Professional Documents
Culture Documents
OCTOBER 2011
CONTENTS
ANNEXURES
1.1 The commodity futures market in India dates back to more than a century. The first
organized futures market was established in 1875, under the name and style of 'Bombay Cotton
Trade Association' to trade in cotton derivative contracts. This was followed by institutions for
futures trading in oilseeds, foodgrains, etc. The futures market in India underwent rapid growth
between the period of First and Second World Wars. As a result, before the outbreak of the
Second World War, a large number of commodity exchanges trading futures contracts in several
commodities like cotton, groundnut, groundnut oil, raw jute, jute goods, Castorseed, wheat, rice,
sugar, precious metals like gold and silver were flourishing throughout the country. In view of the
delicate supply situation of major commodities in the backdrop of war efforts mobilization,
futures trading came to be prohibited during the Second World War under the Defence of India
Act. After independence, especially in the second half of the 1950s and first half of 1960s, the
commodity futures trading again picked up and there were thriving commodity markets.
However, in mid-1960s, commodity futures trading in most of the commodities came to be
banned and futures trading continued only in two minor commodities, viz, pepper and turmeric.
In the 1980s, the futures trading in some commodities like potato, Castorseed, and gur (jaggery)
was permitted. In 1992, futures trading in hessian were permitted; in April 1999 futures trading
in various edible oilseed complexes were permitted and in May 2001 futures trading in Sugar
were permitted. The National Agricultural Policy announced in July 2000 recognised the positive
role of forward and futures market in price discovery and price risk management. In pursuance
thereof, Government of India, by a notification dated 1.4.2003, permitted additional 54
commodities for futures trading. With the issue of this notification, prohibition on futures trading
has been completely withdrawn. The mechanism of forward trading has actually developed and
advanced considerably in the major trading nations of the world, like USA, UK, France, Japan,
etc. In these countries, forward trading has been permitted in many new items/services including
financial futures, shipping freights and interest rates etc. In comparison, commodity futures
markets in India are much simpler and are at present dealing in single futures contracts in
commodities.
Economic Functions:
1. 2 In a free market economy, Futures trading performs two important economic functions,
viz., price discovery and price risk management. Such trading in commodities is useful to all
sectors of the economy. The forward prices give advance signals of an imbalance between
demand and supply. This helps the government and the private sector to make plans and
arrangements in a shortage situation for timely imports, instead of having to rush in for such
imports in a crisis-like situation when the prices are already high. This ensures availability of
adequate supplies and averts spurt in prices. Similarly, in a situation of a bumper crop, the early
price signals emitted by futures market help the importers to defer or stagger their imports and
exporters to plan exports, which avoid glut situations and ensures remunerative prices to the
producers. At the same time, it enables the importers to hedge their position against commitments
made for import and exporters to hedge their export commitments. As a result, the export
competitiveness of the country improves.
1. 3 Farmers and growers also benefit through the price signals emitted by the futures markets
even though they may not directly participate in the futures market. The futures markets, through
advance price discovery lead to a shift in sale-purchase patterns during harvest and lean seasons
1
and thereby facilitate reduction in the amplitude of seasonal price variation and help the farmer
realize somewhat better price at the time of harvest. These price signals help the farmer in
planning his cultivation in advance as well as to determine the kind of crop which he should
prefer to raise. These signals also help him in fine tuning his marketing strategy after the harvest.
Empowered with the price information, the farmer is able to avoid excess sale immediately after
the harvest and is also able to bargain for better prices from trade in the mandi. By providing the
manufacturers and the bulk consumers a mechanism for covering price-risks, the futures market
induces them to pay higher price to the producers, as the need to pass on the price-risk to farmers
is obviated. The manufacturers are able to hedge their requirement of the raw materials and as
also their finished products. This results in greater competition in the market and ensures viability
of the manufacturing units.
1.4 Futures trading can be organized in those commodities/ markets which display some
special features. The concerned commodity should satisfy certain criteria as listed below:
1. 5 There are three broad categories of participants in the futures markets, namely, hedgers,
speculators and arbitrageurs. Hedgers are those who have an underlying interest in the specific
delivery or ready delivery contracts and are using futures market to insure themselves against
adverse price fluctuations. Examples could be stockists, exporters, producers, etc. They require
some people who are prepared to accept the counter-party position. Speculators are those who
may not have an interest in the ready contracts, i.e., the underlying commodity, etc. but see an
opportunity of price movement favourable to them. They are prepared to assume the risk which
the hedgers are trying to transfer in the futures market. They provide depth and liquidity to the
market. While some hedgers from demand and supply side may find matching transactions, they
by themselves cannot provide sufficient liquidity and depth to the market. Hence, the speculators
who are essentially expert market analysts take on the risk of the hedgers for future profits and
thereby provide a useful economic function and are an integral part of the futures market. It
would not be wrong to say that in the absence of speculators, the market will not be liquid and
may at times collapse. Arbitrageurs are those who make simultaneous sale and purchase in two
markets so as to take benefit of price imperfections. In the process they help, remove the price
imperfections in different markets, For example, the arbitrageurs help in bringing the prices of
contracts of different months in a commodity in alignment.
1.6 Regulation of forward trading is done through a three tier regulatory structure, viz., the
Central Government, Forward Markets Commission and the Recognized Commodity Exchanges
/ Associations.
2
• The Central Government has the powers to legislate on the subject of forward trading
in commodities. Presently, the subject is dealt with by the Ministry of Consumer
Affairs, Food and public Distribution in the Central Government. The Central
Government broadly determines the policy relating to areas such as identification of
commodities as well as the territorial area in which futures / forward trading can be
permitted and giving recognition to the Exchange / Association through which such
trading is to be permitted.
• The Forward Markets Commission performs the role of approving the Rules and
Regulations of the Exchange accordance to which trading is to be conducted, accords
permission for commencement of trading in different contracts, monitors market
conditions continuously and takes remedial measures wherever necessary.
• The Recognized Exchange / Associations provide the framework of Rules and
Regulations for conduct of trading, indicate the place where the trading can be
conducted, report, record, execute & settle contracts, provide forum for exchange of
documents and payments, etc.
1. 8 The Act defines three types of contracts i.e. ready delivery contracts, forward contracts
and options in goods.
1.8.1 Ready delivery contracts are contracts for delivery of goods and payment of price
therefor where both the delivery and payment are completed within 11 days from the date of the
contract. Such contracts are outside the purview of the Act.
1.8.2 Forward Contracts, on the other hand, are contracts for delivery of goods where
3
delivery or payment or both takes place after 11 days from the date of contract or where the
contract is performed by any other means as a result of which actual tendering of goods for the
payment of the full price therefor is dispensed with.
1.8.3 The forward contracts are further of two types, viz., specific delivery contracts and
'other than specific delivery contracts'. The specific delivery contracts are those where
delivery of goods is mandatory though delivery takes place after a period longer than 11 days.
Specific delivery contracts are essentially merchandising contracts entered into by the parties for
actual transactions in the underlying commodity and terms of contract may be drawn to meet
specific needs of parties as against standardized contracts like terms in futures contracts.
1.8.4 The specific delivery contracts are again of two sub-types viz., the transferable variety
where rights and obligations under the contracts are capable of being transferred and the non-
transferable variety where rights and obligations are not transferable.
1.8.5 Forward contracts other than specific delivery contracts are what are generally known as
'futures contracts' though the Act does not specifically define the futures contracts. Such
contracts can be performed either by delivery of goods and payment thereof or by entering into
offsetting contracts resulting into payment or receipt of amount based on the difference between
the rate of entering into contract and the rate of offsetting contract. Futures contracts are usually
standardized contracts where the quantity, quality, date of maturity, place of delivery are all
standardized and the parties to the contract only decide on the price and the number of units to be
traded. Futures contracts are entered into through the Commodity Exchanges.
1.8.6 ‘Options’ in goods means an agreement, by whatever name called, for the purchase or
sale of a right to buy or sell, or a right to buy and sell, goods in future and includes a put, a call, or
a put and call in goods. Options in goods are prohibited under the present Act. An option
contract is the right (but not the obligation) to purchase or sell a certain commodity at a pre-
arranged price (the "strike price") on or before a specified date. For this contract, the buyer or
seller of the option has to pay a price to his counterpart at the time of contracting, which is called
the "premium; if the option is not used, the premium is the maximum cost involved. When prices
move unfavorably, this right will not be exercised, and therefore, the purchase of options provides
protection against unfavourable price movements, while permitting to profit from favourable
ones. Option can give the right to buy or sell a certain amount of physical commodity, or, more
commonly, they can give the right to buy or sell a futures contract.
i. to advise the Central Government in respect of the recognition of, or the withdrawal of
recognition from any association or in respect of any other matter arising out of the
administration of the FC(R) Act, 1952.
ii. to keep forward markets under observation and to take such action, in relation to them as
it may consider necessary, in exercise of the powers assigned to it by or under the FC(R)
Act, 1952.
iii. to collect and whenever the Commission thinks it necessary, publish information
regarding the trading conditions in respect of goods to which any of the provisions of this
Act is made applicable, including information regarding supply, demand and prices and
to submit to the Central Government periodical reports on the operation of the Act, and
the working of forward markets relating to such goods.
4
iv. to make recommendations generally, with a view to improving the organization and the
working of forward markets.
v. to undertake the inspection of the accounts and other documents of (any recognized
association or registered association or any member of such association) whenever, it
considers it necessary and
vi. to perform such other duties and exercise such other powers as may be assigned to the
Commission by or under the FC(R) Act, 1952 or as may be prescribed.
1.9.2 Section 4A of the FC (R) Act, 1952 deals with the powers of the Commission which
are as follows:
The Commission have all the powers of a civil court under the Code of Civil Procedure
1908 (5 of 1908) while trying a suit in respect of the following matters:
● Summoning and enforcing the attendance of any person and examining him on
oath;
● Requiring the discovery and production of any documents;
● Receiving evidence on affidavits;
● Requisitioning any public record or copy thereof from any office;
● Any other matter which may be prescribed.
1.9.3 The Commission, thus, is a statutory authority entrusted with regulatory functions under
the Act. The Commission consists of a Chairman and two members. Presently, Shri. Ramesh
Abhishek, IAS is officiating as the Chairman of the Commission. Shri. D. S. Kolamkar, IES is the
Member of the Commission. It has its headquarters at Mumbai and a Regional Office at Kolkata.
Forward Markets Commission has 5 Divisions to carry out various tasks. These Divisions were
formed on 1st August 2005 in order to streamline the work on a functional basis.
Regulatory Tools:
5
1.10 Futures trading has the risk of being misused by unscrupulous elements. In order to
safeguard the market against such elements, regulatory measures as under are prescribed by the
Forward Markets Commission:-
(a) Limit on open position of an individual operator as well as member, to prevent over
trading;
(b) Limit on daily price fluctuation, to prevent abrupt upswing or downswing in prices;
(c) Additional Margins payable on outstanding purchases and sales to contain high
volatility in prices;
(d) Special margin deposits to be collected on outstanding purchases or sales, to curb
excessive concentration of position;
(e) During times of shortages, the Commission may even take more stringent steps like
skipping trading in certain deliveries of the contract, closing the markets for a
specified period and even closing out the contract to overcome emergency
situations.
1.11 Major Initiatives taken by the Government / Commission since liberalization of the
market.
Prohibition on futures trading lifted in all the commodities on 1st April 2003.
Fourth National Exchange viz. Indian Commodity Exchange Limited (ICEX) was
granted recognition on the 9th October 2009 on permanent basis.
On 14th May 2008, the Commission issued guidelines on setting up of new National
Multi Commodity Exchanges to further strengthen the infrastructure in Commodity
Derivative Market. Inter alia, it prescribed the framework for share holding pattern of a
new National Multi Commodity Exchang e. A fifth National Exchanges namely, ACE
Commodity and Derivative Exchanges was granted recognition on 10.8.2010. ACE
became a National Exchange by upgrading itself from a Regional Exchange.
