 12,256,354,500 183 2,177 173 51
4. Eatertainment International Tbk. 2 270 08/21 54.000 9,901,500 228 3,279,992,500 223 15 292 9
5. Fast Food Indonesia Tbk 2 3,500 09/24 1,228.070 90,500 299 269,250,000 278 7 314 6
6. Grahamas Citrawisata Tbk. 2 860 02/21/08 86.000 - 352 - 352 - 352 -
7. Hotel Mandarine Regency Tbk 2 115 09/30 104.545 11,428,000 226 1,237,599,000 248 333 228 29
8. Hotel Sahid Jaya Tbk 2 290 09/30 13.477 95,785,000 144 33,950,647,500 141 12,312 91 59
9. Indonesian Paradise Property Tbk. 2 130 11/30/07 0.000 - 352 - 352 - 352 -
10. Island Concepts Indonesia Tbk. 2 550 09/30 932.203 5,793,000 238 2,911,470,000 225 30 274 18
11. Jakarta Setiabudi Internasional Tbk 2 700 09/25 150.758 5,500 341 3,850,000 333 3 332 2
12. Mas Murni Indonesia Tbk 2 55 09/30 6.320 2,156,582,000 32 137,525,051,000 88 25,225 61 59
13. Mas Murni Tbk (Preferred Stock) 2 600 04/24/07 400.000 - 352 - 352 - 352 -
14. Panorama Sentrawisata Tbk 1 195 09/30 116.998 29,923,500 192 6,146,663,500 203 2,049 177 57
15. Pelita Sejahtera Abadi Tbk. 2 185 09/23/08 74.000 - 352 - 352 - 352 -
16. Pembangunan Graha Lestari Indah Tbk. 2 120 01/13 160.000 - 352 - 352 - 352 -
17. Pembangunan Jaya Ancol Tbk 1 540 09/30 105.366 18,231,000 206 9,732,770,000 186 1,104 190 57
18. Pioneerindo Gourmet International Tbk 2 250 08/21 19.608 7,500 337 1,980,000 342 2 337 2
19. Plaza Indonesia Realty Tbk 1 1,500 09/30 622.432 15,000 325 24,375,000 309 7 314 3
20. Pudjiadi & Sons Estate Tbk 2 750 12/05/08 60.595 10,000 332 7,500,000 324 1 341 1
21. Pudjiadi Prestige Limited Tbk 1 375 09/30 42.000 56,333,500 169 18,719,120,000 165 7,415 116 51
22. Pusako Tarinka Tbk. 2 700 11/30/07 0.000 - 352 - 352 - 352 -
95 ADVERTISING,PRINTING & MEDIA 2,797,741,200 794,439,095,000 52,282
1. Abdi Bangsa Tbk 2 77 09/30 135.088 57,483,500 168 6,215,923,000 202 1,479 182 24
2. First Media Tbk. 2 960 07/02 192.000 1,000 348 960,000 345 1 341 1
3. Fortune Indonesia Tbk 2 114 09/30 87.692 6,364,000 237 674,007,500 263 754 201 45
4. Indosiar Karya Media Tbk 2 148 09/29 26.860 9,046,500 230 1,381,931,000 246 472 216 36
5. Jasuindo Tiga Perkasa Tbk 2 510 06/18 226.667 - 352 - 352 - 352 -
6. Media Nusantara Citra Tbk 1 280 09/30 31.111 2,459,677,500 30 693,138,457,500 59 35,864 46 59
7. Star Pacific Tbk 2 230 09/30 7.095 166,866,400 123 46,609,367,000 130 9,711 104 58
8. Surya Citra Media Tbk 1 630 09/30 57.273 61,648,800 164 40,418,620,000 132 755 200 51
9. Tempo Inti Media Tbk 2 114 09/30 38.000 36,653,500 187 5,999,829,000 205 3,246 154 40
96 HEALTH CARE
97 COMPUTER AND SERVICES 560,504,500 116,659,586,708 23,971
1. Astra Graphia Tbk 1 295 09/30 61.163 142,374,500 130 40,303,360,000 133 6,415 122 59
2. Centrin Online Tbk 2 250 08/28 200.000 70,000 305 17,800,000 313 4 327 2
3. Dyviacom Intrabumi Tbk 2 350 04/29 140.000 - 352 - 352 - 352 -
4. Indoexchange Tbk 2 150 09/01 12.000 177,500 287 24,319,000 310 15 292 9
5. Leo Investments Tbk 2 475 09/30 316.667 143,967,000 129 53,010,166,000 126 8,705 111 18
6. Limas Centric Indonesia Tbk 2 52 09/30 16.343 88,982,500 145 4,854,146,000 210 2,191 172 57
7. Metrodata Electronics Tbk 1 95 09/30 156.482 184,196,500 121 18,412,970,708 167 6,568 120 59
8. Myoh Technology Tbk. 2 50 09/14 33.333 736,500 270 36,825,000 303 73 260 28
98 INVESTMENT COMPANY 95,903,115,041 13,121,359,453,153 370,911
1. Alakasa Industrindo Tbk 2 800 09/15/08 26.936 - 352 - 352 - 352 -
2. Bakrie & Brothers Tbk 2 131 09/30 4.504 87,865,461,784 1 10,675,038,400,334 4 244,038 2 59
3. Bhakti Investama Tbk 2 255 09/30 186.431 210,546,458 116 43,474,467,034 131 4,462 143 59
4. Global Mediacom Tbk 1 310 09/30 252.320 4,840,464,500 18 1,726,796,127,500 36 62,093 25 59
5. Multipolar Tbk 2 86 09/30 24.373 2,475,889,473 29 176,968,885,685 84 19,458 74 59
6. Polaris Investama Tbk 2 1,480 09/30 348.999 510,752,826 73 499,081,572,600 64 40,860 41 52
7. Pool Advista Indonesia Tbk 2 565 09/28/05 22.958 - 352 - 352 - 352 -
99 OTHERS 269,500 28,876,500 13
1. Gema Grahasarana Tbk 2 130 08/24 57.778 269,500 284 28,876,500 307 13 298 6
TOTAL 403,650,701,425 303,285,841,338,070 5,819,128
Note:
1 Main Board 2 Development Board * Delisted Companies
* Adjustment Price after Corporate Action

Top 20 Gainers Stocks
No. Listed Stocks
Jun 2009 Jun 2009* Sep 2009 Factors (Rp) %
1. Sekawan Intipratama Tbk 60 60 190 1.00 130 216.67
2. Integrasi Teknologi Tbk 157 157 475 1.00 318 202.55
3. Bank Himpunan Saudara 1906 Tbk 114 114 310 1.00 196 171.93
4. Aneka Kemasindo Utama Tbk 58 58 151 1.00 93 160.34
5. Intiland Development Tbk 285 285 690 1.00 405 142.11
6. Charoen Pokphand Indonesia Tbk 650 650 1,370 1.00 720 110.77
7. Multibreeder Adirama Ind. Tbk 1,530 1,530 3,125 1.00 1,595 104.25
8. Pudjiadi Prestige Limited Tbk 190 190 375 1.00 185 97.37
9. Delta Dunia Petroindo Tbk 960 960 1,880 1.00 920 95.83
10. Bank Tabungan Pensiunan Nasional 1,720 1,720 3,325 1.00 1,605 93.31
11. Equity Development Investama Tbk 58 58 110 1.00 52 89.66
12. Mayora Indah Tbk 1,600 1,600 3,000 1.00 1,400 87.50
13. Sugi Samapersada Tbk 169 169 310 1.00 141 83.43
14. Rig Tenders Tbk 420 420 750 1.00 330 78.57
15. Bumi Resources Tbk 1,860 1,860 3,225 1.00 1,365 73.39
16. Nusantara Infrastructure Tbk 110 110 190 1.00 80 72.73
17. Lamicitra Nusantara Tbk 110 110 185 1.00 75 68.18
18. TD Resources Tbk* * 490 457 760 0.93 303 66.15
19. Indofood Sukses Makmur Tbk 1,890 1,890 3,025 1.00 1,135 60.05
20. Bank Permata Tbk 600 600 950 1.00 350 58.33
Top 20 Loser Stocks

