Workbook Contents

Spot Prices for Crude Oil and Petroleum Products

Click worksheet name or tab at bottom for data

Worksheet Name Description
Data 1 Crude Oil

Data 6 Kerosene-Type Jet Fuel

Release Date: 10/31/2018

Next Release Date: 11/7/2018

Excel File Name: pet_pri_spt_s1_m.xls

Available from Web Page: http://www.eia.gov/dnav/pet/pet_pri_spt_s1_m.htm

Source:
For Help, Contact: infoctr@eia.gov
(202) 586-8800
# Of Series Frequency Latest Data for
2 Monthly 9/2018 1/15/1986
6/15/1986
6/15/2003
6/15/1986
4/15/1996
1 Monthly 9/2018 4/15/1990
6/15/1992

10/31/2018 10:41:34 AM
SUMMARY OUTPUT WTI

Regression Statistics
Multiple R 0.9760349721
R Square 0.9526442668
Adjusted R Square 0.9512092446
Standard Error 3.2885722522
Observations 35

ANOVA
df SS MS F Significance F
Regression 1 7179.37947949 7179.3794795 663.8533227 1.9631823E-23
Residual 33 356.885346105 10.814707458
Total 34 7536.2648256

Coefficients Standard Error t Stat P-value Lower 95%

Intercept -3.728696282 2.7381182576 -1.361773281 0.1824943168 -9.2994397634
46.22 1.3357913646 0.051844485 25.765351204 1.963182E-23 1.2303129667
Upper 95% Lower 95.0% Upper 95.0%
1.842047199 -9.299439763 1.842047199
1.441269762 1.2303129667 1.4412697624
SUMMARY OUTPUT Brent

Regression Statistics
Multiple R 0.990566988
R Square 0.981222957
Adjusted R Square 0.980653956
Standard Error 2.070783558
Observations 35

ANOVA
df SS MS F Significance F
Regression 1 7394.75605559 7394.756056 1724.465203 4.5511523E-30
Residual 33 141.508770006 4.288144546
Total 34 7536.2648256

Coefficients Standard Error t Stat P-value Lower 95%

Intercept 2.932067475 1.5433167196 1.899848189 0.0662212615 -0.2078339999
48.43 1.146548078 0.0276099139 41.52668062 4.551152E-30 1.0903752855
Upper 95% Lower 95.0% Upper 95.0%
6.07196895 -0.207834 6.0719689498
1.20272087 1.0903752855 1.20272087
SUMMARY OUTPUT WTI

Regression Statistics
Multiple R 0.8132
R Square 0.6613
Adjusted R Square 0.6507
Standard Error 4.6950
Observations 34.0000

ANOVA
df SS MS F Significance F
Regression 1.0000 1377.1356 1377.1356 62.4746 0.0000
Residual 32.0000 705.3803 22.0431
Total 33.0000 2082.5159

Coefficients Standard Error t Stat P-value

Alpha (intercept) 0.3479 0.8258 0.4213 0.6764
Beta 0.8072 0.1021 7.9041 0.0000
SUMMARY OUTPUT Brent

Regression Statistics
Multiple R 0.8848
R Square 0.7829
Adjusted R Square 0.7761
Standard Error 3.7585
Observations 34.0000

ANOVA
df SS MS F Significance F
Regression 1.0000 1630.4665 1630.4665 115.4186 0.0000
Residual 32.0000 452.0494 14.1265
Total 33.0000 2082.5159

Coefficients Standard Error t Stat P-value

Alpha (Intercept) 0.0581 0.6646 0.0874 0.9309
Beta 0.8493 0.0791 10.7433 0.0000

WTI Brent
R-squared 0.661 0.783
Std. Errors 4.695 3.759
 Data
Back to Contents 1: Crude Oil
Sourcekey RWTC RBRTE