6
• Allowing trading of options and other derivatives in goods.
• Provide for corporatisation and demutualization of commodity exchanges.
• Strengthening the penal provisions.
• Constitution of Forward Markets Appellate Tribunal.
• Provision for grant by the Central Government to meet transitional financial
needs of FMC.
• The Commodity Futures Market has witnessed rapid growth since the opening of
the market in 2002. National Commodity Exchanges have completed 7 years of
their operation in Commodity Derivatives market. The Commission from time to
time reviewed the market and suggested some amendments to the bye-laws of the
Exchanges; issued guidelines and directives to these Exchanges for better
governance, transparency and investor confidence.
• Notified ‘Iron Ore’ u/s 15 of the Forward Contracts (Regulation) Act, 1952 vide
notification dated 29th September, 2010.
• The Government amended the guidelines on the equity structure of Multi
Commodity Exchanges to be adopted after completing five years of their
operation. With this amendment, any single Stock Exchange along with the
persons acting in concert shall not hold more than 5% of the subscribed and paid
up equity capital of the said National Exchange.
• Amended guidelines for granting recognition to new Commodity Exchanges
under the Forward Contracts (Regulation) Act, 1952 putting restriction on
sharholding of single stock exchange to 5% of the subscribed and paid up equity
capital of national commodity exchange. The cumulative shareholding of Stock
Exchanges in the relevant National Commodity Exchange shall not be more than
10%.
• Issued guidelines for members of the Commodity Exchanges on 21st June 2010
for setting up Joint Ventures/ wholly owned subsidiaries abroad.
• In order to streamline regulation of intermediaries, the Commission issued
directives to the Exchanges to discontinue the system of sub-brokers and switch
over to the system of Authorised Person (AP), for giving market access to clients
trading in these markets through APs.
• To ensure market and financial integrity, the Commission issued directives to the
National Exchanges not to allow execution of trades without uploading the
Unique Client Code (UCC) details.
• Issued revised directives to the exchanges exempting delivery margins for the
market participants who have moved their goods to the Exchange warehouse.
• Issued revised directives to the National Exchanges for fixing the price limit on
the first day of the contract.
• Issued Directives on fixing Price limit on the first day of new contracts.
• Issued guidelines on fixation of Due Date Rates.
• On the recommendations of the Forward Markets Commission, the Ministry of
Consumer Affairs, Food and Public Distribution, Government of India, vide
Notification dated 10th August 2010, granted recognition to the Ahmedabad
Commodity Exchange, now rechristened as ACE Derivatives & Commodity
Exchange Limited (ACE) as a Nationwide Multi Commodity Exchange on
permanent basis in respect of forward contracts in all the commodities to which
Section 15 of the Forward Contracts (Regulation) Act, is applicable. With the
grant of recognition to this exchange the total number of national exchanges has
become Five. These exchanges can offer futures contracts in all the commodities
subject to the approval of the Commission. Besides these, 16 other exchanges
generally referred to as Regional Exchanges, are recognized for futures trading in
7
specific commodities.
• The Central Government granted in-principle approval to the Universal
Commodity Exchange Limited (UCX), Mumbai, on 25th August 2010 as a
Nationwide Multi Commodity Exchange, subject to the fulfilling of
commitments made / undertakings given to the Commission within the stipulated
time.
In order to strengthen co-operation with international regulators, the FMC took steps for
collaborating with regulators in other countries. FMC is also an associate member of IOSCO, an
international organization of Security and Commodities Market Regulators. In addition, FMC has
also signed Memorandum of Understanding with the United States Commodity Futures Trading
Commission (USCFTC) and the China Securities Regulatory Commission (CSRC). The
Commission, in January 2010, had signed MOU with the Commissao de Valores Mobiliarios –
CVM (Securities and Exchange Commission of Brazil), Brazil.
The Commission has taken the following steps in recent years to ensure that the markets
are broad based and its benefits reach all the stakeholders of the Commodity Markets.
• Increasing the awareness level of different categories of stakeholders
especially farmers to make them aware of the existence of as well as benefits
from the futures markets, sensitization of policy makers and capacity building
in the commodity sector.
• Working on various models of “Aggregation” to enable the farmers to take the
benefit of actual hedging on the Commodity Exchanges to manage their price
risks.
• Working on a project of Price Dissemination through APMCs and other centers
to empower the farmers with price information.
• Meeting with various stakeholders to understand their difficulties, problems
and felt needs so as to align/ design policies to feasible/ desirable objectives.
Creation of awareness amongst the farmers, related bodies and organizations including
the ones which could be potential hedgers / aggregators and other market constituents has been
one of the major activities of the Commission. During 2010-11, 829 awareness programmes were
organized for various stakeholders of the commodity futures market. Of this, 486 programmes
were held exclusively for farmers. In the previous year, (2009-10) 515 awareness programmes
were held, of which 423 were exclusively for the farmers. The programmes were conducted at
different locations all over the country. These awareness programmes were attended by different
category of market participants ranging from farmers, traders and members of Commodity
exchanges to bankers, cooperative personnel staff and students of Universities, Government
functionaries, warehouse professionals, agricultural extension workers, makers etc. These
awareness programmes have resulted in creating awareness among the various constituents about
commodity futures trading and the benefits thereof. The programmes were organized in
association with various organizations/universities having connectivity with the farmers, viz.
agricultural universities, NABCONS , farmer cooperatives and federations, GSKs, National &
Regional Base Commodity Exchanges, etc.
8
Sensitization programmes have been organized by the Commission for senior State
Government and Central Government functionaries. During the year, sensitization programme
was organized at Noida Campus of IIM, Lucknow as against 5 programmes held in the previous
year. The objective of the programmes was to create awareness among the senior Central
Government and State Government officers from the Departments of Civil Supplies, Agriculture,
Cooperation, Marketing Federations, etc., about the concept and economic functions of the
futures market the possible role these can play to promote and facilitate participation by various
stakeholders, especially farmers, in the commodity futures market, and the use of price
information emanating from the futures market in their related policy making decisions.
FMC has been organizing training programmes for market constituents and their officers
as part of its capacity building endeavors. The capacity building efforts of the Forward Markets
Commission are meant to complement the awareness creation activities of the Commission.
Training on Commodity Futures Market is being imparted to policy makers, university staff,
students, extension workers, farmer federations, Cooperatives, banks and officers of agencies
working at the grass root level to enable them to educate market participants about the economic
significance of the market and means of participation in the market. Special training programmes
are being organized for trainers who may take up the responsibility of educating the farmers
about the futures market.
In the year 2010-11, FMC organized 79 capacity building programmes. The training
programmes, workshops and seminars were organized for the benefit of the functionaries of the
above organizations through various Institutes such as VAMNICOM, Pune; HAFED, Punjab
Agriculture University, Topic, Gurgaon, NIAM Jaipur; Pondicherry University, Tamil Nadu
Agricultural University, Coimbatore; Institute of Cooperative Management, Jaipur, NABCONS,
etc. Three Capacity Building Programmes were held for FMC officers and staff to strengthen
their capabilities in administration and regulation of market through Regional Training Centre,
Govt. of India Mumbai, Bombay Stock Exchange & Research Development Association, and
Jaipur. The programmes are expected to train functionaries of related organizations with a strong
rural presence and working directly or indirectly with farmers, so that the message of futures
market is taken to the grassroots- producers, processors and traders.
Due to the decline in number of persons having domain expertise over 2 generations on
account of ban on futures trading in the 1960s through the 1980s, at this juncture, the subject of
commodity futures trading is in a way a new subject in India. FMC and the Department of
Consumer Affairs had taken up the matter of introducing courses on Commodity Futures in
Universities and Management Institutes, with the Ministry of Human Resources Development,
Government of India.
The Commission is organizing awareness programmes for faculty and students of Agri-
university, management institutes of other colleges in the area of commodity future market to
create awareness and interest in the subject and also expose them to the employment opportunity
available in the sectors.
During 2009-10, the Commission provided summer internship to twelve students from
KIIT School of Management, Bhubaneswar, Orissa (2), the Indian Institute of Management,
Ahmedabad (IIM-A) (4), the IIT, Mumbai (1), the Department of Management Sciences,
University of Pune (1), Mahatma Gandhi Institute of Management, Sikar, Rajasthan (1) and N. L.
Dalmia Institute of Management Studies and Research, Mumbai (3).
9
1.14.5 International training/conferences/meetings
During the year 2010-11, the officers of the Commission and the officers of the
Department of Consumer Affairs were nominated for various international training programmes,
and also attended international conferences/ meetings organized by International Organisations/
Regulatory bodies like IOSCO, FIA, CFTC in different countries of the world.
1.14.6 Exhibitions :
The Commission is making efforts through the National Exchanges to develop a model of
“aggregation”, so that various agencies, viz. Cooperatives, Farmers’ Associations, State
Marketing Federations, Non-Government Organizations and Banks would be able to act as
Aggregators and take consolidated positions on behalf of groups of farmers to facilitate their
hedging operation and transfer the benefit of futures trading to them. The Commission has also
taken up the issue with representatives of major cooperatives, marketing federations, NGOs,
Banks and other organizations having requisite domain knowledge and experience to act as an
interface and facilitator between the farmers and the futures market.
The Forward Markets Commission has, in association with the Commodity Exchanges,
initiated a process of dissemination of futures and spot prices of agricultural commodities at
various mandis, under the AGMARKNET. The FMC proposes to extend the project to post
offices, rural branches of the Banks, warehouses, offices of cooperatives and other areas
frequented by the farmers. The dissemination of price information is expected to help various
hedger groups, especially farmers, in their pre-sowing and post harvest decision making process
and hedging their price risks in the market. The project for dissemination of spot and futures
prices in agricultural commodities of relevance to particular States / areas / mandis is being
implemented in consultation with AGMARK. As on 31-03-2011, Price Ticker Boards have been
installed in 768 mandis spread across 23 States. During the year 2010-11, price ticker boards
were installed in 588 (including 33 in the North East Region) Mandis spread across 23 States. In
the previous year (2009-10), price ticker boards were installed in 183 mandis spread across 14
states.
10
It is proposed to install electronic price ticker Boards (conventional as well as GPRS
based) in 900 locations in the country during the year 2011-12. As there are insufficient APMCs
/ Mandis available for coverage under the project, the project is proposed to be extended to other
locations such as rural branches of commercial banks, branches of regional rural banks, co-
operative societies, agricultural universities and rural branches of post offices. The project is also
proposed to be extended to locations such as Panchayat Offices and small market yards which
may not have the requisite infrastructure capabilities for hosting the electronic price ticker boards.
In addition to this, price tickers of the commodity exchanges are run during news telecasts on
Doordarshan. Besides, future prices discovered in the Exchanges are published in newspapers,
displayed in railway stations and bus stands. Thus, the opacity of prices that existed earlier has
reduced considerably and conditions have been created for better integration of various spot
markets across the nation.
The Commission has been inspecting the books of accounts of the Exchange Members
particularly of 3 National level Commodity Exchanges, viz. MCX, Mumbai, NCDEX, Mumbai
and NMCE, Ahmedabad on a regular basis since 2006-07. During the F.Y. 2010-11, 280 new
audits of members of the National Commodity Exchanges were assigned. Besides, audit of 3
National Exchanges, 14 Regional Exchanges and 1 special audit was also assigned to the
Auditors.
CHAPTER - II
11
DEVELOPMENTS IN THE COMMODITY DERIVATIVE MARKET 2010-11
2.1 During the year 2010-11, forward trading in 113 commodities, as given in Annexure I,
was regulated at the 5 National Exchanges, viz. Multi Commodity Exchange, Mumbai; National
Commodity and Derivatives Exchange, Mumbai, National Multi Commodity Exchange,
Ahmedabad, Indian Commodity Exchange, Gurgaon, and ACE Derivatives & Commodity
Exchange Limited (ACE). Besides, there are 16 regional exchanges recognized for regulating
trading in various commodities approved by the Commission under the Forward Contracts
(Regulation) Act, 1952. A list of Commodity Exchanges is given in Annexure II.