No. Listed Stocks
Jun 2009 Jun 2009* Sep 2009 Factors (Rp) %
1. JJ NAB Capital Tbk 640 640 150 1.00 -490 -76.56
2. Bekasi Asri Pemula Tbk 145 145 59 1.00 -86 -59.31
3. Rimo Catur Lestari Tbk 190 190 86 1.00 -104 -54.74
4. Metro Supermarket Realty Tbk 500 500 300 1.00 -200 -40.00
5. Abdi Bangsa Tbk 120 120 77 1.00 -43 -35.83
6. Eratex Djaja Tbk 200 200 130 1.00 -70 -35.00
7. Surabaya Agung Industry P. Tbk 190 190 130 1.00 -60 -31.58
8. Destinasi Tirta Nusantara Tbk 285 285 195 1.00 -90 -31.58
9. Tigaraksa Satria Tbk 350 350 250 1.00 -100 -28.57
10. Dayaindo Resources Int l Tbk 113 113 81 1.00 -32 -28.32
11. Rukun Raharja Tbk 139 139 101 1.00 -38 -27.34
12. Radiant Utama Interinsco Tbk 410 410 305 1.00 -105 -25.61
13. Betonjaya Manunggal Tbk 450 450 335 1.00 -115 -25.56
14. Unggul Indah Cahaya Tbk 2,700 2,700 2,025 1.00 -675 -25.00
15. Tembaga Mulia Semanan Tbk 5,000 5,000 3,750 1.00 -1,250 -25.00
16. Indonesia Prima Property Tbk 445 445 335 1.00 -110 -24.72
17. Bentoel International Inv. Tbk 840 840 640 1.00 -200 -23.81
18. Trimegah Securities Tbk 240 240 184 1.00 -56 -23.33
19. Bintang Mitra Semestaraya Tbk 300 300 230 1.00 -70 -23.33
20. Eatertainment International Tbk. 350 350 270 1.00 -80 -22.86
* Adjusted price if there are any corporate actions

Warrant Trading
Price Total Trading
No. Company Name
1. W- AGIS Tbk 75 30 75 9,383,167 300,182,510 43 23
2. W- Alam Sutera Realty Tbk 18 9 13 2,837,166,000 40,939,211,000 12,307 59
3. W- Asuransi Multi Artha Guna Tbk 23 12 20 131,427,500 2,469,760,500 1,615 56
4. W- ATPK Resources Tbk 40 40 40 34,000 1,360,000 1 1
5. W- Bakrie & Brothers Tbk 75 44 51 689,970,676 37,994,320,828 9,572 59
6. W- Bakrie Sumatra Plantations Tbk 290 1 230 102,586,092 23,856,126,905 5,330 59

7. W- Bakrieland Development Tbk 142 10 132 1,105,767,500 131,048,211,500 16,125 59
8. W- Bank Capital Indonesia Tbk 1 1 1 34,293,000 34,293,000 1 1
9. W- Bank Pan Indonesia Tbk 310 210 245 22,370,114 5,966,253,500 235 4
10. W- Bank Victoria International Tbk 50 5 25 4,717,250 137,614,500 82 17
11. W- Budi Acid Jaya Tbk 135 1 115 6,428,165 637,125,109 240 36
12. W- Bukit Darmo Property Tbk 39 13 28 190,328,050 5,407,810,400 4,680 59
13. W- Catur Sentosa Adiprana Tbk 12 5 9 356,680,000 3,142,260,500 3,668 58
14. W- Central Proteinaprima Tbk 27 9 11 48,523,625 946,884,000 739 56

18. W- Ciputra Development Tbk 345 180 240 121,290,500 33,004,307,500 2,966 59
19. W- Citra Kebun Raya Agri Tbk 69 19 64 2,549,000 108,725,500 67 13
20. W- Clipan Finance Indonesia Tbk 30 6 22 65,744,950 1,318,271,850 2,421 52
21. W- Cowell Development Tbk 340 340 340 400 136,000 1 1

22. W- Darma Henwa Tbk 126 1 53 2,398,826,165 133,067,674,665 20,506 59
23. W- Hotel Mandarine Regency Tbk 4 1 2 209,480,000 286,719,500 424 7
24. W- Kertas Basuki Rachmat Ind. Tbk 40 1 30 7,674,079 164,390,079 401 40
25. W- Kokoh Inti Arebama Tbk 20 9 10 94,899,000 1,095,216,500 1,171 43
26. W- Leyand International Tbk 1 1 1 194,285 194,285 1 1

27. W- Matahari Putra Prima Tbk 205 24 139 412,054,650 49,374,251,000 13,112 59
28. W- Mitra Rajasa Tbk 500 500 500 2,500 1,250,000 1 1
29. W- Multipolar Tbk 18 6 13 722,234,000 7,641,662,000 3,739 59
30. W- Multistrada Arah Sarana Tbk 55 11 43 113,447,000 4,737,777,500 2,666 34
31. W- Panca Global Securities Tbk 1 1 1 660,000 660,000 1 1

32. W- Panin Insurance Tbk 9 1 2 242,407,000 1,128,684,000 873 4
33. W- Panin Life Tbk 5 1 2 1,526,345,500 3,879,931,500 2,748 4
34. W- Panorama Transportasi Tbk 45 25 45 161,000 5,395,000 23 9
35. W- Perdana Gapuraprima Tbk 21 1 16 28,055,500 456,490,000 2,329 57
36. W- Royal Oak Development Asia Tbk 9 5 9 39,000 285,500 5 4

37. W- Sinar Mas Multiartha Tbk 1,230 550 1,040 1,245,152 1,308,691,450 103 22
38. W- Sinar Mas Multiartha Tbk 1,170 500 980 1,542,750 1,575,830,000 124 30
39. W- Sumalindo Lestari Jaya Tbk 33 15 33 1,059,500 22,253,000 70 2
40. W- Summarecon Agung Tbk 109 40 98 295,594,966 24,771,297,280 7,618 58
41. W- Trada Maritime Tbk 190 50 125 59,371,625 9,092,755,000 2,505 44

42. W- Truba Alam Manunggal E. Tbk 171 169 171 150,000 25,500,000 5 4
43. W- Tunas Baru Lampung Tbk 245 150 245 769,500 132,897,500 26 14
44. W- Verena Oto Finance Tbk 27 11 19 25,620,500 531,785,000 1,181 48
TOTAL 12,029,712,461 528,227,098,861 126,575

Rights Certificate Trading
Price Total Trading
No. Company Name
1. R- Bank Capital Indonesia Tbk 2 1 2 1,437,369,418 1,437,429,418 4 1
2. R- Berlian Laju Tanker Tbk 516 50 430 55,126,209 20,391,970,841 1,854 14
TOTAL 1,492,495,627 21,829,400,259 1,858
ETF Certificate Trading

Price Total Trading
No. Company Name
1. Premier ETF LQ-45 485 385 485 739,500 327,390,500 163 35
TOTAL 739,500 327,390,500 163

