Professional Documents
Culture Documents
14/09/2018 4.08 4.05 4.08 4.05 4.05 351,200.00 1,422,396.00 13/09/2018 4.09
13/09/2018 4.12 4.09 4.12 4.09 4.10 194,056.00 794,930.72 12/09/2018 4.12
12/09/2018 4.14 4.12 4.14 4.10 4.11 49,816.00 204,526.01 10/09/2018 4.16
10/09/2018 4.16 4.16 4.17 4.16 4.16 33,412.00 139,017.58 07/09/2018 4.16
07/09/2018 4.14 4.16 4.16 4.14 4.15 14,347.00 59,553.52 06/09/2018 4.14
06/09/2018 4.14 4.14 4.14 4.14 4.14 90,549.00 374,872.86 05/09/2018 4.16
05/09/2018 4.11 4.16 4.16 4.10 4.12 76,379.00 314,417.12 04/09/2018 4.10
04/09/2018 4.20 4.10 4.20 4.10 4.11 43,097.00 177,065.42 03/09/2018 4.24
03/09/2018 4.20 4.24 4.24 4.20 4.23 100,020.00 422,696.48 31/08/2018 4.20
HISTORICO DE COTIZACIONES FERREYCORP S.A.A
13/09/2018 2.11 2.17 2.17 2.11 2.14 2,403,709.00 5,141,234.54 12/09/2018 2.11
12/09/2018 2.11 2.11 2.13 2.10 2.12 188,621.00 399,767.79 11/09/2018 2.11
11/09/2018 2.14 2.11 2.14 2.11 2.14 644,631.00 1,377,304.64 10/09/2018 2.14
10/09/2018 2.17 2.14 2.17 2.14 2.16 699,461.00 1,509,238.30 07/09/2018 2.17
07/09/2018 2.20 2.17 2.20 2.17 2.17 359,150.00 781,124.50 06/09/2018 2.20
06/09/2018 2.24 2.20 2.25 2.19 2.22 296,401.00 656,850.69 05/09/2018 2.24
05/09/2018 2.29 2.24 2.29 2.24 2.26 120,456.00 272,013.34 04/09/2018 2.30
04/09/2018 2.30 2.30 2.30 2.30 2.30 908,601.00 2,089,782.30 03/09/2018 2.30
03/09/2018 2.30 2.30 2.31 2.30 2.30 129,783.00 298,714.63 31/08/2018 2.30
Comportamiento de acción de 3 empresas: COMPAÑÍA CERVECERA BACKUS Y JHONSON(BACKUAC1), FERREYCORP (FERREYC1), BBVA
CONTINENTAL(CONTINC1).