2.2 The National Exchanges, with the adoption of modern technology, have spread the facility
of commodity futures trading across the country. The total value of trade for the financial year
2010-11 was ` 119.49 lakh crore as against ` 77.65 lakh crore in the preceding financial year,
registering a growth of 53.88 %. Bullion, base metals, energy products and agricultural
commodities were the major group of commodities traded at the exchanges. Amongst these, gold,
silver, copper, lead, Nickel, zinc, chana, soy oil, guarseed and crude oil were prominent
commodities traded during the year. The resurgence of agriculture commodities in the commodity
futures platform seen in the year 2009-10 continued in 2010-11. The total value of trade in
agricultural commodities during the year was ` 14.56 lakh crore as against ` 12.18 lakh crore in
2009-10 indicates a growth of 19.54% over the year. During the period, future trading was
permitted in a new commodity “Iron Ore” at MCX, Mumbai & ICEX, and Mumbai.
2.3 During 2010-11, the Commission focused its activities on the regulation of futures trading
in commodities, spreading awareness amongst the various stakeholders through various
awareness and capacity building programmes and implementation of the Price Dissemination
Project at APMC Mandis. The Commission also took steps to promote the participation of
hedgers through a series of regulatory and developmental initiatives.
2.4 In the coming years, the priority of the Commission will be to consolidate the market;
strengthen regulation to generate confidence amongst the participants and keep the market free
from manipulation and abuses; increase awareness among the stakeholders especially the farmers;
empower the farmers with price information and identify, encourage and facilitate intermediaries
such as aggregators to facilitate the participation of farmers in the market for hedging.
2.5 The endeavor of the Commission has been to prevent market manipulation and ensure
market integrity, financial integrity and customer protection.
The important developments in the commodity derivative market during 2010-11 are
enumerated below:
2.6.2 Out of 21 recognized exchanges, Multi Commodity Exchange (MCX), Mumbai, National
Commodity and Derivatives Exchange (NCDEX), Mumbai, National Multi Commodities
Exchange, (NMCE), Ahmedabad, Indian Commodity Exchange, Ltd., Gurgaon, ACE Derivatives
and Commodity Exchange, Ahmedabad, National Board of Trade (NBOT), Indore, contributed
12
99.84% of the total value of the commodities traded during the year.
2.6.3 The share of various Exchanges in the total value of trade in 2010-11.
NCDEX
11.81%
MCX
82.36%
13
b) Renewal of Recognition to the Recognised Exchanges:
During the year, on the recommendations of the Commission, the Government of India
also renewed the recognition of the following Associations / Exchanges.
The Commission, in exercise of its powers conferred under Section 14(B) of the Forward
Contracts (Regulation) Act, 1952, extended the period of registration of the following
associations / Exchanges analogous to the period of recognition of the respective exchanges.
14
Sr. Name of the Exchange Period of renewal of Registration Date of Issue of
No. and the Commodities permitted Registration
3. Bikaner Commodity 20th January, 2010 to 19th January, 13th April, 2010
Exchange Ltd., Bikaner 2011.(Guarseed)
4. Surendrangar Cotton Oil & 1st April, 2010 to 31st March, 2011. 21st April, 2010
Oilseeds Association (Kapas)
Ltd.,Surendranagar
5. National Board of Trade, 1st July, 2010 to 31st October, 2010 8th July, 2010
Indore (Soybean Seed, Refined Soy Oil
and Soy Meal )
6. National Board of Trade, 1st June, 2010 to 31st May, 2011 8th July, 2010
Indore (Rapessed/Mustardseed)
7. National Board of Trade, 1st November, 2010 to 28th 9th November, 2010
Indore February, 2011 (Soybean Seed,
Refined Soy Oil and Soy Meal)
8. Bikaner Commodity 20th January, 2011 to 31st March, 3rd January, 2011
Exchange Ltd., Bikaner 2012. (Guarseed)
9. Central India Commercial 1st March, 2011 to 31st March, 2012 7th February, 2011
Exchange Ltd., Gwalior (Rapessed/Mustardseed).
10. Rajdhani Oils & Oilseeds 1st March, 2011 to 31st March, 2012 3rd March, 2011
Exchange Ltd., Delhi (Rapessed/Mustardseed).
11. National Board of Trade, 1st March, 2011 to 28th February, 25th March, 2011
Indore 2013.(Soybean, Refined Soy oil &
Soy meal)
During the year, the Commission granted permission for trading in commodities to the
recognized Associations/Exchanges as detailed in Annexure III(A) & (B).
On the recommendation of the Commission, on 13th August, 2010, the Ministry granted
in-principle approval to the Universal Commodity Exchange Limited (UCX) for setting up of a
new Nationwide Multi Commodity Exchange.
th
2.7.2 Amendments to the Guidelines dated 14 May 2008 for grant of recognition to new
Commodity Exchanges under the FC(R) Act.
th
The Ministry, on 16 June 2010 granted approval to the amendment to clause 5.3 (i) of
th
the Guidelines (dated 14 May 2008) for grant of recognition to new Commodity Exchanges
under the FC(R) Act 1952. With this amendment, any single Stock Exchange along with the
persons acting in concert shall not hold more than 5% of the subscribed and paid up equity capital
of the said National Commodity Exchange. The cumulative shareholding of Stock Exchanges in
the relevant National Commodity Exchange shall not be more than 10%.
th
2.7.3 Amendments to the Guidelines dated 29 July 2009 on the Equity Structure of the
Nationwide Multi Commodity Exchanges after five years of operation.
The Government, on 9th July 2010, granted approval to the amendment to clause 3.3 and
th
3.4 of the Guidelines (dated 29 July 2009) on the Equity Structure of the Nationwide Multi
Commodity Exchanges. With this amendment, after five years of operation, any single Stock
Exchange along with the persons acting in concert shall not hold more than 5% of the subscribed
15
and paid up equity capital of the said National Commodity Exchange. The cumulative
shareholding of Stock Exchanges in the relevant National Commodity Exchange shall not be
more than 10%. The said amendments were forwarded to the concerned National Exchanges on
16th July 2010, for their information and necessary action. The amended guidelines have also
been placed on the website of the Commission.
2.7.4 Permission / NOC to the MCX, Mumbai for its proposed IPO:
The Commission, on 22nd April 2010, granted permission / NOC to the Multi
Commodity Exchange of India Limited (MCX), Mumbai for its proposed IPO subject to certain
conditions and modification / revision in the Guidelines dated 29th July 2009 on the Equity
Structure of Nationwide Multi-Commodity Exchanges after five years of operation.
The Commission on 22nd September, 2010, granted approval to NCDEX, Mumbai for the
transfer of 26, 25,000 (twenty-six lakh twenty-five thousand) equity shares at ` 145/- per equity
share (which constitutes 7% of the total paid-up capital of NCDEX) from CRISIL, a foreign
entity, to Shree Renuka Sugars Limited.
The Government on 23rd September, 2010, granted approval to the proposal of ICEX for
induction of Reliance Exchangenext Limited (R-NEXT) as the new Anchor Investor in the Indian
Commodity Exchange Ltd. (ICEX) subject to the following conditions by transferring 26% of the
equity shares out of the 40% of the equity shares held by the India Bulls Financial Services Ltd
(IBFSL):
(a) that three years lock in period condition should be applied to the new anchor investor R-
NEXT afresh with effect from the date of Government approval i.e. 23rd September,
2010.
(b) that in case MMTC exercises its right to stake a claim to 14% in ICEX in pursuance to its
right to first refusal, IBFSL will be bound to transfer its remaining 14% to MMTC at the
same price at which it is offered to R-NEXT.
2.7.7 Introduction of Jaypee Capital Services Ltd. as the Anchor Investor of NCDEX
The Commission on 7th October, 2010, granted approval to the proposal of NCDEX (i) to
issue 1,13,40,000 (One crore thirteen lakh forty thousand) equity shares to Jaypee Capital
Services Ltd. and 18,36,000 (Eighteen lakh thirty-six thousand) equity shares to Shree
Renuka Sugars Ltd. and (ii) for induction of the said Jaypee Capital Services Ltd. as the
Anchor Investor of the Exchange,
2.7.8 Investment by Bajaj Holdings and Investments Limited in the 24, 50,000 Equity
Shares of the NMCE, Ahmedabad of ` 10 each at a price of ` 102 per share
The Commission, on 11th October, 2010, granted approval to NMCE, Ahmedabad for
issuance of 24, 50,000 fresh equity shares, amounting to 12.82% of the post issue shareholding, to
Bajaj Holdings & Investment Limited.
16
The Commission On 22nd October, 2010, granted approval to the Bye-Laws and the Rules of
the ACE Derivatives and Commodity Exchange Ltd.
The Commission approved the amendment to clause 11 of the Bye-laws 15 of the Bye-
laws of the Multi commodity Exchange Ltd., Mumbai specifying the period of one year to resolve
claims, differences and disputes referred to Arbitration.
The Commission kept a close watch on the trading activities in the commodity market
and took various steps from time to time by revising regulatory measures such as revision in the
special margins, additional margin, limit on open position, daily price limits, etc.
2.8.2 Similarly, a special margin of 10 % (5 % in cash) on long side of all Mentha oil contracts
was imposed, bringing the total minimum applicable margins on the long side of Mentha
contracts to 25 % (10 % additional, 10 % special & 5 % initial) and to 15 % (10 % additional and
5 % initial) on the short side.
2.8.3 Due to the volatility witnessed in Guar seed and Guar gum contracts, the NCDEX,
Mumbai imposed special margins of 10% on the long side in Guar seed and Guar Gum contracts
w.e.f. 26.11.2010. The Exchange further imposed a margin of another 10 % (out of which 5%
was to be collected in cash) on 13.12.2010. With this, the total special margin imposed on the
long side in Guar seed and Guar gum contracts traded at NCDEX stood at 20%.
2.8.4 Following the imposition of margins by NCDEX and with a view to bringing about
uniformity at the other two Exchanges, the Commission directed the Multi Commodity Exchange
Ltd., Mumbai and the National Multi Commodity Exchange Ltd., Ahmedabad to impose 20%
margins on Guar contracts traded on their exchange platform with effect from 13.12.2010.
2.8.5 In view of the volatility in the prices of Dhaniya, NCDEX, Mumbai, imposed special
margins of 5% on long open position in Dhaniya contracts w.e.f. 21st January 2011, (after the
expiry of January contract on 20.01.2011). As the Dhaniya contracts were also being traded at
MCX, the Commission, in order to bring uniformity in the margins at the National Exchanges,
also imposed additional margins of 5% on long open positions in Dhaniya contracts at MCX.
2.8.6 With a view to bringing uniformity in special margins on turmeric, the Commission, on
7.2.2011, withdrew the special margins imposed @ 5% on the long side in respect of the March,
April and May 2011 contracts of turmeric at NMCE, Ahmedabad. NCDEX, Mumbai had earlier
withdrawn this special margin on their running contracts.
2.8.7 In view of the volatility in the price of Kapas, NCDEX, Mumbai imposed special margin
17
on longs @ 5% on the Kapas contract. On a request from the Exchange, the Commission further
enhanced the margins by another 10% on the long side and conveyed its approval on 17.2.2011.