IDX MEMBERS ACTIVITY
3 rd Q U A RT E R D ATA ( J u l y - Se p t e m b e r 2 0 0 9 )
1. Aldiracita Corpotama (PP) 1,253,323,000 85 679,052,830,000 90 0.1 31,192 74 0.3
2. Amantara Securities (YO) 78,181,000 114 83,975,478,500 112 0.0 5,073 108 0.0
3. Andalan Artha Advisindo Sekuritas (BJ) 3,288,607,720 60 4,247,808,381,765 42 0.7 54,175 53 0.5
4. Anugerah Securindo Indah (ID) 3,724,829,640 58 1,479,335,084,000 69 0.2 79,197 40 0.7
5. Artha Securities Indonesia (SH) 6,783,019,500 40 3,386,612,655,500 47 0.6 77,884 42 0.7
6. Asia Kapitalindo Securities Tbk (KC) 1,865,447,500 80 1,570,059,166,000 62 0.3 24,110 82 0.2
7. Asjaya Indosurya Securities (IP) 4,508,669,000 50 3,331,538,715,500 49 0.5 74,006 44 0.6
8. Bahana Securities (DX) 7,145,281,365 36 11,048,639,491,470 21 1.8 111,364 31 1.0
9. Bali Securities (PO) 198,850,000 111 104,940,318,500 111 0.0 6,677 105 0.1
10. Bapindo Bumi Sekuritas (BP) 739,849,940 97 598,023,465,000 92 0.1 12,413 92 0.1
11. Batavia Prosperindo Sekuritas (BZ) 6,844,335,306 39 4,715,185,552,400 41 0.8 80,947 38 0.7
12. Bhakti Securities (EP) 10,898,507,716 27 4,087,973,873,686 43 0.7 105,415 32 0.9
13. Binaartha Parama (AR) 2,684,424,266 69 1,562,082,150,900 64 0.3 53,171 54 0.5
14. BNI Securities (NI) 20,836,933,113 12 11,203,076,214,100 20 1.8 453,384 4 3.9
15. Brent Securities (HK) 3,354,998,286 59 1,284,416,023,914 73 0.2 43,053 61 0.4
16. Buana Capital (RF) 2,733,648,935 67 1,317,305,438,350 72 0.2 34,261 69 0.3

17. Bumiputera Capital Indonesia (ZR) 4,190,631,152 53 2,374,351,688,452 54 0.4 65,152 47 0.6
18. CIMB Securities Indonesia (YU) 27,289,958,600 7 27,076,065,560,658 3 4.5 300,942 9 2.6
19. Ciptadana Securities (KI) 30,822,277,986 4 16,676,156,493,990 9 2.7 264,754 11 2.3
20. Citi Pacific Securities (TA) 1,216,122,500 86 710,446,724,500 88 0.1 20,534 86 0.2
21. CLSA Indonesia (KZ) 11,507,640,524 25 28,433,418,773,350 1 4.7 156,173 20 1.3

22. Danareksa Sekuritas (OD) 28,351,307,857 5 14,970,809,085,900 13 2.5 364,999 7 3.1
23. Danasakti Securities (PF) 4,273,178,000 52 1,263,417,836,500 75 0.2 27,627 81 0.2
24. Danatama Makmur (II) 12,736,873,166 20 12,090,989,090,700 18 2.0 11,561 95 0.1
25. Danpac Sekuritas (BQ) 6,147,716,500 42 3,515,389,400,500 46 0.6 54,471 52 0.5
26. DBS Vickers Securities Indonesia (DP) 4,855,849,642 49 5,514,175,636,081 35 0.9 66,650 45 0.6
27. Deutsche Securities Indonesia (DB) 7,423,800,708 34 20,450,188,241,584 6 3.4 122,617 29 1.1
28. Dhanawibawa Arthacemerlang (TX) 2,683,920,750 70 1,158,450,521,000 76 0.2 55,051 51 0.5
29. Dinamika Usahajaya (SQ) 1,211,736,500 87 755,955,995,000 86 0.1 11,806 94 0.1
30. Dongsuh Securities (AG) 3,191,536,700 61 2,281,109,724,000 57 0.4 66,466 46 0.6
31. Ekokapital Sekuritas (ES) 3,017,714,652 63 1,522,952,103,480 66 0.3 44,163 60 0.4

32. Equity Securities Indonesia (BS) 2,386,294,539 72 1,349,226,136,270 71 0.2 53,048 55 0.5
33. Erdikha Elit Sekuritas (AO) 9,824,887,958 29 5,295,402,367,070 38 0.9 128,169 28 1.1
34. eTrading Securities (YP) 37,281,806,786 1 22,847,635,058,050 5 3.8 1,120,192 1 9.6
35. Evergreen Capital (EL) 4,372,163,346 51 2,336,108,818,320 55 0.4 62,200 48 0.5
36. Finan Corpindo Nusa (AY) 2,214,142,100 75 1,429,985,924,000 70 0.2 28,214 78 0.2
37. First Asia Capital (PC) 3,084,221,500 62 1,659,091,416,000 60 0.3 55,168 50 0.5
38. Harita Kencana Securities (AF) 748,245,828 96 625,203,940,272 91 0.1 11,426 96 0.1
39. HD Capital Tbk (HD) 20,366,841,000 13 10,357,163,395,500 22 1.7 147,837 21 1.3
40. Henan Putihrai (HP) 14,651,967,042 16 8,116,752,958,950 29 1.3 141,003 24 1.2
41. Indo Premier Securities (PD) 35,626,179,148 2 19,491,229,862,627 7 3.2 1,099,856 2 9.5
42. Indomitra Securities (BD) 5,133,874,456 46 2,936,503,391,800 51 0.5 79,099 41 0.7
43. Inovasi Utama Sekurindo (IU) 1,036,592,500 90 398,818,727,000 99 0.1 32,388 71 0.3
44. Inti Fikasa Securindo (BF) 872,400,420 92 457,405,503,900 93 0.1 9,846 101 0.1
45. Investindo Nusantara Sekuritas (IN) 12,388,935,500 22 5,556,782,755,000 34 0.9 165,763 18 1.4
46. Jakarta Securities (WW) 4,152,165,000 54 1,563,118,544,000 63 0.3 35,124 68 0.3

47. JP Morgan Securities Indonesia (BK) 5,031,723,700 48 15,932,566,867,500 10 2.6 89,737 37 0.8
48. Kapita Sekurindo (AD) 724,608,000 98 456,460,891,500 94 0.1 10,376 98 0.1
49. Kapitalindo Utama (YB) 837,330,940 93 401,793,867,200 98 0.1 16,373 89 0.1
50. Kim Eng Securities (ZP) 22,019,853,558 11 23,950,217,470,650 4 3.9 367,189 6 3.2

51. Kresna Graha Sekurindo Tbk (KS) 6,381,828,640 41 5,401,237,573,300 37 0.9 116,393 30 1.0
52. Lautandhana Securindo (YJ) 32,108,584,013 3 13,701,648,968,510 16 2.3 271,671 10 2.3
53. Mahakarya Artha Securities (XL) 13,618,443,000 17 13,740,645,119,000 15 2.3 60,348 49 0.5
54. Mahanusa Securities (MK) 340,332,000 108 329,213,226,500 101 0.1 4,625 110 0.0
55. Mahastra Capital (GI) 655,952,200 101 401,991,675,500 97 0.1 14,077 91 0.1
56. Makindo Securities (DD) 364,336,000 106 160,355,488,500 108 0.0 5,066 109 0.0
57. Makinta Securities (AH) 1,350,794,500 83 679,749,827,500 89 0.1 11,249 97 0.1
58. Mandiri Sekuritas (CC) 17,943,177,700 14 14,407,227,095,098 14 2.4 212,984 13 1.8
59. Mega Capital Indonesia (CD) 8,578,174,372 30 5,646,475,621,300 33 0.9 128,960 27 1.1
60. Millenium Danatama Sekuritas (SM) 8,377,143,952 32 3,088,965,588,952 50 0.5 96,224 34 0.8
61. Millennium Atlantic Securities (RG) 95,725,500 112 44,185,053,500 113 0.0 1,528 114 0.0
62. Minna Padi Investama (MU) 7,652,678,362 33 1,510,021,248,180 67 0.2 28,244 77 0.2
63. Net Sekuritas (OK) 1,455,411,579 82 1,103,409,731,120 78 0.2 23,049 83 0.2
64. Nikko Securities Indonesia (RB) 378,066,332 104 410,189,092,200 96 0.1 5,223 106 0.0
65. NISP Sekuritas (RO) 1,149,696,172 88 861,947,346,742 83 0.1 21,394 85 0.2
66. Optima Kharya Capital Securities (CM) 7,143,612,832 37 3,383,357,828,500 48 0.6 91,117 36 0.8
67. OSK Nusadana Securities Indonesia (DR) 9,892,986,000 28 7,764,830,262,500 30 1.3 159,814 19 1.4
68. Pacific Capital (AP) 1,350,552,603 84 732,823,812,227 87 0.1 30,491 75 0.3
69. Panca Global Securities Tbk (PG) 2,725,247,500 68 1,503,797,903,000 68 0.2 30,401 76 0.3
70. Panin Sekuritas Tbk (GR) 12,432,680,744 21 6,944,487,901,800 31 1.1 229,452 12 2.0
71. Paramitra Alfa Sekuritas (PS) 1,116,273,000 89 895,078,735,500 81 0.1 18,821 87 0.2
72. Phillip Securities Indonesia (KK) 22,808,189,421 10 17,356,396,734,800 8 2.9 457,632 3 3.9
73. Phintraco Securities (AT) 667,581,000 100 270,113,959,500 103 0.0 8,336 102 0.1
74. Pratama Capital Indonesia (PK) 3,892,638,500 56 2,282,903,055,500 56 0.4 47,266 58 0.4
75. Primasia Securities (XC) 2,606,269,682 71 1,274,689,920,600 74 0.2 31,978 72 0.3
76. Prime Capital Securities (QA) 3,978,478,500 55 1,903,921,159,500 59 0.3 50,210 56 0.4
77. Recapital Securities (LK) 1,977,680,750 78 827,197,553,000 85 0.1 10,218 99 0.1
78. Reliance Securities Tbk (LS) 13,181,396,000 18 8,694,662,355,000 27 1.4 201,221 14 1.7
79. Samuel Sekuritas Indonesia (IF) 7,161,234,531 35 4,725,934,931,310 40 0.8 49,072 57 0.4
80. Sekuritas Indo Pasific Investasi (GA) 356,811,500 107 131,870,970,500 109 0.0 6,759 104 0.1
81. Semesta Indovest (MG) 13,093,477,300 19 5,424,606,640,000 36 0.9 94,709 35 0.8