WTI Spot Price MoM change Europe Brent Spot MoM change
Date FOB ($/Barrel) in % Price FOB ($/Barrel) in %
Oct-2015 $ 46.22 $ 48.43
Nov-2015 $ 42.44 -8.178% $ 44.27 -8.590%
Dec-2015 $ 37.19 -12.370% $ 38.01 -14.141%
Jan-2016 $ 31.68 -14.816% $ 30.70 -19.232%
Feb-2016 $ 30.32 -4.293% $ 32.18 4.821%
Mar-2016 $ 37.55 23.846% $ 38.21 18.738%
Apr-2016 $ 40.75 8.522% $ 41.58 8.820%
May-2016 $ 46.71 14.626% $ 46.74 12.410%
Jun-2016 $ 48.76 4.389% $ 48.25 3.231%
Jul-2016 $ 44.65 -8.429% $ 44.95 -6.839%
Aug-2016 $ 44.72 0.157% $ 45.84 1.980%
Sep-2016 $ 45.18 1.029% $ 46.57 1.592%
Oct-2016 $ 49.78 10.181% $ 49.52 6.335%
Nov-2016 $ 45.66 -8.276% $ 44.73 -9.673%
Dec-2016 $ 51.97 13.820% $ 53.31 19.182%
Jan-2017 $ 52.50 1.020% $ 54.58 2.382%
Feb-2017 $ 53.47 1.848% $ 54.87 0.531%
Mar-2017 $ 49.33 -7.743% $ 51.59 -5.978%
Apr-2017 $ 51.06 3.507% $ 52.31 1.396%
May-2017 $ 48.48 -5.053% $ 50.33 -3.785%
Jun-2017 $ 45.18 -6.807% $ 46.37 -7.868%
Jul-2017 $ 46.63 3.209% $ 48.48 4.550%
Aug-2017 $ 48.04 3.024% $ 51.70 6.642%
Sep-2017 $ 49.82 3.705% $ 56.15 8.607%
Oct-2017 $ 51.58 3.533% $ 57.51 2.422%
Nov-2017 $ 56.64 9.810% $ 62.71 9.042%
Dec-2017 $ 57.88 2.189% $ 64.37 2.647%
Jan-2018 $ 63.70 10.055% $ 69.08 7.317%
Feb-2018 $ 62.23 -2.308% $ 65.32 -5.443%
Mar-2018 $ 62.73 0.803% $ 66.02 1.072%
Apr-2018 $ 66.25 5.611% $ 72.11 9.224%
May-2018 $ 69.98 5.630% $ 76.98 6.754%
Jun-2018 $ 67.87 -3.015% $ 74.41 -3.339%
Jul-2018 $ 70.98 4.582% $ 74.25 -0.215%
Aug-2018 $ 68.06 -4.114% $ 72.53 -2.316%
Sep-2018 $ 70.23 3.188% $ 78.89 8.769%
EER_EPJK_PF4_RGC_DPG

Jet Fuel Spot Price MoM change

FOB ($/Barrel) in %
$ 58.42 1 Barrel 42 Gallon
$ 55.69 -4.673%
$ 45.44 -18.401%
$ 39.06 -14.048%
$ 40.87 4.624%
$ 44.90 9.866%
$ 48.17 7.297%
$ 54.56 13.252%
$ 58.04 6.390%
$ 53.42 -7.959%
$ 54.39 1.808%
$ 55.40 1.853%
$ 61.19 10.462%
$ 56.95 -6.932%
$ 62.62 9.956%
$ 63.59 1.543%
$ 64.97 2.180%
$ 60.69 -6.593%
$ 63.42 4.498%
$ 59.30 -6.490%
$ 54.39 -8.286% WTI Spot Price FOB (
$ 59.51 9.421%
$ 65.56 10.162%
$ 75.60 15.311%
$ 69.68 -7.833%
$ 73.92 6.088%
$ 76.31 3.239%
$ 81.98 7.430%
$ 77.66 -5.277%
$ 78.04 0.487%
$ 84.63 8.450%
$ 90.51 6.948%
$ 87.78 -3.016%
$ 88.12 0.383%
$ 88.96 0.953%
$ 91.94 3.352%
 $90.00
$80.00Chart Title
$70.00
$60.00

$50.00
$40.00

$30.00
$20.00
$10.00
$-
15 16 17 17 18
t- 20 - 20 - 20 t- 20 - 20
n b c ($/Barrel)u n
Oc
WTI Spot Price FOB ($/Barrel)
Ju
Europe Brent
Fe
Spot PriceOFOB
J
Back to Contents Data 6: Kerosene-Type Jet Fuel
EER_EPJK_PF4_RGC_
Sourcekey DPG

U.S. Gulf Coast

Kerosene-Type Jet
Fuel Spot Price FOB
Date (Dollars per Gallon)
Oct-2015 1.391
Nov-2015 1.326
Dec-2015 1.082
Jan-2016 0.93
Feb-2016 0.973
Mar-2016 1.069
Apr-2016 1.147
May-2016 1.299
Jun-2016 1.382
Jul-2016 1.272
Aug-2016 1.295
Sep-2016 1.319
Oct-2016 1.457
Nov-2016 1.356
Dec-2016 1.491
Jan-2017 1.514
Feb-2017 1.547
Mar-2017 1.445
Apr-2017 1.51
May-2017 1.412
Jun-2017 1.295
Jul-2017 1.417
Aug-2017 1.561
Sep-2017 1.8
Oct-2017 1.659
Nov-2017 1.76
Dec-2017 1.817
Jan-2018 1.952
Feb-2018 1.849
Mar-2018 1.858
Apr-2018 2.015
May-2018 2.155
Jun-2018 2.09
Jul-2018 2.098
Aug-2018 2.118
Sep-2018 2.189