As the Kapas contracts were also being traded at the MCX, the Commission, in order to bring
uniformity in the margins at the National Exchanges, also imposed special margins @ 15% on the
long open positions in Kapas contracts at MCX
2.8.8 The prices of Mentha oil contracts traded at MCX, which were more or less steady during
the period 15.02.2011 to 12.03.2011, started rising following hectic trading activity on the
exchange platform. There was, however, no significant price movement in the spot market during
the corresponding period. After investigating the issue, the Commission directed the MCX on
21.03.2011 to impose additional special margin of 10 % (5 % in cash) on the long position of
March, 2011 & April, 2011 contracts with effect from 23.03.2011. The said margin was in
addition to the additional margins of 10 % (5 % in cash) on long & short side, special margin of
10 % (5 % in cash) on long side and initial margins which were already in force. With the
imposition of the additional special margin, the total margin on short position (inclusive of
additional, special & initial) applicable to all the Mentha contracts was 15 % ( 5 % in cash) and
35 % (15 % in cash) on long position of March, 2011 & April, 2011 contracts & 20 % (10 % in
cash) on long position in respect of other contracts.
2.8.9 NCDEX issued a circular on 8th March, 2011, reducing the special margin payable on
longs from 20 % to 10% on Guarseed and Guar gum contracts with effect from 9th March, 2011.
In order to bring uniformity in special margin on Guarseed and Guar gum contracts, across
exchanges, the Commission on 8th March, 2011, reduced the special margin payable on longs
from 20% to 10% at the NMCE, Ahmedabad and MCX, Mumbai as well. With this revision in
the special margin, the total special margin (Including special cash margin) at the National
Exchanges for Guar gum & Guarseed contracts stands at 10 % on the long side.
B. Revision in the open position limits
2.8.10 The Commission, on 1st November 2010 revised upward the open position limits in
respect of Copper and Nickel contracts traded on the National Exchanges. The revised limits are
as under:
2.8.11 On the basis of the representations received by the Commission to revise open interest
limits of trades in commodities, and after evaluation of the contracts, the Commission on 25th
February, 2011 revised the Open Interest Limit both aggregate (all contracts) limits and delivery
(near) month limits – in respect of certain agricultural commodities with effect from 25th
February, 2011. The revised position limits are given in Annexure – IV.
2.8.12 The Commission also reviewed the open position limits in the non-agri contracts in the
light of the past performance of the contracts and the representations received from the
Exchanges and revised the open position limits for 19 contracts with effect from 11th March,
2011. The revised limits are given in Annexure – V.
18
2.8.13 Enhancement of hedge positions to the ITC Limited:
Based on the recommendations of the NCDEX, position limits on the short side in respect
of Soybean contracts to the ITC Limited was enhanced by the Commission, subject to certain
conditions. It was decided that the short hedge position allowed to the ITC Limited would not
exceed 2,00,000 MT or 15% of the total market open position, whichever is more, in all the
contracts of Soybean. The ITC was allowed to avail the above short hedge position limits in
Soyabean contracts till 30th September 2011.
With a view to streamline the regulation of intermediaries, the Commission, on 28th July,
2010, issued directives to the exchanges on the “Regulatory Framework for Market Access
through Authorized Persons in Commodity Futures Markets”. The Commodity Futures
Exchanges were directed to discontinue the system of sub-brokers and switch over to the system
of Authorized Persons (APs) for giving market access to the clients trading in these markets
through the APs.
a) The Commission revisited earlier directives (issued on 28th March 2007) with regard to
early-pay in facility in agri commodities on certain suggestions received from the market
participants and directed the National Exchanges on 18th October 2010, that they may exempt
charging delivery margins from the market participants who have moved their goods to the
Exchange warehouse. By these new directives, the earlier condition of giving compulsory
delivery intention after getting exemption from delivery margin has been dispensed with.
b) Impact of early delivery system on the trade pattern of Pepper, Mentha Oil, Rubber,
Soyabean, Soya Oil, Guarseed contracts was studied from time to time. The facility was extended
to Steel long contracts on 26th October 2010.
a) The Exchanges may take the weighted average price of the first half hour (the first
half hour of trading will not have any price limit) as the base price for fixing of price
limit for the first day of contract.
b) In case there is absence of trade during the first half hour, then the weighted average
price of the first one hour trade may be considered for the fixing of base price for
arriving at the price limit on the first day of the contract.
c) If there is no trading during the first hour of the day then the weighted average price
of the first 20 trades may be taken as the base price for fixing of daily price limit for
the first day of the contract.
d) The price limit for the rest of the day will be based on the base price arrived at as per
(a), (b), or (c) above as the case may be, with usual daily price limit on the base price
19
for the commodity, in that order of preference. The base price for the price-limit for
contracts other than near month contract, would also be fixed accordingly, except that
the first day for the contract would be the first day on which there is trading in those
contracts.
To ensure market and financial integrity in the commodity market, the Commission, on
7th March, 2011 directed the National Exchanges not to allow execution of trades without
uploading the UCC details including PAN numbers., address etc by the members of the
Exchange.
The developmental measures taken by FMC during the year aimed at;
An awareness meet for the arbitrators of the National Exchanges in West Zone was held
at Mumbai on 28th July, 2010
A meeting for the aggregators was held at Kochi on 12th August, 2010.
An awareness meet for the arbitrators of the National Exchanges in North Zone was held
at New Delhi on 21st August, 2010.
An awareness meet for the arbitrators of the National Exchanges in East Zone was held at
Kolkata on 26th November, 2010.
An awareness meet for the arbitrators of the National Exchanges in South Zone was held
at Chennai on 17th December, 2010.
During 2010-11, 829 awareness programmes were organized for various participants
such as farmers, processors, exporters; banks, cooperatives, members of exchanges and their
20
clients, students and faculty members, agricultural universities etc. Of these 486 programmes
were exclusively held for farmers. During 2009-10, 515 awareness programmes were held, out of
which 423 were exclusively held for the farmers. Details of awareness programmes held during
2010-11 are given in Annexure VII –A & B.
The Commission has tied up with various training institutions for conducting training to
various segments of the trade. During the 2010-11, 79 training programmes were held for the
benefit of various functionaries and three programmes were held for FMC Officers and staff. The
details of the capacity building programmes held for various functionaries are given in
Annexure -VIII.
During the year 2010-11, the officers of the Commission and the officers of the
Department of Consumer Affairs were nominated for various international training programmes,
and also attended international conferences/ meetings organized by International Organisations/
Regulatory bodies like IOSCO, FIA, CFTC in different countries of the world. The details of the
foreign visits of the officers of the Commission may be seen at Annexure- IX.
The system of membership registration continued during the period (01-04-2010 to 31-
03-2011). The total number of members registered up to March 2011 is 5162. 250 intermediaries
are registered with the FMC, out of which 38 are warehouses and 212 are others (viz.Assayers,
Depository Participants, Clearing Banks & others.)
The Commission has been inspecting the books of accounts of the Exchange Members
particularly of 3 National level Commodity Exchanges, viz. MCX, Mumbai, NCDEX, Mumbai
and NMCE, Ahmedabad on a regular basis since 2006-07. During the F.Y. 2010-11, 280 new
audits of members of the National Commodity Exchanges were assigned. Besides, audit of 3
National Exchanges, 14 Regional Exchanges and 1 special audit were also assigned to the
Auditors.
The Commission receives complaints from the clients registered with the Exchange
Members alleging unauthorized trades being executed by the Members in their account, contract
notes/account statements not being received from the members, misutilisation of clients’ money
etc. The complaints are forwarded to the respective exchanges for settling the grievances of the
clients expeditiously. During the year 2010-11, 64 complaints were redressed. During the same
period 103 fresh complaints were received. Several guidelines were also issued to the Exchanges
to streamline their systems of redressal of client’s grivences.
21
CHAPTER III
3. The Indian Commodity Futures Markets continued to grow, despite the suspension of
futures trading in a few agricultural commodities. During the year, 113 commodities were
regulated under the auspices of the recognized Exchanges. During 2010-11, 21 recognized
exchanges were functioning. Out of the 113 commodities, regulated by the FMC, in terms of
value of trade, Silver, Gold, Copper, Nickel, Zinc, Lead, Soy Oil, Guarseed, Chana, Pepper, and
Jeera were the prominently traded commodities.
The table below indicates the commodity wise/group wise volume and value of trade in
the commodity market during the year.
22
Volume of Trading and Value of Trade during the year 2010-11 in
Major Commodities
Volume of Trading – In lakh tonne
Value - In ` Crore
Sr.No Name of the Commodity 2010-11
Volume Value
ix Chillis 11.31 8493.79
x Jeera(Cuminseed) 42.53 60864.48
xi Cordmom 0.77 10882.04
xii Pepper 42.25 84786.09
xiii Rubber 11.78 23846.92
The details of major commodities traded in the top 5 Commodity Exchanges which
accounted for 99% of the total value of trade in 2010-11 are given below:-
During 2010-11, MCX accounted for 82.36% of the total value of trade in the commodity
market. In actual terms, the total value of trade in the MCX was ` 98.42 lakh crore. During the
year, 39 commodities were traded at the MCX platform amongst which predominant
commodities traded during the year were Silver, Gold, Crude Oil, Copper, Nickel, Zinc and Lead.
The total value of trade and percentage share of each of these predominantly traded commodities
at MCX, Mumbai in 2010-11 is given below:
23
@ Volume of trading of Natural Gas not included in the total as the Unit of trading is in mmBtu.
The graphical presentation of the percentage share of the prominently traded commodities at
MCX Mumbai is given below.
LEAD OTHER
3.11% 6.12%
ZINC
3.96%
NICKEL
4.72% SILVER
27.44%
COPPER
11.64%
CRUDEOIL
GOLD
17.92%
25.09%
1. Silver
The ready price of Silver, which was quoted at ` 26,875 per kg on 31.03.2010, rose to
` 55,900 on 31.03.2011, showing a rise of 108%. In the futures section, the price which was
quoted at ` 26,935 per kg (May 2010 contract) on 31.03.2010 rose to ` 55,970 per kg (May 2011
contract) on 31.03.2011 showing a rise of 107.80%.
60000
57500
55000
52500
50000
47500
Rs. per Kg
45000
42500
40000
37500
35000
32500
30000
27500
25000
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 5-May-10 5-Jul-10 4-Sep-10 4-Dec-10 5-Mar-11 5-May-11 5-Jul-11 5-Sep-11 5-Dec-11
The total quantity traded in all contracts of silver was 6.97462 Lakh tonnes valued at
` 2700017.249 crore.
2. Gold:
24
The ready price of Gold, which was quoted at ` 16300 per 10 gm on 31.03.2010 rose to
` 20760 on 31.03.2011, showing a rise of 27.36%. In the futures section, the price which was
quoted at ` 16295 per 10 gm (April 2010 contract) on 31.03.2010, rose to ` 20693 (April 2011
contract) per 10 gm on 31.03.2011 showing a rise of 26.99%.
Spot & Futures prices of Gold at MCX
22000
21500
21000
20500
20000
Rs. per 10 Gm
19500
19000
18500
18000
17500
17000
16500
16000
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 5-Apr-10 5-Jun-10 5-Aug-10 5-Oct-10 4-Dec-10 5-Feb-11 5-Apr-11 4-Jun-11
5-Aug-11 5-Oct-11
The total quantity traded in for all contracts of Gold traded was 0.12890 Lakh tonnes
valued at ` 2469246.201crore.
3. Crude Oil
The ready price of Crude Oil which was quoted at ` 3702 per Barrel on 31.03.2010 rose
to ` 4668 on 31.03.2011, showing a rise of 26.09%. In the futures section, the price which was
quoted at ` 3751 per Barrel (April 2010 contract) on 31.03.2010 rose to ` 4744 (April 2011
contract) per Barrel on 31.03.2011 showing a rise of 26.47%.
5000
4750
4500
4250
Rs. per Barrel
4000
3750
3500
3250
3000
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in Crude Oil was 6317.99250 lakh tonnes valued at
` 1764067.835 crore.
4. Copper
The ready price of Copper, which was quoted at ` 353.05 per kg on 31.03.2010 rose to
` 421.85 on 31.03.2011, showing a rise of 19.49%. In the futures section, the price which was
quoted at ` 351.35 per kg (April 2010 contract) on 31.03.2010, rose to ` 425.30 per kg (April
25
2011 contract) on 31.03.2011 showing a rise of 21.05%.