82. Sinarmas Sekuritas (DH) 23,014,614,500 8 8,678,974,466,500 28 1.4 141,897 23 1.2
83. Sucorinvest Central Gani (AZ) 8,393,632,275 31 3,716,089,477,693 44 0.6 135,195 26 1.2
84. Supra Securinvest (SS) 11,314,675,500 26 11,819,178,537,000 19 1.9 36,618 67 0.3
85. Trimegah Securities Tbk (LG) 28,096,894,269 6 15,555,940,521,190 11 2.6 382,558 5 3.3
86. Trust Securities (BR) 2,854,007,500 65 1,132,673,962,500 77 0.2 40,786 62 0.4

87. Universal Broker Indonesia (TF) 5,346,584,580 45 2,222,154,897,180 58 0.4 137,876 25 1.2
88. UOB Kay Hian Securities (AI) 12,004,537,700 23 8,699,673,714,571 26 1.4 147,485 22 1.3
89. Valbury Asia Securities (CP) 17,658,605,906 15 9,766,681,567,400 24 1.6 346,809 8 3.0
90. Victoria Sekuritas (MI) 3,836,899,500 57 2,674,942,442,000 53 0.4 36,909 66 0.3
91. Wanteg Securindo (AN) 2,774,933,750 66 1,601,795,890,250 61 0.3 27,740 80 0.2

92. Waterfront Securities Indonesia (FZ) 22,883,377,700 9 9,422,029,653,500 25 1.6 190,872 15 1.6
93. Yulie Sekurindo Tbk (RS) 831,474,520 94 440,775,862,500 95 0.1 16,379 88 0.1
94. Amcapital Indonesia (FS) 5,981,824,000 43 5,759,217,393,000 32 0.9 75,344 43 0.6
95. BNP Paribas Securities Indonesia (BW) 2,174,996,200 77 5,063,318,345,500 39 0.8 47,168 59 0.4
96. Dwidana Sakti Sekurindo (TS) 2,205,923,410 76 882,698,553,454 82 0.1 34,100 70 0.3
97. Intiteladan Arthaswadaya (IT) 434,805,160 102 235,544,828,000 105 0.0 11,819 93 0.1
98. Merrill Lynch Indonesia (ML) 2,970,955,092 64 9,970,515,318,808 23 1.6 170,670 17 1.5
99. Pacific Duaribu Investindo (IH) 377,481,100 105 223,032,010,000 106 0.0 9,898 100 0.1
100. Tiga Pilar Sekuritas (DG) 224,775,000 109 119,772,345,000 110 0.0 4,203 111 0.0

101. Transpacific Securindo (TP) 1,863,395,828 109 853,911,926,500 84 0.1 22,207 84 0.2
102. Woori Korindo Securities Indonesia (XA) 219,484,500 81 273,993,247,500 102 0.0 7,435 103 0.1
103. ABN Amro Asia Securities Indonesia (HG) 877,306,388 110 3,653,695,544,610 45 0.6 31,559 73 0.3
104. Credit Suisse Securities Indonesia (CS) 11,563,599,956 91 28,141,070,202,900 2 4.6 180,028 16 1.5
105. Dinar Sekuritas (DS) 830,124,262 24 174,713,781,960 107 0.0 2,184 113 0.0
106. E-Capital Securities (PI) 2,242,046,080 95 1,544,751,464,620 65 0.3 39,280 65 0.3

107. HSBC Securities Indonesia (GW) 8,000 73 24,500,000 116 0.0 2 116 0.0
108. JJ NAB Capital Tbk (FM) 1,886,822,000 116 906,561,077,000 80 0.1 28,175 79 0.2
109. Signature Capital Indonesia (FA) - 79 - 118 - - 118 -
110. Macquarie Capital Securities Indonesia (RX) 5,448,095,318 118 15,010,707,260,066 12 2.5 97,889 33 0.8
111. Madani Securities (KW) 2,231,677,872 44 930,718,887,240 79 0.2 40,507 64 0.3

112. Masindo Artha Securities (DM) 714,543,000 74 388,897,211,520 100 0.1 14,246 90 0.1
113. NC Securities (LH) 383,888,270 99 260,764,712,100 104 0.0 5,223 106 0.0
114. Nomura Indonesia (FG) 500 103 1,550,000 117 0.0 1 117 0.0
115. Overseas Securities (BM) 7,022,828,000 117 2,906,229,622,500 52 0.5 40,646 63 0.3
117. Sarijaya Permana Sekuritas (SP) - 113 - 118 - - 118 -
118. Senni Cahaya (SC) 2,275,500 118 11,387,925,000 115 0.0 581 115 0.0
119. UBS Securities Indonesia (AK) 5,097,667,684 115 13,237,039,359,050 17 2.2 79,939 39 0.7
TOTAL 807,301,402,850 606,571,682,676,140 11,638,256

1. Aldiracita Corpotama (PP) 18,587,500 80 639,957,000 89 0.06 181 84 0.07
2. Amantara Securities (YO) 6,383,500 97 282,791,000 100 0.03 73 99 0.03
3. Amcapital Indonesia (FS) 5,969,000 98 287,968,500 99 0.03 181 84 0.07
4. Andalan Artha Advisindo Sekuritas (BJ) 64,285,000 54 2,872,169,000 57 0.27 376 64 0.15
5. Anugerah Securindo Indah (ID) 183,625,500 30 11,862,248,000 25 1.12 3,417 20 1.35
6. Artha Securities Indonesia (SH) 19,424,000 79 803,171,000 85 0.08 189 81 0.07

7. Asia Kapitalindo Securities Tbk (KC) 16,434,000 85 1,167,694,000 77 0.11 272 71 0.11
8. Asjaya Indosurya Securities (IP) 137,262,000 37 7,421,481,500 37 0.70 1,099 39 0.43
9. Bahana Securities (DX) 116,952,932 40 4,446,624,060 46 0.42 786 49 0.31
10. Bali Securities (PO) 9,564,500 93 349,532,000 97 0.03 128 91 0.05
11. Bapindo Bumi Sekuritas (BP) 19,754,000 78 1,016,934,500 79 0.10 433 59 0.17
12. Batavia Prosperindo Sekuritas (BZ) 199,780,500 26 8,726,335,000 32 0.83 1,758 27 0.69
13. Bhakti Securities (EP) 518,536,000 13 27,993,100,500 13 2.65 5,030 13 1.99
14. Binaartha Parama (AR) 51,995,500 62 1,632,657,500 68 0.15 399 62 0.16
15. BNI Securities (NI) 1,676,569,500 3 68,421,550,500 3 6.48 16,365 3 6.46
16. Brent Securities (HK) 31,950,000 69 1,322,031,500 73 0.13 149 88 0.06