Spot & Future s price s of Copper at MCX
475
455
435
415
395
Rs. per Kg
375
355
335
315
295
275
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 30-Apr-10 30-Jun-10 31-Aug-10 30-Nov-10 28-Feb-11 29-Apr-11 30-Jun-11 30-Aug-11
The total quantity traded in Copper contracts was 309.80351 lakh tonnes valued at
` 1145074.858 crore.
5. Nickel
The ready price of Nickel, which was quoted at ` 1125.70 per kg on 31.03.2010, rose to
` 1164.40 on 31.03.2011, showing a rise of 3.44%. In the futures section, the price which was
quoted at ` 1125.20 per kg (March 2010 contract) on 31.03.2010, rose to ` 1164.40 per kg
(March 2011 contract) on 31.03.2011 showing a rise of 3.48%.
1350
1300
1250
1200
1150
Rs. per Kg
1100
1050
1000
950
900
850
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in Nickel contracts was 43.54921 lakh tonnes valued at
` 464577.933 crore.
6. Zinc
The ready price of Zinc, which was quoted at ` 106.50 per kg on 31.03.2010 declined to
` 103.50 on 31.03.2011, showing a fall of 2.82%. In the futures section, the price which was
quoted at ` 106.45 per kg (March 2010 contract) on 31.03.2010 declined to ` 103.50 per kg
(March 2011 contract) on 31.03.2011 showing a fall of 2.77%.
26
Spot & Future s price s of Zinc at MCX
120
115
110
105
Rs. per Kg
100
95
90
85
80
75
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 31-Mar-10 30-Apr-10 28-May-10 30-Jun-10 30-Jul-10 31-Aug-10 30-Sep-10
29-Oct-10 30-Nov-10 31-Dec-10 31-Jan-11 28-Feb-11 31-Mar-11 28-Apr-11 31-May-11
The total quantity traded in Zinc contracts was 388.86900 lakh tonnes valued at `
389457.777 crore.
7. Lead
The ready price of Lead, which was quoted at ` 95.70 per kg on 31.03.2010 rose to `
121.45 on 31.03.2011, showing a rise of 26.91%. In the futures section, the price which was
quoted at ` 95.75 per kg (March 2010 contract) on 31.03.2010 rose to ` 121.45 per kg (March
2011 contract) on 31.03.2011 showing a rise of 26.84%.
125
120
115
110
105
Rs. per Kg
100
95
90
85
80
75
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in Lead contracts was 300.59875 lakh tonnes valued at `
306414.617 crore.
8. Natural Gas
The ready price of Natural Gas, which was quoted at ` 178.50 per mmBtu on 31.03.2010
rose to ` 195 on 31.03.2011, showing a rise of 9.24%. In the futures section, the price which was
quoted at ` 177.60 per mmBtu (April 2010 contract) on 31.03.2010 rose to ` 197.40 per mmBtu
(April 2011 contract) on 31.03.2011 showing a rise of 11.15%.
27
Spot & Futures prices of NATURAL GAS at MCX
250
225
175
150
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 27-Apr-10 25-May-10 25-Jun-10 27-Jul-10 26-Aug-10 27-Sep-10 26-Oct-10 23-Nov-10
27-Dec-10 25-Jan-11 23-Feb-11 28-Mar-11 26-Apr-11 25-May-11 27-Jun-11
The total quantity traded in Natural Gas contracts was 14820403750 mmBtu valued at `
284930.549 crore.
During 2010-11, NCDEX, Mumbai accounted for 11.81% of the total value of trade in
the commodity market. In actual terms the total value of trade in the NCDEX, Mumbai was `
14.10 lakh crore. During the year, 34 commodities were traded at NCDEX, Mumbai. Amongst
which prominent commodities traded during the year were Soya Oil, Guar Seed, Crude oil,
Chana, Soyabean, Rape Seed/Mustard Seed, and Pepper at NCDEX, Mumbai. The total value of
trade and the percentage share of each of these commodities to the total value of trade at NCDEX,
Mumbai is given below.
RAPE_MUSTARD_
6 315.03 87161.91 6.18
SEED
28
The graphical presentation of the percentage share of the prominently traded
commodities at NCDEX, Mumbai is given below.
OTHER SOYA_OIL
23.31% 18.46%
GUAR_SEED
17.46%
PEPPER
5.70%
RAPE_MUSTARD_SEED
6.18%
CRUDE_OIL
13.69%
SOYABEAN
7.21% CHANA
7.99%
1. Soy Oil
The ready price of Soy Oil, which was quoted at ` 450.60 per 10 Kg on 31.03.2010 rose
to ` 591.20 on 31.03.2011, showing a rise of 31.20%. In the futures section, the price which was
quoted at ` 449.95 per 10 kg (April 2010 contract) on 31.03.2010 rose to ` 599.65 (April 2011
contract) per 10 Kg on 31.03.2011 showing a rise of 33.27%.
700
675
650
625
RS. PER 10 KG
600
575
550
525
500
475
450
425
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in Soy Oil was 464.50 lakh tonnes valued at ` 260362.786
crore.
2. Guar Seed:
The ready price of Guar Seed, which was quoted at ` 2302.45 per 100 Kg on 31.03.2010
29
rose to ` 2833.05 on 31.03.2011, showing a rise of 23.05%. In the futures section, the price which
was quoted at ` 2301 per 100 kg (April 2010 contract) on 31.03.2010 rose to ` 2781 (April 2011
contract) per 100 Kg on 31.03.2011 showing a rise of 20.86%.
SPOT & FUTURES PRICES OF GUAR SEED TRADED AT NCDEX
3500
3250
3000
RS.PER 100 KG
2750
2500
2250
2000
1750
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 20-Apr-10 20-May-10 18-Jun-10 20-Jul-10 20-Aug-10 20-Sep-10
20-Oct-10 19-Nov-10 20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11
20-May-11 20-Jun-11 20-Jul-11 19-Aug-11 20-Sep-11
The total quantity traded in for all contracts of Guar Seed traded was 1021.96 Lakh
tonnes valued at ` 246283.334 crore.
4. Crude Oil
The ready price of Crude Oil, which was quoted at ` 3748.25 per Barrel on 31.03.2010
rose to ` 4739.94 on 31.03.2011, showing a rise of 26.46%. In the futures section, the price
which was quoted at ` 3731 per Barrel (April 2010 contract) on 31.03.2010 rose to ` 4744 (April
2011 contract) per Barrel on 31.03.2011 showing a rise of 27.15%.
SPOT & FUTURES PRICES OF Crude oil TRADED AT NCDEX
5000
4750
4500
RS. PER Barrel
4250
4000
3750
3500
3250
3000
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in all contracts of Crude Oil was 653.15 Lakh tonnes valued at `
193090.551 crore.
4. Chana
The ready price of Chana, which was quoted at ` 2259.55 per 100 Kg on 31.03.2010 rose
to ` 2288.05 on 31.03.2011, showing a rise of 1.26%. In the futures section, the price which was
quoted at ` 2289 per 100 kg (April 2010 contract) on 31.03.2010 rose to ` 2386 (April 2011
contract) per 100 Kg on 31.03.2011 showing a rise of 4.24%.
30
SPOT & FUTURES PRICES OF CHANA TRADED AT NCDEX
3000
2800
2400
2200
2000
31-Mar-10
12-May -10
26-May -10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-O ct-10
27-O ct-10
10-Nov -10
24-Nov -10
8-Dec -10
22-Dec -10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 20-Apr-10 20-May-10 18-Jun-10 20-Jul-10 20-Aug-10 20-Sep-10
20-Oct-10 19-Nov-10 20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11
20-May-11 20-Jun-11 20-Jul-11 19-Aug-11
The total quantity traded in all contracts of Chana was 467.68 Lakh tonnes valued at `
112736.155 crore.
5. Soya Bean
The ready price of Soya Bean, which was quoted at ` 2029 per 100 Kg on 31.03.2010
rose to ` 2308 on 31.03.2011, showing a rise of 13.75%. In the futures section, the price which
was quoted at ` 2038 per 100 kg (April 2010 contract) on 31.03.2010 rose to ` 2338.50 (April
2011 contract) per 100 Kg on 31.03.2011 showing a rise of 14.74%.
2700
2550
RS.PER 100 KG
2400
2250
2100
1950
1800
21-Jul-10
8-Dec-10
2-Feb-11
2-Mar-11
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
22-Dec-10
5-Jan-11
19-Jan-11
16-Feb-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in Soya Bean contracts was 457.03 lakh tonnes valued at
` 101645.477 crore.
6. R/M Seed
The ready price of R/M Seed, which was quoted at ` 2524.75 per 100 Kg on 31.03.2010
rose to ` 2568.50 on 31.03.2011, showing a rise of 1.73%. In the futures section, the price which
was quoted at ` 2526.75 per 100 kg (April 2010 contract) on 31.03.2010 rose to ` 2686 (April
2011 contract) per 100 Kg on 31.03.2011 showing a rise of 6.30%.
31
SPOT & FUTURES PRICES OF RM SEED TRADED AT NCDEX
3250
3000
RS.PER 100 KG
2750
2500
2250
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
SPOT 20-Apr-10 20-May-10 18-Jun-10 20-Jul-10 20-Aug-10 20-Sep-10 20-Oct-10
19-Nov-10 20-Dec-10 20-Jan-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
The total quantity traded in R/M Seed contracts was 315.03 lakh tonnes valued at
` 87161.913 crore.
7. Pepper
The ready price of Pepper, which was quoted at ` 14800.45 per 100 Kg on 31.03.2010
rose to ` 24142.85 on 31.03.2011, showing a rise of 63.12%. In the futures section, the price
which was quoted at ` 15022 per 100 kg (April 2010 contract) on 31.03.2010 rose to ` 24594
(April 2011 contract) per 100 Kg on 31.03.2011 showing a rise of 63.72%.
27500
26000
24500
RS. PER 100 KG
23000
21500
20000
18500
17000
15500
14000
31-M ar-10
12-M ay -10
26-M ay -10
9-J un-10
23-J un-10
7-J ul-10
21-J ul-10
13-O c t-10
27-O c t-10
10-N ov -10
24-N ov -10
8-D ec -10
22-D ec -10
5-J an-11
19-J an-11
2-F eb-11
16-F eb-11
2-M ar-11
16-M ar-11
30-M ar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
The total quantity traded in Pepper contracts was 39.96 lakh tonnes valued at
` 80460.498 crore.
During 2010-11, NMCE, Ahmedabad accounted for 1.83% of the total value of trade in
the commodity market. In actual terms, the total value of trade in the NMCE, Ahmedabad was `
21.84 lakh crore. During the year, 24 commodities were traded at NMCE, Ahmedabad. Amongst
which prominent commodities traded during the year were Rubber, Sacking, Copper, Lead, and
Aluminium. The total value of trade and the percentage share of each of these commodities to the
32
total value of trade at NMCE, Ahmedabad is given below.
1. Rubber:-
The ready price of Rubber at NMCE, Ahmedabad, which was quoted at ` 15631 per
quintal on 31.03.2010 rose to ` 23100 on 31.3.2011 registering a rise of 47.78 % over the year.
In the future section, the prices of Rubber, which was quoted at ` 15704 per quintal on
31.3.2010 (April 2010 contract) rose to ` 24850 on 31.3.2011 (July 2011 Contact) registering a
rise of 58.24 % over the year.
The graph indicating ready and future prices is given below.
21000.00
20000.00
19000.00
18000.00
17000.00
16000.00
15000.00
14000.00
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
Date
The total quantity traded at NMCE during the period 11.78 Lakh tones and Value thereof
was ` 23846.36 Crore.
33
2. Sacking:-
The ready price of Sacking at NMCE, Ahmedabad, which was quoted at ` 2972.60 per
100 Bags on 31.03.2010 rose to ` 3383.33 on 31.3.2011 registering a rise of 13.82 % over the
year.
In the futures section the price of Sacking, which was quoted at ` 3022 per 100 Bags on
31.3.2010 (April 2010 contract) rose to ` 3441 on 31.3.2011 (July 2011 Contract) registering a
rise of 13.86% over the year.
The graph indicating ready and future prices is given below.
Spot and futures prices of Sacking at NMCE, Ahmedabad.
3900.00
3800.00
3700.00
3600.00
Rs. per 100 Bags
3500.00
3400.00
3300.00
3200.00
3100.00
3000.00
2900.00
12-May-10
26-May-10
31-Mar-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
10-Nov-10
24-Nov-10
2-Mar-11
16-Mar-11
30-Mar-11
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
9-Jun-10
23-Jun-10
1-Sep-10
15-Sep-10
29-Sep-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
Date
The total quantity traded at NMCE during the period 31.51 Lakh tones and Value thereof
was ` 16734.57 Crore.
3. Copper:-
The ready price of Copper at NMCE, Ahmedabad, which was quoted at ` 353.05 per Kg
on 31.3.2010, rose to ` 419.70 on 31.3.2011 registering a rise of 18.88 % over the year.
In the futures section, the price of Copper, which was quoted at ` 350.80 per Kg on
31.3.2010 (April 2010 contract) rose to ` 435 on 31.3.2011 (August 2011 Contact) registering a
rise of 24 % over the year.
The graph indicating ready and future prices is given below.
34
Spot and future prices of Copper at NMCE,Ahmedabad.
500.00
450.00
Rs. per 1 KG
400.00
350.00
300.00
250.00
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
Date
The total quantity traded at NMCE during the period 4.05 lakh tones and Value thereof is
` 15256.03 Crore.
4. Lead:-
The ready price of Lead at NMCE, Ahmedabad, which was quoted at ` 96.30 per Kg on
31.03.2010 rose to ` 120.40 on 31.3.2011 registering a rise of 25.03% over the year.
The future price of Lead, which was quoted at ` 96.30 per 1 Kg on 31.3.2010 (March
2010 contract) rose to ` 121.60 on 31.3.2011 (May 2011 Contact) registering a rise of 26.27%
over the year.
The graph indicating ready and future prices is given below:
120.00
110.00
Rs.Per 1 Kg
100.00
90.00
80.00
70.00
60.00
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
Date
The total quantity traded at NMCE during the period was 14.09 Lakh tones and Value
thereof is ` 14787.23 Crore.
5. Aluminium:-
The ready price of Aluminium at NMCE, Ahmedabad, which was quoted at ` 101.80 per
Kg on 31.03.2010 rose to ` 115.90 on 31.3.2011 registering a rise of 13.85% over the year.
In the futures section the price of Aluminium, which was quoted at ` 101.80 per 1 Kg on
31.3.2010 (March 2010 contract) rose to ` 119 on 31.3.2011 (June 2011 Contact) registering a
rise of 16.90% over the year.
The graph indicating ready and future prices is given below
35
Spot and future prices of Aluminium at NMCE,Ahmedabad
125.00
120.00
115.00
110.00
Rs.per 1 Kg
105.00
100.00
95.00
90.00
85.00
31-Mar-10
12-May-10
26-May-10
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
13-Oct-10
27-Oct-10
10-Nov-10
24-Nov-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
2-Mar-11
16-Mar-11
30-Mar-11
1-Sep-10
15-Sep-10
29-Sep-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
Date
The total quantity traded at NMCE during the period 13.82 Lakh tones and Value thereof
is ` 14711.08 Crore.
During 2010-11, ICEX accounted for 3.16 % of the total value of trade in the commodity
market. In actual terms the total value of trade in the ICEX, was ` 37.77 lakh crore. During the
year commodities were traded at ICEX. Amongst which prominent commodities traded during
the year were Gold, Silver, Crude Oil and Copper cathod. The total value of trade and the
percentage share of each of these commodities to the total value of trade at ICEX are given
below.
COPPER
4 18.17394 65107.26 17.24
CATHODE
1. Gold:
The ready price of Gold, which was quoted at ` 16301.78 per 10 gm on 31.03.2010 rose
to ` 20742.56 on 31.03.2011, showing a rise of 27.24%. In the futures section, the price which
was quoted at ` 16294 per 10 gm (April 2010 contract) on 31.03.2010 rose ` 20730 (April 2011
contract) per 10 gm on 31.03.2011 showing a rise of 27.22%.
36
Spot & Futures prices of Gold at ICEX
22000
21500
21000
20500
20000
Rs. per 10 Gm
19500
19000
18500
18000
17500
17000
16500
16000
31-Mar-10
9-May-10
22-May-10
4-Jun-10
17-Jun-10
30-Jun-10
13-Jul-10
26-Jul-10
12-Oct-10
25-Oct-10
7-Nov-10
20-Nov-10
3-Dec-10
16-Dec-10
29-Dec-10
11-Jan-11
24-Jan-11
6-Feb-11
19-Feb-11
4-Mar-11
17-Mar-11
30-Mar-11
3-Sep-10
16-Sep-10
29-Sep-10
13-Apr-10
26-Apr-10
8-Aug-10
21-Aug-10
SPOT 1-Apr-10 1-Jun-10 2-Aug-10 1-Oct-10 1-Dec-10 1-Feb-11
1-Apr-11 1-Jun-11 1-Aug-11
The total quantity traded in for all contracts of Gold traded was 0.00815 Lakh tonnes
valued at ` 153.714 crore.
2. Silver
The ready price of Silver, which was quoted at ` 26837.55 per kg on 31.03.2010 rose to `
55836.50 on 31.03.2011, showing a rise of 108.05%. In the futures section, the price which was
quoted at ` 26956 per Kg (May 2010 contract) on 31.03.2010 raised ` 55941 per kg (May 2011
contract) on 31.03.2011 showing a rise of 107.53%.
62500
57500
52500
47500
Rs. per Kg
42500
37500
32500
27500
22500
31-Mar-10
9-May-10
22-May-10
4-Jun-10
17-Jun-10
30-Jun-10
13-Jul-10
26-Jul-10
12-Oct-10
25-Oct-10
7-Nov-10
20-Nov-10
3-Dec-10
16-Dec-10
29-Dec-10
11-Jan-11
24-Jan-11
6-Feb-11
19-Feb-11
4-Mar-11
17-Mar-11
30-Mar-11
3-Sep-10
16-Sep-10
29-Sep-10
13-Apr-10
26-Apr-10
8-Aug-10
21-Aug-10
The total quantity traded in all contracts of silver was 0.24612 Lakh tonnes valued at
` 83974.044 crore.
3. Crude Oil
The ready price of Crude Oil, which was quoted at ` 3750.23 per Barrel on 31.03.2010
rose to ` 4702.98 on 31.03.2011, showing a rise of 25.41%. In the futures section, the price
which was quoted at ` 3752 per Barrel (April 2010 contract) on 31.03.2010 rose ` 4746 (April
2011 contract) per Barrel on 31.03.2011 showing a rise of 26.49%.
37
Spot & Futures prices of Crude Oil at ICEX
5000
4750
4500
4250
3750
3500
3250
3000
31-Mar-10
9-May-10
22-May-10
4-Jun-10
17-Jun-10
30-Jun-10
13-Jul-10
26-Jul-10
12-Oct-10
25-Oct-10
7-Nov-10
20-Nov-10
3-Dec-10
16-Dec-10
29-Dec-10
11-Jan-11
24-Jan-11
6-Feb-11
19-Feb-11
4-Mar-11
17-Mar-11
30-Mar-11
3-Sep-10
16-Sep-10
29-Sep-10
13-Apr-10
26-Apr-10
8-Aug-10
21-Aug-10
SPOT 19-Apr-10 19-May-10 21-Jun-10 19-Jul-10 19-Aug-10 20-Sep-10 20-Oct-10
18-Nov-10 17-Dec-10 19-Jan-11 21-Feb-11 21-Mar-11 18-Apr-11 19-May-11 20-Jun-11
The total quantity traded in Crude Oil was 248.35007 lakh tonnes valued at ` 67769.649
crore.
4. Copper
The ready price of Copper, which was quoted at ` 353.33 per kg on 31.03.2010 rose to `
421.21 on 31.03.2011, showing a rise of 19.21%. In the futures section, the price which was
quoted at ` 351.35 per kg (April 2010 contract) on 31.03.2010 raised ` 425.10 per kg (April 2011
contract) on 31.03.2011 showing a rise of 20.99%.
470
460
450
440
430
420
410
400
Rs. per Kg
390
380
370
360
350
340
330
320
310
300
31-Mar-10
9-May-10
22-May-10
4-Jun-10
17-Jun-10
30-Jun-10
13-Jul-10
26-Jul-10
12-Oct-10
25-Oct-10
7-Nov-10
20-Nov-10
3-Dec-10
16-Dec-10
29-Dec-10
11-Jan-11
24-Jan-11
6-Feb-11
19-Feb-11
4-Mar-11
17-Mar-11
30-Mar-11
3-Sep-10
16-Sep-10
29-Sep-10
13-Apr-10
26-Apr-10
8-Aug-10
21-Aug-10
The total quantity traded in Copper contracts was 18.17394 lakh tonnes valued at
` 65107.264 crore.
V) ACE COMMODITIES AND DERIVATIVES EXCHANGES
ACE Derivatives and Commodities Exchanges Ltd. which was newly granted recognition
was first permitted to trade in Mustard Seed, Refined Soya Oil, Castor Seed, Chana and Soya
Bean Commodity contracts on 26th October, 2010. Subsequently permission was also granted to
trade in Copper, Crude Oil, and Silver and Gold contracts on 7th December, 2010 and Sugar
contract was permitted on 24th December, 2010. Since October 2010, total value of commodities
traded at ACE Commodities and Derivative Exchange Ltd., Ahmedabad was ` 30057.033 crore. ,
38
ACE accounted for 0.25 % of the total value of trade in the commodity market. In actual terms,
the total value of trade in the ACE was ` 30057.03 lakh crore. The total value of trade and the
percentage share of each of these commodities to the total value of trade at ACE Commodities
and Derivatives Exchange Ltd. are given below.
% SHARE OF THE VALUE OF THE COMM ODITIES TRADED AT ACE, AHMEDABAD, DURING
April'2010 to M arch' 2011
CASTOR SUGAR
4.87% 0.91%
CHANA
10.10%
MUSTARD
14.62% REFSOYOIL
48.09%
SOYBEAN
21.42%
The ready price of Ref Soy Oil, which was quoted at ` 524 per 10 kg on 27.10.2010 rose
to ` 591.45 on 31.03.2011, showing a rise of 12.87%. In the futures section, the price which was
quoted at ` 543.70 per 10 kg (December 2010 contract) on 27.10.2010 rose ` 599.80 (April 2011
contract) per 10 kg on 31.03.2011 showing a rise of 10.32%.
39
Spot & Futures prices of SOY OIL at ACE
700
675
650
Rs. per 10 kG
625
600
575
550
525
500
27-Oct-10
3-Nov-10
10-Nov-10
17-Nov-10
24-Nov-10
1-Dec-10
8-Dec-10
15-Dec-10
22-Dec-10
29-Dec-10
5-Jan-11
12-Jan-11
19-Jan-11
26-Jan-11
2-Feb-11
9-Feb-11
16-Feb-11
23-Feb-11
2-Mar-11
9-Mar-11
16-Mar-11
23-Mar-11
30-Mar-11
SPOT 20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11 20-May-11
20-Jun-11 20-Jul-11
The total quantity traded in for all contracts of Ref Soy Oil traded was 23.22870 Lakh
tonnes valued at ` 14455.775 crore.