17. Buana Capital (RF) 76,449,500 48 2,183,051,500 64 0.21 393 63 0.16
18. Bumiputera Capital Indonesia (ZR) 71,427,500 50 3,640,037,500 50 0.34 885 46 0.35
19. CIMB Securities Indonesia (YU) 99,850,000 44 6,076,460,000 40 0.58 1,016 44 0.40
20. Ciptadana Securities (KI) 415,340,000 16 18,997,714,000 18 1.80 3,772 19 1.49
21. Citi Pacific Securities (TA) 12,426,500 90 972,836,500 80 0.09 201 79 0.08
22. CLSA Indonesia (KZ) 2,560,500 104 119,831,500 105 0.01 58 102 0.02
23. Danareksa Sekuritas (OD) 1,051,371,391 5 41,433,014,850 5 3.92 8,164 8 3.22
24. Danasakti Securities (PF) 50,314,000 63 2,541,961,500 61 0.24 799 48 0.32
25. Danatama Makmur (II) 60,860,000 57 1,470,013,500 70 0.14 228 77 0.09
26. Danpac Sekuritas (BQ) 281,938,500 21 15,424,691,500 20 1.46 1,694 30 0.67

27. DBS Vickers Securities Indonesia (DP) 47,823,900 65 3,847,376,700 48 0.36 354 66 0.14
29. Dhanawibawa Arthacemerlang (TX) 237,281,500 22 14,548,890,500 24 1.38 4,755 15 1.88
30. Dinamika Usahajaya (SQ) 24,467,000 74 2,642,011,000 60 0.25 475 57 0.19
31. Dinar Sekuritas (DS) 8,714,000 94 460,936,000 94 0.04 105 93 0.04

32. Dongsuh Securities (AG) 145,141,500 36 4,638,551,000 44 0.44 1,142 37 0.45
33. Dwidana Sakti Sekurindo (TS) 16,170,070 86 829,178,570 84 0.08 86 97 0.03
34. E-Capital Securities (PI) 59,292,000 59 3,153,857,000 54 0.30 1,030 42 0.41
35. Ekokapital Sekuritas (ES) 178,223,000 33 8,607,160,500 33 0.81 1,565 32 0.62
36. Equity Securities Indonesia (BS) 367,061,500 17 10,951,011,000 27 1.04 2,106 25 0.83
37. Erdikha Elit Sekuritas (AO) 424,789,436 15 27,290,444,676 15 2.58 5,607 11 2.21
38. eTrading Securities (YP) 3,763,850,736 1 85,019,480,236 1 8.05 41,557 1 16.42
39. Evergreen Capital (EL) 68,499,500 51 4,596,261,000 45 0.44 696 53 0.27
41. First Asia Capital (PC) 106,745,000 43 3,298,136,000 51 0.31 813 47 0.32
42. Harita Kencana Securities (AF) 5,656,228 99 454,131,000 95 0.04 75 98 0.03
43. HD Capital Tbk (HD) 135,366,000 38 8,161,799,500 35 0.77 1,747 28 0.69
44. Henan Putihrai (HP) 181,062,666 31 14,837,732,920 22 1.40 1,745 29 0.69
45. Indo Premier Securities (PD) 2,319,144,000 2 81,757,024,500 2 7.74 32,880 2 12.99
46. Indomitra Securities (BD) 197,603,500 27 8,410,298,000 34 0.80 2,152 24 0.85

47. Inovasi Utama Sekurindo (IU) 64,936,500 53 2,793,593,000 59 0.26 463 58 0.18
48. Inti Fikasa Securindo (BF) 3,985,500 103 172,253,500 102 0.02 102 95 0.04
49. Intiteladan Arthaswadaya (IT) 23,532,000 76 2,413,627,000 62 0.23 993 45 0.39
50. Investindo Nusantara Sekuritas (IN) 303,597,500 19 15,040,785,500 21 1.42 2,408 22 0.95

51. Jakarta Securities (WW) 110,354,000 42 10,587,663,000 28 1.00 1,179 35 0.47
52. JJ NAB Capital Tbk (FM) 67,461,000 52 4,730,349,000 43 0.45 413 60 0.16
54. Kapita Sekurindo (AD) 16,780,000 84 1,019,233,500 78 0.10 219 78 0.09
55. Kapitalindo Utama (YB) 30,915,702 71 2,076,977,950 66 0.20 376 64 0.15
56. Kim Eng Securities (ZP) 599,857,186 11 39,590,042,900 6 3.75 9,617 5 3.80
57. Kresna Graha Sekurindo Tbk (KS) 191,133,500 29 10,538,645,000 29 1.00 1,776 26 0.70
58. Lautandhana Securindo (YJ) 638,290,666 8 30,807,698,300 10 2.92 5,176 12 2.04
59. Madani Securities (KW) 57,514,500 60 3,256,239,500 53 0.31 526 55 0.21
60. Mahakarya Artha Securities (XL) 62,176,500 56 5,486,939,500 41 0.52 1,031 41 0.41
62. Mahastra Capital (GI) 63,665,623 55 2,922,612,500 55 0.28 614 54 0.24
63. Makindo Securities (DD) 5,240,000 100 572,428,500 90 0.05 61 101 0.02
64. Makinta Securities (AH) 17,824,500 81 690,146,000 87 0.07 128 91 0.05
65. Mandiri Sekuritas (CC) 477,034,500 14 31,077,543,000 9 2.94 4,361 16 1.72
66. Masindo Artha Securities (DM) 23,576,000 75 762,073,500 86 0.07 168 87 0.07
67. Mega Capital Indonesia (CD) 556,694,000 12 16,582,716,000 19 1.57 4,167 17 1.65
68. Millenium Danatama Sekuritas (SM) 99,349,500 45 2,893,093,000 56 0.27 1,046 40 0.41
69. Millennium Atlantic Securities (RG) 8,615,000 95 126,390,000 104 0.01 28 105 0.01
70. Minna Padi Investama (MU) 35,146,500 68 936,641,000 82 0.09 147 89 0.06
71. NC Securities (LH) 250,000 106 3,250,000 108 0.00 1 108 0.00
72. Net Sekuritas (OK) 25,111,000 73 1,255,763,500 74 0.12 236 76 0.09
74. NISP Sekuritas (RO) 47,865,400 64 2,798,405,500 58 0.26 305 69 0.12
75. Optima Kharya Capital Securities (CM) 305,994,786 18 23,892,886,760 16 2.26 4,843 14 1.91
76. OSK Nusadana Securities Indonesia (DR) 110,547,000 41 6,470,971,000 39 0.61 1,166 36 0.46
77. Overseas Securities (BM) 78,595,000 46 521,281,500 93 0.05 246 74 0.10
78. Pacific Capital (AP) 16,002,000 87 1,628,429,500 69 0.15 186 83 0.07
79. Pacific Duaribu Investindo (IH) 1,373,500 105 137,321,000 103 0.01 58 102 0.02
80. Panca Global Securities Tbk (PG) 45,938,000 66 3,682,496,500 49 0.35 504 56 0.20
81. Panin Sekuritas Tbk (GR) 921,950,600 7 28,298,404,300 12 2.68 6,693 9 2.64
82. Paramitra Alfa Sekuritas (PS) 6,859,500 96 556,625,000 92 0.05 91 96 0.04
83. Phillip Securities Indonesia (KK) 1,073,977,000 4 39,015,983,500 7 3.69 9,287 6 3.67
84. Phintraco Securities (AT) 44,638,500 67 1,202,661,500 75 0.11 195 80 0.08
85. Pratama Capital Indonesia (PK) 178,531,000 32 33,503,143,500 8 3.17 761 50 0.30
86. Primasia Securities (XC) 27,385,500 72 884,046,000 83 0.08 250 73 0.10