2. Soya Bean
The ready price of Soy Bean, which was quoted at ` 2164.30 per 100 kg on 27.10.2010
rose to ` 2297.50 on 31.03.2011, showing a rise of 6.15%. In the futures section, the price which
was quoted at ` 2254.50 per 100kg (December 2010 contract) on 27.10.2010 rose ` 2337.50
(April 2011 contract) per 100 kg on 31.03.2011 showing a rise of 3.68%.
2600
2500
Rs. per100 Kg
2400
2300
2200
2100
27-Oct-10
3-Nov-10
10-Nov-10
17-Nov-10
24-Nov-10
1-Dec-10
8-Dec-10
15-Dec-10
22-Dec-10
29-Dec-10
5-Jan-11
12-Jan-11
19-Jan-11
26-Jan-11
2-Feb-11
9-Feb-11
16-Feb-11
23-Feb-11
2-Mar-11
9-Mar-11
16-Mar-11
23-Mar-11
30-Mar-11
The total quantity traded in all contracts of Soya Bean was 27.04400 Lakh tonnes valued
at ` 6436.805 crore.
3. R/M Seed
The ready price of R/M Seed, which was quoted at ` 2770 per 100 kg on 27.10.2010
declined to ` 2568 on 31.03.2011, showing a fall of 7.29%. In the futures section, the price which
was quoted at ` 2864 per 100kg (December 2010 contract) on 27.10.2010 declined to ` 2687
(April 2011 contract) per 100 kg on 31.03.2011 showing a fall of 6.18%.
40
Spot & Future s prices of CHANA AT ACE
2900
2800
2700
Rs. Per100 Kg
2600
2500
2400
2300
2200
27-Oct-10
3-Nov-10
10-Nov-10
17-Nov-10
24-Nov-10
1-Dec-10
8-Dec-10
15-Dec-10
22-Dec-10
29-Dec-10
5-Jan-11
12-Jan-11
19-Jan-11
26-Jan-11
2-Feb-11
9-Feb-11
16-Feb-11
23-Feb-11
2-Mar-11
9-Mar-11
16-Mar-11
23-Mar-11
30-Mar-11
SPOT 20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
3100
3000
2900
Rs. per 100 KG
2800
2700
2600
2500
27-Oct-10
3-Nov-10
10-Nov-10
17-Nov-10
24-Nov-10
1-Dec-10
8-Dec-10
15-Dec-10
22-Dec-10
29-Dec-10
5-Jan-11
12-Jan-11
19-Jan-11
26-Jan-11
2-Feb-11
9-Feb-11
16-Feb-11
23-Feb-11
2-Mar-11
9-Mar-11
16-Mar-11
23-Mar-11
30-Mar-11
SPOT 20-Dec-10 20-Jan-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
The total quantity traded in R/M Seed was 15.43440 lakh tonnes valued at ` 4393.967
crore.
4. Chana
The ready price of Chana, which was quoted at ` 2371.50 per 100 kg on 27.10.2010
declined to ` 2291.50 on 31.03.2011, showing a fall of 3.37%. In the futures section, the price
which was quoted at ` 2436 per 100kg (December 2010 contract) on 27.10.2010 declined to
` 2383 (April 2011 contract) per 100 kg on 31.03.2011 showing a fall of 2.18%.
The total quantity traded in Chana contracts was 11.85010 lakh tonnes valued at
` 3035.435 crore.
VI) NATIONAL BOARD OF TRADE (NBOT), INDORE
The NBOT, Indore accounted for 0.43% of the total value of trade during the year 2010-
11. In actual terms the total value of trade in NBOT, Indore was ` 51662.06 crore. During the
year, Soya bean, Soy oil and Mustard seed were traded at NBOT, Indore. Of these, Soya oil
contributed 99% to the total value of trade.
41
TOTAL 93.23 51662.06 100.00
NBOT
1. Soy oil:-
The ready price of Soy oil at NBOT, Indore which was quoted at ` 451 per 10 Kg on
31.03.2010 rose to ` 590 on 31.3.2011 registering a rise of 30.82 % over the year.
The price of Soy oil, which was quoted at ` 447.80 per 10 Kg on 31.3.2010 (April 2010
contract) rose to ` 607.80 on 31.3.2011 (May 2011 Contact) registering a rise of 35.73% over the
year.
640.00
590.00
Rs.per 10 Kg
540.00
490.00
440.00
390.00
12-May-10
26-May-10
31-Mar-10
14-Apr-10
28-Apr-10
4-Aug-10
18-Aug-10
10-Nov-10
24-Nov-10
2-Mar-11
16-Mar-11
30-Mar-11
9-Jun-10
23-Jun-10
7-Jul-10
21-Jul-10
1-Sep-10
15-Sep-10
29-Sep-10
13-Oct-10
27-Oct-10
8-Dec-10
22-Dec-10
5-Jan-11
19-Jan-11
2-Feb-11
16-Feb-11
Date
The total quantity traded at NBOT, Indore during the period 92.97 Lakh tones and Value
thereof is ` 51607.55 Crore. The net open position of all the contracts traded at the Exchange was
7960 MT as on 31st March 2011.
42
CHAPTER-IV
ACTION AGAINST ILLEGAL FORWARD TRADING
4.1 In pursuance of the provisions of Rule 13 as cited above, the Commission keeps close
surveillance on the activities in illegal forward markets and communicates the intelligence
thereon, to the concerned police authorities for their verification and enforcement action. Under
the Forward Contracts (Regulations) Act, 1952, powers to conduct search, seizure and
prosecution in respect of the various offences committed under the Act, vest with the police
authorities. The officers of the Enforcement Division of the Commission assist the police
authorities, when requested, in organizing and conducting the raids. Further more, the Division
also assists the police authorities in scrutinizing the documents seized by them in the course of
their raids against persons conducting illegal forward trading. Comprehensive scrutiny reports
are prepared in the Division, on the basis of the evidence contained in the documents seized and
are then sent to the police authorities for further necessary action. Apart from carrying out these
tasks, the officers of the Enforcement Division also tender evidence in the different courts of law
as “Expert” witness, as and when summoned.
4.2 Though the prohibition on futures trading under Section 17 of the Forward Contracts
(Regulation) Act, 1952 has been revoked completely, the need of enforcement action would
continue, as long as various other forms of illegal forward trading, like “Option” in goods, (which
is totally prohibited under the Act), and “dabba” trading are reportedly prevalent in various parts
of the country.
4.3 The availability of regulated trading platform for futures trading in number of
commodities has helped in reducing the need or incentive for illegal forward trading to a large
extent.
4.4 During the period between 01.04.2010 to 31.03.2011, the following enforcement actions
were initiated under Rule 13 of the FCR (Rules) 1954;
43
S. Activities Details
No.
1 Enquiry & Enquiry and Inspection of 3 members and 2 Exchanges,
Inspection of Books viz. NMCE Ahmedabad and FCEI, Kochi was
and Accounts undertaken.
2 Surprise check Surprise check of One member and two regional
of the exchanges were undertaken.
Members/Excha
nge:
4.5.1 The National Commodity & Derivative Exchange Limited (NCDEX) filed a Special
Leave Petition No. 9818 of 2009 on 18.04.2009 before the Hon’ble Supreme Court against the
Judgment dated 5.2.2009 of the Bombay High Court upholding the validity of the Order passed
by the Forward Markets Commission (FMC) restraining the Exchange from charging
disproportionately low transaction charges. The Ld. Solicitor General appeared on behalf of
Union of India and FMC. The matter was heard by the Hon’ble Supreme Court and the SLP was
dismissed on 10.05.10 as withdrawn.
4.5.2 The Central Electricity Regulatory Commission (CERC), in a petition filed before it by
PXIL, passed an Order dated 28.4.2009 directing, inter alia, that Multi Commodity Exchange
(MCX) and other Commodity Exchanges, which were permitted trading of forward contract by
FMC at their platform shall be governed by the orders, guidelines, regulations and other
prescriptions of CERC. The said Order of the CERC bringing within its jurisdiction forward
44
contracts in electricity was, on the advice of Ministry of Law & Justice, challenged by the
Commission through a Writ Petition filed before the Bombay High Court. While the Writ
Petition was pending before the High Court, the CERC in a Review Petition filed by MCX passed
its order dt. 11.1.2010 making extensive changes in its earlier order dated 28.04.2009 ostensibly
but maintained that CERC would have regulatory oversight in respect of electricity forward
contract. CERC also issued a Notification dated 20.1.2010 bringing into force CERC (Power
Market) Regulations 2010 in order to bring forward contract in electricity within its jurisdiction.
After hearing the matter at length, the Hon’ble Bombay High Court directed that Union of India
(UOI) should also be impleaded through Cabinet Secretary, New Delhi and the Secretary,
Ministry of Law and Justice, New Delhi and their say in the matter be filed. Thereafter the
Hon’ble High Court delivered its Judgment on 7.2.2011 declaring, inter alia, the CERC (Power
Market) Regulation 2010 inoperative so far as futures contract in electricity is concerned. The
Court also quashed and set aside the CERC orders dated 28.4.2009 and 11.1.2010 so far as
reasoning and direction with regard to futures / forward contract in electricity. The Court has,
further, declared that the Petitioner FMC and authority / Commission under it have no sole and
exclusive jurisdiction to regulate and control forward trading / futures contract in electricity and
also CERC and authorities / commission under it.SLPs filed in the Supreme Court against this
order are pending.
4.5.3 M/s. Bhagwan Das Rameshwar Dayal & Anr. Filed Writ Petition No. 56509 of 2009
before the Allahabad High Court for restoration of its trading rights in the Chamber of
Commerce, Hapur. The Union of India (UoI) and FMC were impleaded as Respondent in the
W.P. The Commission filed counter affidavit before the Allahabad High Court. Subsequently the
Petitioner filed application for withdrawal of the Writ Petition.
4.5.4 M/s. Axis Overseas Ltd. filed Writ Petition No. 770 of 2009 before the Calcutta High
Court seeking declaration of the provisions contained in the Rules, Bye-laws and Business Rules
of the MCX dealing with determination of Due Date Rate as illegal, null and void. The UoI and
FMC were impleaded as Respondents in this case. The Commission filed a counter affidavit.
The Hon’ble High Court dismissed the said Writ Petition on 3.8.2010.
4.5.5 M/s. Yashdeep Trexim Pvt. Ltd., filed Writ Petition No. 904 of 2005 before the Calcutta
High Court seeking, inter alia, withdrawal of the recognition granted to the National Multi
Commodity Exchange Ltd (NMCE); suspension of the trading rights of Collin Traders Pvt. Ltd.
(a Member of NMCE) and directions to the Respondents for fixing settlement price of raw jute on
the basis of the rates of the Jute Corporation of India and the East India Jute and Hessian
Exchange and Jute Traders Association. The UOI and FMC were impleaded as Respondents
respectively. Subsequently, the petitioners, in the year 2010, informed NMCE that they will not
proceed with the Writ Petition and that they are instructing their Advocates to withdraw the said
Writ Petition unconditionally.
4.5.6 M/s. Mira Bhayander Jagruti Sansthan filed a Public Interest Litigation – PIL No. 50 of
2010 before the Bombay High Court seeking directions to implement application of Sales Tax on
futures contracts traded on the Commodity Exchanges. The UOI and FMC were impleaded as
Respondents alongwith Commodity Exchanges and Government of Maharashtra. The
Commission filed counter affidavit and the Learned Additional Solicitor General appeared on
behalf of the Commission. The Honourable Bombay High Court dismissed the PIL at admission
stage.
45
CHAPTER V
ADMINISTRATION AND BUDGET
5.1 The functioning of the Commission is done through five divisions, as given in Chapter I.
5.1.1 The group-wise composition of sanctioned strength of the commission is given in Table-
1 at page 47.
5.1.2 The number of Officers and staff belonging to S.C., S.T, Ex-servicemen, OBC, and
Physically Handicapped categories in the Commission is at Table 2 on page 49.