87. Prime Capital Securities (QA) 208,836,000 24 14,785,354,500 23 1.40 1,536 33 0.61
88. RBS Asia Securities Indonesia (HG) 3,000 109 3,600,000 107 0.00 1 108 0.00
89. Recapital Securities (LK) 11,726,000 91 570,023,500 91 0.05 73 99 0.03
90. Redialindo Mandiri (DU) 4,265,500 101 218,349,000 101 0.02 103 94 0.04
91. Reliance Securities Tbk (LS) 635,543,500 9 27,494,618,500 14 2.60 5,861 10 2.32
92. Samuel Sekuritas Indonesia (IF) 59,836,000 58 2,009,261,500 67 0.19 411 61 0.16
93. Sekuritas Indo Pasific Investasi (GA) 15,455,000 88 355,455,000 96 0.03 178 86 0.07
94. Semesta Indovest (MG) 31,498,000 70 1,174,620,500 76 0.11 352 67 0.14
95. Sinarmas Sekuritas (DH) 194,746,500 28 8,933,783,000 31 0.85 2,240 23 0.88
96. Sucorinvest Central Gani (AZ) 216,783,000 23 11,385,900,500 26 1.08 4,038 18 1.60
97. Supra Securinvest (SS) 76,078,000 49 3,296,086,000 52 0.31 715 52 0.28
98. Tiga Pilar Sekuritas (DG) 14,246,500 89 656,771,000 88 0.06 136 90 0.05
99. Transpacific Securindo (TP) 177,025,500 34 4,059,746,000 47 0.38 1,028 43 0.41
100. Trimegah Securities Tbk (LG) 994,555,000 6 49,676,743,000 4 4.70 11,153 4 4.41

101. Trust Securities (BR) 202,503,000 25 7,766,659,000 36 0.74 1,606 31 0.63
102. Universal Broker Indonesia (TF) 284,422,800 20 19,566,076,000 17 1.85 3,117 21 1.23
103. UOB Kay Hian Securities (AI) 120,404,300 39 6,582,380,500 38 0.62 1,139 38 0.45
104. Valbury Asia Securities (CP) 633,454,000 10 29,806,345,500 11 2.82 9,139 7 3.61
105. Victoria Sekuritas (MI) 56,412,000 61 2,210,021,000 63 0.21 311 68 0.12
106. Wanteg Securindo (AN) 16,820,000 83 939,004,500 81 0.09 283 70 0.11

107. Waterfront Securities Indonesia (FZ) 145,895,500 35 10,381,891,000 30 0.98 1,491 34 0.59
108. Woori Korindo Securities Indonesia (XA) 4,101,000 102 290,040,000 98 0.03 35 104 0.01
109. Yulie Sekurindo Tbk (RS) 21,596,000 77 1,362,109,500 72 0.13 263 72 0.10
TOTAL 24,059,424,922 1,056,454,197,722 253,150

1. Aldiracita Corpotama (PP) 1,331 92 552,410 91 0.00 5 60 0.13
2. Amantara Securities (YO) 111,500 54 43,600,000 53 0.10 4 64 0.11
3. Andalan Artha Advisindo Sekuritas (BJ) 891,166 29 314,518,980 29 0.72 13 37 0.35
4. Anugerah Securindo Indah (ID) 247,500 44 96,122,500 42 0.22 20 30 0.54
5. Artha Securities Indonesia (SH) 74,000 61 27,832,500 61 0.06 9 47 0.24
6. Asia Kapitalindo Securities Tbk (KC) 208,000 47 87,595,000 44 0.20 8 53 0.22

8. Bahana Securities (DX) 316,500 40 137,360,000 39 0.31 3 69 0.08
9. Bali Securities (PO) 13,000 80 5,170,000 79 0.01 2 74 0.05
10. Bapindo Bumi Sekuritas (BP) 13,000 80 4,485,000 81 0.01 2 74 0.05
11. Batavia Prosperindo Sekuritas (BZ) 3,000 88 1,125,000 88 0.00 1 83 0.03

13. Binaartha Parama (AR) 50,500 67 17,810,000 68 0.04 3 69 0.08
14. BNI Securities (NI) 1,663,034 20 619,593,920 20 1.42 129 7 3.47
15. Brent Securities (HK) 59,500 66 21,335,000 66 0.05 9 47 0.24
16. Buana Capital (RF) 250,000 43 86,250,000 45 0.20 2 74 0.05

17. Bumiputera Capital Indonesia (ZR) 38,000 71 13,612,500 71 0.03 8 53 0.22
18. CIMB Securities Indonesia (YU) 3,681,100 8 1,397,093,500 8 3.20 38 23 1.02
19. Ciptadana Securities (KI) 1,097,000 25 427,040,000 24 0.98 43 20 1.16
20. Citi Pacific Securities (TA) 500 93 180,000 93 0.00 1 83 0.03
21. CLSA Indonesia (KZ) 168,500 51 65,715,000 50 0.15 3 69 0.08

22. Danareksa Sekuritas (OD) 1,696,492 19 622,677,070 19 1.43 264 3 7.10
24. Danatama Makmur (II) 1,875,500 17 781,520,000 13 1.79 17 32 0.46
25. Danpac Sekuritas (BQ) 1,309,000 21 517,762,500 21 1.19 75 14 2.02
26. DBS Vickers Securities Indonesia (DP) 1,020,664 26 380,498,140 26 0.87 10 42 0.27
27. Deutsche Securities Indonesia (DB) 2,661,500 12 927,827,500 12 2.13 22 29 0.59
28. Dhanawibawa Arthacemerlang (TX) 183,168 49 66,689,600 49 0.15 23 26 0.62
29. Dinamika Usahajaya (SQ) 38,001 70 15,810,340 70 0.04 9 47 0.24
30. Dongsuh Securities (AG) 16,668 76 5,727,100 76 0.01 9 47 0.24
31. Ekokapital Sekuritas (ES) 92,000 56 31,322,500 56 0.07 6 58 0.16

32. Equity Securities Indonesia (BS) 75,000 60 27,567,500 62 0.06 16 34 0.43
33. Erdikha Elit Sekuritas (AO) 30,769,000 2 11,232,650,000 1 25.73 690 1 18.57
34. eTrading Securities (YP) 3,744,999 7 1,464,913,810 7 3.36 229 5 6.16
35. Evergreen Capital (EL) 217,000 46 76,517,500 46 0.18 9 47 0.24
37. First Asia Capital (PC) 257,500 41 109,312,500 41 0.25 10 42 0.27
38. Harita Kencana Securities (AF) 60,834 65 25,138,620 64 0.06 10 42 0.27
39. HD Capital Tbk (HD) 257,000 42 88,630,000 43 0.20 5 60 0.13
41. Indo Premier Securities (PD) 772,831 32 282,572,510 33 0.65 81 12 2.18

42. Indomitra Securities (BD) 16,500 77 5,692,500 77 0.01 1 83 0.03
43. Inovasi Utama Sekurindo (IU) 2,043,000 13 735,855,000 15 1.69 52 16 1.40
44. Inti Fikasa Securindo (BF) 100,000 55 33,000,000 55 0.08 2 74 0.05
45. Investindo Nusantara Sekuritas (IN) 1,907,500 15 658,605,000 17 1.51 50 17 1.35
46. Jakarta Securities (WW) 25,000 72 10,625,000 72 0.02 1 83 0.03

47. JP Morgan Securities Indonesia (BK) 2,683,000 11 944,420,000 11 2.16 13 37 0.35
48. Kapita Sekurindo (AD) 21,500 75 7,040,000 75 0.02 4 64 0.11
49. Kapitalindo Utama (YB) 161,500 52 54,015,000 52 0.12 5 60 0.13
50. Kim Eng Securities (ZP) 3,946,668 6 1,480,102,140 6 3.39 124 9 3.34

51. Kresna Graha Sekurindo Tbk (KS) 222,000 45 67,985,000 48 0.16 17 32 0.46
52. Lautandhana Securindo (YJ) 384,000 37 142,552,500 38 0.33 15 36 0.40
53. Mahakarya Artha Securities (XL) 1,500 89 640,000 89 0.00 2 74 0.05
55. Mahastra Capital (GI) 43,000 69 16,062,500 69 0.04 3 69 0.08
56. Makindo Securities (DD) 10,500 82 3,945,000 82 0.01 2 74 0.05

57. Makinta Securities (AH) 696,000 33 306,645,000 32 0.70 10 42 0.27
58. Mandiri Sekuritas (CC) 1,278,000 22 490,360,000 22 1.12 27 25 0.73
59. Mega Capital Indonesia (CD) 2,042,670 14 759,977,850 14 1.74 48 19 1.29
60. Millenium Danatama Sekuritas (SM) 911,500 28 308,872,500 30 0.71 12 39 0.32
61. Millennium Atlantic Securities (RG) 1,500 89 510,000 92 0.00 1 83 0.03

62. Minna Padi Investama (MU) 73,000 62 28,352,500 59 0.06 8 53 0.22
63. Net Sekuritas (OK) 65,500 63 22,852,500 65 0.05 7 57 0.19
65. NISP Sekuritas (RO) 80,832 57 30,661,702 57 0.07 12 39 0.32
66. Optima Kharya Capital Securities (CM) 199,665 48 75,742,750 47 0.17 12 39 0.32
67. OSK Nusadana Securities Indonesia (DR) 1,881,500 16 714,285,000 16 1.64 79 13 2.13
68. Pacific Capital (AP) 2,874,538,836 1 2,874,538,836 3 6.58 4 64 0.11
69. Panca Global Securities Tbk (PG) 471,000 36 201,612,500 35 0.46 50 17 1.35
70. Panin Sekuritas Tbk (GR) 5,370,000 5 1,861,732,620 5 4.26 112 10 3.01
71. Paramitra Alfa Sekuritas (PS) 15,000 78 5,175,000 78 0.01 1 83 0.03

72. Phillip Securities Indonesia (KK) 1,749,068 18 646,916,300 18 1.48 128 8 3.44
73. Phintraco Securities (AT) 7,500 84 2,625,000 84 0.01 2 74 0.05
74. Pratama Capital Indonesia (PK) 24,000 74 9,940,000 73 0.02 2 74 0.05
75. Primasia Securities (XC) 5,000 86 1,900,000 86 0.00 1 83 0.03
76. Prime Capital Securities (QA) 566,500 34 219,285,000 34 0.50 16 34 0.43

77. Recapital Securities (LK) 24,500 73 9,002,500 74 0.02 4 64 0.11
78. Reliance Securities Tbk (LS) 3,561,500 9 1,220,410,000 10 2.80 58 15 1.56
79. Samuel Sekuritas Indonesia (IF) 65,000 64 26,297,500 63 0.06 4 64 0.11
80. Sekuritas Indo Pasific Investasi (GA) 8,000 83 2,800,000 83 0.01 1 83 0.03
81. Semesta Indovest (MG) 1,500 89 570,000 90 0.00 1 83 0.03

82. Sinarmas Sekuritas (DH) 3,496,666 10 1,263,171,460 9 2.89 41 21 1.10
83. Sucorinvest Central Gani (AZ) 869,620 30 320,593,740 28 0.73 89 11 2.40
84. Supra Securinvest (SS) 361,334 39 127,558,560 40 0.29 20 30 0.54
85. Trimegah Securities Tbk (LG) 1,135,184 24 412,795,460 25 0.95 164 6 4.41
86. Trust Securities (BR) 845,500 31 307,800,000 31 0.71 41 21 1.10
87. Universal Broker Indonesia (TF) 1,193,666 23 450,239,780 23 1.03 29 24 0.78
88. UOB Kay Hian Securities (AI) 381,933 38 148,175,510 37 0.34 23 26 0.62
89. Valbury Asia Securities (CP) 9,662,771 3 3,546,766,480 2 8.12 331 2 8.91
90. Victoria Sekuritas (MI) 970,100 27 350,523,500 27 0.80 8 53 0.22
91. Wanteg Securindo (AN) 78,000 58 30,030,000 58 0.07 3 69 0.08
92. Waterfront Securities Indonesia (FZ) 49,332 68 20,231,200 67 0.05 9 47 0.24
93. Yulie Sekurindo Tbk (RS) 119,000 53 42,790,000 54 0.10 10 42 0.27
TOTAL 2,984,991,254 43,658,800,518 3,716

IDX Members ETF Trading *)
(Unit) Total (X) Total

2. Danareksa Sekuritas (OD) 86,000 4 37,097,500 4 5.7 26 3 8.0
4. eTrading Securities (YP) 362,000 2 160,182,500 2 24.5 78 2 23.9
6. Indo Premier Securities (PD) 657,000 1 286,763,500 1 43.8 162 1 49.7
7. Mega Capital Indonesia (CD) 2,500 14 1,200,000 14 0.2 1 12 0.3
9. NC Securities (LH) 4,000 12 1,940,000 12 0.3 1 12 0.3
10. Net Sekuritas (OK) 8,000 11 3,080,000 11 0.5 2 11 0.6
11. OSK Nusadana Securities Indonesia (DR) 4,000 12 1,800,000 13 0.3 1 12 0.3
12. Panin Sekuritas Tbk (GR) 68,000 5 29,740,000 6 4.5 14 5 4.3
13. Phillip Securities Indonesia (KK) 500 16 227,500 16 0.0 1 12 0.3
14. Trimegah Securities Tbk (LG) 66,500 6 30,470,000 5 4.7 8 6 2.5
15. Universal Broker Indonesia (TF) 15,000 8 6,450,000 8 1.0 3 8 0.9
16. Valbury Asia Securities (CP) 9,000 10 3,860,000 10 0.6 4 7 1.2
TOTAL 1,479,000 654,781,000 326


Indonesia Stock Exchange Activity, 1985 - September 2009
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Month Rate Volume Value Freq. Volume Value Freq. Days Index
Cap.
Comp.
Shares
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.1 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.4 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
S1 9,054 473,509 422,158 5,166 3,819 3,405 42 124 2,139.278 1,506,000 343 963,426
S2 9,419 566,033 627,996 6,695 4,640 5,148 55 122 2,745.826 1,988,326 383 1,128,174
Q1 9,118 169,568 160,015 2,106 2,692 2,540 33 63 1,830.924 1,280,129 342 905,539
Q2 9,054 303,941 262,144 3,060 4,983 4,297 50 61 2,139.278 1,506,000 343 963,426
Q3 9,137 316,904 270,253 3,242 4,952 4,223 51 64 2,359.206 1,668,268 345 1,032,357
Q4 9,419 249,129 357,743 3,453 4,295 6,168 60 58 2,745.826 1,988,326 383 1,128,174
2008 9,416 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
S1 9,225 419,474 677,603 7,181 3,496 5,647 60 120 2,349.105 1,793,566 393 1,271,604
S2 10,950 368,372 386,924 6,237 3,070 3,224 52 120 1,355.408 1,076,491 396 1,374,412
Q1 9,217 196,021 317,446 3,328 3,439 5,569 58 57 2,447.299 1,802,059 387 1,138,252
Q2 9,225 223,453 360,157 3,852 3,547 5,717 61 63 2,349.105 1,793,566 393 1,271,604
Q3 9,416 170,515 240,865 3,433 2,707 3,823 54 63 1,832.507 1,464,322 398 1,367,781
Q4 10,950 197,857 146,059 2,804 3,471 2,562 49 57 1,355.408 1,076,491 396 1,374,412
2009 9,681 1,177,846 733,325 15,829 6,544 4,074 88 180 2,467.591 1,944,357 401 1,425,133
SI 10,225 774,195 430,039 10,010 6,398 3,554 83 121 2,026.780 1,596,674 397 1,393,016
Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 59 1,434.074 1,150,599 396 1,382,048
Q2 10,225 656,727 337,197 7,451 10,592 5,439 120 62 2,026.780 1,596,674 397 1,393,016
Q3 9,681 403,651 303,286 5,819 6,842 5,140 99 59 2,467.591 1,944,357 401 1,425,133
Note:
US$ Rate : Middle rate, and of period, source: Bank Indonesia

Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91
Nov 17 13 20,660,000 10 - - - 13 20,660,000 10
Dec 21 32 56,200,000 18 - - - 32 56,200,000 18
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
S1 121 147 101,440,000 129 6 1,490,000 4 153 102,930,000 133
S2 122 2 400,000 2 - - - 2 400,000 2
Q1 59 135 95,680,000 117 6 1,490,000 4 141 97,170,000 121
Q2 62 12 5,760,000 12 - - - 12 5,760,000 12
Q3 64 2 400,000 2 - - - 2 400,000 2
Q4 58 - - - - - - - - -
2006 242 - - - - - - - - -
S1 122 - - - - - - - - -
S2 120 - - - - - - - - -
Q1 61 - - - - - - - - -
Q2 61 - - - - - - - - -
Q3 62 - - - - - - - - -
Q4 58 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
S1 124 149 676,800,000 67 30 89,100,000 6 179 765,900,000 73
S2 122 132 686,260,000 96 60 223,460,000 55 192 909,720,000 151
Q1 63 35 99,650,000 7 25 87,650,000 5 60 187,300,000 12
Q2 61 114 577,150,000 60 5 1,450,000 1 119 578,600,000 61
Q3 64 114 523,170,000 78 22 16,670,000 19 136 539,840,000 97
Q4 58 18 163,090,000 18 38 206,790,000 36 56 369,880,000 54
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
S1 120 55 304,390,000 54 24 84,860,000 24 79 389,250,000 78
S2 120 32 191,410,000 30 6 18,430,000 6 38 209,840,000 36
Q1 57 30 197,760,000 29 6 17,720,000 6 36 215,480,000 35
Q2 63 25 106,630,000 25 18 67,140,000 18 43 173,770,000 43
Q3 63 30 184,330,000 28 5 13,540,000 5 35 197,870,000 33
Q4 57 2 7,080,000 2 1 4,890,000 1 3 11,970,000 3
2009 180 - - - - - - - - -
Q1 59 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 59 - - - - - - - - -

10 Most Active Government Bonds by Value
No. Bond ID Bond Name Volume (Rp) Frequency
1. FR0030 Obligasi Negara Th.2005 Seri FR0030 56,305,866,000,000 2,293
2. FR0044 Obligasi Negara Th. 2007 Seri FR0044 45,335,012,000,000 2,351
9. FR0022 Obligasi Negara Th. 2003 Seri FR0022 17,920,376,000,000 863
10. FR0049 Obligasi Negara RI Seri FR0049 14,348,860,000,000 680
10 Most Active Government Bonds by Frequency

1. ORI004 Obligasi Negara Republik Indonesia Seri ORI004 9,452,272,000,000 3,192
2. SR001 Sukuk Negara Ritel Seri SR-001 5,370,620,000,000 2,870
6. ORI003 Obligasi Negara Republik Indonesia Seri ORI003 8,545,725,000,000 1,379
10 Most Active Corporate Bonds by Value

1. PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 1,517,050,000,000 53
2. PNBN02B Bank Panin II Tahun 2007 Seri B 1,231,000,000,000 123
3. EXCL02 Excelcom II Tahun 2007 745,439,999,900 184
4. OTMA05B Oto Multiartha V Tahun 2007 Seri B 645,700,000,000 107
5. ISAT05B Indosat V Tahun 2007 Seri B 517,352,000,000 188
6. ISAT05A Indosat V Tahun 2007 Seri A 459,804,200,000 112
7. INDF04 Indofood Sukses Makmur IV Tahun 2007 455,704,999,900 193
8. BNLI01 Obligasi Subordinasi I Permata bank Tahun 2006 446,960,000,000 59
9. MEDC01 Medco Energi Internasional I Tahun 2004 406,195,000,000 108
10. INDF05 Indofood Sukses Makmur V Tahun 2009 405,000,000,000 85
10 Most Active Corporate Bonds by Frequency

1. INDF04 Indofood Sukses Makmur IV Tahun 2007 455,704,999,900 193
2. ISAT05B Indosat V Tahun 2007 Seri B 517,352,000,000 188
3. EXCL02 Excelcom II Tahun 2007 745,439,999,900 184
4. APEX01A Apexindo Pratama Duta I Tahun 2005 309,624,999,100 144
5. WOMF04C WOM Finance IV Thn 2007 Seri C 351,329,999,700 135
6. PNBN02B Bank Panin II Tahun 2007 Seri B 1,231,000,000,000 123
7. BDMN01B Bank Danamon I Tahun 2007 Seri B 379,497,999,800 121
8. WOMF02C WOM Finance II Tahun 2005 Seri C 245,050,000,000 114
9. ISAT05A Indosat V Tahun 2007 Seri A 459,804,200,000 112
10. BSDE02 Bumi Serpong Damai II Tahun 2006 322,304,999,800 109

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the JSX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Foreign Ownership: In September 1997, the foreign ownership limitation was abolished except for banks (49%
of total listed shares). In May 1999, the maximum number of listed shares and foreign ownership on banks
company was set to 99%, based on Government regulation dated May 7th, 1999. IDX calculate this figure by
adding net buying/selling by foreign investor for each stock to the previous figure.
6. IDX Composite Index

¦ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value ¦ (Base Price * Number of Shares)
Regular Closing Price
7. Individual Index X 100
Base Price
8. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
9. To calculate Financial Ratio, the latest financial reports are used.

x Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

x Price Earnings Ratio (PER)
EPS
x Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

x Price to Book Value (PBV)
BV
Net Income
x Return On Asset (ROA) X 100
Total Assets
Net Income
x Return On Equity (ROE) X 100
Equity
Net Income
x Net Profit Margin (NPM) X 100
Total Sales
Operating Income
x Operating Profit Margin (OPM) X 100
Total Sales

Idx Statistics 3rd Quarter 2009

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Statistics 3rd Quarter 2009

Uploaded by

Copyright:

Available Formats

IDX STATISTICS

3rd Quarter 2009

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Compiled by Research & Product Development Division

TRADING ACTIVITY (Cumulative Data, January – September 2009)

IDX MEMBERS ACTIVITY (Cumulative Data, January – September 2009)

TRADING ACTIVITY (3rd QUARTER DATA, July - September 2009)

IDX Development 1985 –September 2009 .................................................................................................................. 79

Total Trading Value of (Billion Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Research and Product Development Division

Research and Product Development Division

Research and Product Development Division

Agriculture Mining Basic Industry Miscellaneous Industry

Research and Product Development Division

Trade & Services Manufacturing *) Main Board Development Board

Research and Product Development Division

Research and Product Development Division

9,000 3,600 9,000 4,200

6,000 2,400 6,000 2,800

3,000 1,200 3,000 1,400

1,500 600 1,500 700

Basic Industry Miscellaneous Industry

7,500 250 7,500 500

6,000 200 6,000 400

Miscellaneous Industry Index

4,500 150 4,500 300

3,000 100 3,000 200

1,500 50 1,500 100

Consumer Goods Manufacturing *)

7,500 500 7,500 450

6,000 400 6,000 360

4,500 300 4,500 270

3,000 200 3,000 180

1,500 100 1,500 90

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Product Development Division

3,000 100 3,000 400

1,500 50 1,500 200

7,500 450 7,500 450

4,500 270 4,500 270

3,000 180 3,000 180

LQ45 Jakarta Islamic Index

7,500 750 7,500 750

6,000 600 6,000 600

4,500 450 4,500 450

3,000 300 3,000 300

1,500 150 1,500 150

Research and Product Development Division

Development Board Index Main Board Index

Development Board Index

6,000 600 6,000 600

Main Board Index

3,000 300 3,000 300

1,500 150 1,500 150

PEFINDO-25 Index SRI-KEHATI Index

Research and Product Development Division

Trading of Rights Certificate 1,615,374,905 77,642,001,602 3,405

Active Stocks 374