5.1.3 There is one visually handicapped person and one orthopaedically handicapped person in
this office. There are neither separate budgetary provisions made for the benefit of persons with
the disability nor any special scheme for the benefit of such persons in this office. A statement
giving the details of persons with disability in the different groups viz, ‘A’,’B’,’C’,’D’, is given
at Table 2 on page 49.
5.1.4 A committee for hearing grievances of women regarding sexual harassment at work place
has been constituted in this office.
5.2 Budget
The Budget Estimates of the Commission for the last five years and actual expenditure
incurred there against are given below:-
PLAN– BUDGET ESTIMATES FOR THE LAST FIVE YEARS.
46
In order to implement Official Language Policy, Official Language Act 1963 and Official
Language Rules 1976, effectively, the Commission took number of initiatives. Quarterly
meetings of Official Language Implementation Committee were held regularly under the
Chairmanship of the Chairman, FMC. Progress made in different areas of operation was reviewed
in the presence of senior officers of the Commission. Commission is poised to achieve the target
fixed in the Annual Programme. Hundred percent compliance of section 3(3) of Official
Language Act 1963 was ensured. Rule 5 and 7 of Official Language Rules 1976 was complied
with and proper check points have been devised to monitor the progress of Hindi. Four Hindi
workshops were organized during the year and officials were briefed about statutory provisions
with respect to the Official Language.
During Hindi fortnight celebrations, which were observed from 2nd Sept. to 16th Sept.
2010 various competitions were organized for the staff and they were honored with cash prizes
and certificates. Proper representation of the Commission was ensured in various forums viz
Hindi Advisory Committee and Town Official Language Implementation Committee etc.
TABLE - I
STATEMENT SHOWING THE STAFF POSITION
(AS ON 31st March 2011)
Forward Markets Commission, Mumbai
47
S. Name of Post Group Number of Post(s)
No. (Gazetted/Non-Gazetted) Sanctio In Vacant
and Pay Band + Grade Pay ned posit
ion
1. 2. 3. 4. 5.
8. (C) Hindi Officer 1 1 -
` 15600-39100 + 5400
Assistant Secretary
` 9300-34800 + 4600 1 - 1
9. Senior P.S. 1 1 -
` 9300-34800 + 4800
10. Private Secretary 2 2 -
` 9300-34800 + 4200
11. Economic Officer 13 5 08 *
` 9300-34800 + 4600
Total ‘B’ Gazzetted 18 9 9
12. GROUP ‘B” Non-gazetted
Superintendent 1 - 1
` 9300-34800 + 4200
Total ‘B’ Non-gazetted 1 - 1
GROUP ‘C’
13. Deputy Superintendent 1 1 -
` 9300-34800 + 4200
14. Stenographer Grade I 2 - 2
` 9300-34800 + 4200
15. Translator (Mudia) 1 - 1
` 9300-34800 + 4200
16. Translator (Gujarati) 1 1 -
` 9300-34800 + 4200
17. Jr. Hindi Translator 2 1 1
` 9300-34800 + 4200
18. Junior Research Assistant 12 10 2
` 9300-34800 + 4200
19. Stenographer Gr.II 2 2 -
` 9300-34800 + 4200
20. Assistant 2 2 -
` 9300-34800 + 4200
21. Stenographer Gr.III 5 - 5
` 4000-100-6000
22. Upper Division Clerk 7 4 3
` 5200-20200 + 2400
23. Lower Division Clerk 6 6 --
` 5200-20200 + 1900
24. HindiTypist5200- 1 1 -
20200+1900
25. Staff Car Driver 1 - 1
` 5200-20200 + 1800
26. Computor 4 1 3
` 5200-20200 + 1900
Total of Group ‘C’ 47 29 18
GROUP ‘D’
27. Gestetner Operator 1 1 -
` 5200-20200 + 1800
48
S. Name of Post Group Number of Post(s)
No. (Gazetted/Non-Gazetted) Sanctio In Vacant
and Pay Band + Grade Pay ned posit
ion
1. 2. 3. 4. 5.
28. Daftary 3 3 -
` 5200-20200 + 1800
29. Sr. Peon 1 1 -
` 5200-20200 + 1800
30. Peon 7 2 5
` 5200-20200 + 1800
31. Hamal 1 - 1
` 5200-20200 + 1800
32. Safaiwala 2 2 -
` 5200-20200 + 1800
Total Group ‘D’ 15 9 6
TOTAL:(A+B+C+D) 135 80 55
TABLE - II
Group A 54 33 3 - 2 1 - - - 11
(Gazetted)
Group B 18 9 1 - 3 - - - - 2
Gazetted
Group B 1 - - - - - - - - -
Non-
Gazetted
Group C 47 29 5* - 3 1* - - 1 9
Group D 15 9 2 ** 2 1 2* - - - 3
*
TOTAL 135 80 11 2 9 4 - 1 1 25
49
VH –Visually Handicapped
HH – Hearing Handicapped
OH – Orthopedically Handicapped
EXM – Ex-serviceman
There are 39 temporary posts which are filled up for which yearly approval is required to
be obtained from the Ministry. The Recruitment Rules for the said posts are pending for
approval from the ministry. Hence, the bifurcation of SC/ST/OBC is not mentioned for
these posts.
*One group C employee is SC as well as VH
**One Group D employee is SC as well as VH.
50
Annexure I
51
Sl. No. Commodity Sl. No. Commodity
33 Crude Palm Oil 90 Chara or Berseem (including
chara seed or berseem seed)
34 Crude Palm Olive 91 Crude Oil
35 Groundnut 92 Gram Husk (Gram Chilka)
36 Groundnut Oil 93 Gur
37 Groundnut Oilcake 94 Khandsari Sugar
38 Linseed 95 Polymer
39 Linseed oil 96 Potato
40 Linseed Oilcake 97 Rubber
41 Rapeseed Oil/Mustard 98 Seedlac
Oil
42 Rapeseed Oilcake/ 99 Shellac
Mustardseed Oilcake
43 Rapeseed/Mustardseed 100 Sugar
44 RBD Palmolein 101 Furnace Oil
45 Rice Bran 102 Ethanol
46 Rice Bran Oil 103 Cooking Coal
47 Rice Bran Oilcake 104 Electricity
48 Safflower 105 Natural Gas
49 Safflower Oil 106 Onion
50 Safflower Oilcake 107 Corban Credit
51 Sesamum (Til or Jiljilli) 108 Thermo coal
52 Sesamum Oil 109 Methanol
53 Sesamum Oilcake 110 Melted Menthol Flakes
54 Soy meal 111 Mentha Oil
55 Soy Oil 112 Menthol Crystals
56 Soybean 113 Iron Ore
57 Sunflower Oil
58 Sunflower Oilcake
59 Sunflower Seed
52
Annexure II
53
Annexure III- (A)
Sr. Date of
No. Commodities Contracts permitted Permission
Feb.2011, April, June,
1 Copper Aug., Nov 2011. 22/04/2010
2 Crude Oil January to Dec. 2011 22/04/2010
Feb.2011, April, June,
3 Gold Aug.,Oct & Dec. 2011 22/04/2010
March 2011, May,
July, Sept, & Dec.
4 Silver 2011 22/04/2010
March 2011, May,
July, Sept, & Dec.
5 Silver Mini 2011 22/04/2010
6 Kapas April-11 16/04/2010
7 Aluninium January to Dec. 2011 3/8/2010
8 Cardamom January to Dec. 2011 3/8/2010
9 Chana January to Dec. 2011 3/8/2010
10 CER January to Dec. 2011 3/8/2010
11 Cotton January to Dec. 2011 3/8/2010
12 Crude Palm Oil January to Dec. 2011 3/8/2010
13 Gsoline January to Dec. 2011 3/8/2010
14 Gold Guinea January to Dec. 2011 3/8/2010
15 Gold Mini January to Dec. 2011 3/8/2010
16 Guar Seed January to Dec. 2011 3/8/2010
17 Heating Oil January to Dec. 2011 3/8/2010
18 Lead January to Dec. 2011 3/8/2010
19 Lead Mini January to Dec. 2011 3/8/2010
20 Mentha Oil January to Dec. 2011 3/8/2010
21 Natural Gas January to Dec. 2011 3/8/2010
22 Nickel January to Dec. 2011 3/8/2010
23 Platinum January to Dec. 2011 3/8/2010
24 Potato (Agra) January to Dec. 2011 3/8/2010
25 Refined Soy Oil January to Dec. 2011 3/8/2010
26 Soya Bean January to Dec. 2011 3/8/2010
27 Whet January to Dec. 2011 3/8/2010
28 Zinc January to Dec. 2011 3/8/2010
29 Zinc Mini January to Dec. 2011 3/8/2010
30 ATF January to June 2011 3/8/2010
31 Barley January to June 2011 3/8/2010
32 Coriander January to June 2011 3/8/2010
33 Imported Thermal Coal January to June 2011 3/8/2010
34 Kapsia Khali January to June 2011 3/8/2010
35 Meltede Menthol Flakes January to June 2011 3/8/2010
36 Mild Steel Ingot/ Biollets January to June 2011 3/8/2010
37 Rubber January to June 2011 3/8/2010
38 Tin January to June 2011 3/8/2010
54
Sr. Date of
No. Commodities Contracts permitted Permission
39 Turmeric January to June 2011 3/8/2010
40 Maize Feed/ Ind. Grade January to June 2011 4/10/2010
41 Potato (Tarkeshwar) March to Nov. 2011 11/10/2010
Almond (Non Pariel) Jhan, Feb., April, June,
Sept., Oct., Nov. &
42 Dec.2011 25/10/2010
43 Brent Crude Oil January to June 2011 25/10/2010
44 Gold Petal (New) January to June 2011 22/11/2010
45 Sugar M January to June 2011 24/12/2010
46 Red Chilli Feb. to Aug. 2011 5/1/2011
Cottonseed Wash Oil
47 (New) Feb. to June 2011 7/1/2011
Feb, March, April and
48 Iron Ore (New) May 2011 28/01/2011
Silver Micro (New) Feb. April and June
49 2011 4/2/2011
50 Aluminium Mini (New) March to June 2011 17/02/2011
51 Sugar M July 2011 to Dec. 2011 9/3/2011
2. NCDEX
Date of
Sr. No. Commodities Contracts Permitted Permission
1 Brent Crude oil July 2010 to December 2010 7/4/2010
2 Gasoline July 2010 to December 2010 7/4/2010
3 Heating oil July 2010 to December 2010 7/4/2010
4 Lead July 2010 to December 2010 7/4/2010
5 V-797 Kapas Feb.2011,March 2011& April,2011 12/4/2010
Maize fed/Industrial
June2010 to December 2010 6/5/2010
6 Grade
7 Aluminium July 2010 to December 2010 3/6/2010
8 Nickel July 2010 to December 2010 3/6/2010
9 Zinc July 2010 to December 2010 3/6/2010
10 Thermal Coal July 2010 to December 2010 3/6/2010
11 Crude Palm Oil Sept.2011 to June 2011 1/7/2010
12 Almond January 2011 to December 2011 3/8/2010
13 Castorseed January 2011 to December 2011 3/8/2010
14 Chana January 2011 to December 2011 3/8/2010
15 Chilli January 2011 to December 2011 3/8/2010
16 Copper Cathode January 2011 to December 2011 3/8/2010
17 Cottonseed oil cake January 2011 to December 2011 3/8/2010
18 Guargum January 2011 to December 2011 3/8/2010
19 Guarseed January 2011 to December 2011 3/8/2010
20 Gur January 2011 to December 2011 3/8/2010
21 Jeera January 2011 to December 2011 3/8/2010
Maize fed/Industrial
22 Grade January 2011 to December 2011 3/8/2010
23 Natural Gas January 2011 to December 2011 3/8/2010
24 Pepper January 2011 to December 2011 3/8/2010
25 Rapeseed/Mustardseed January 2011 to December 2011 3/8/2010
26 Refined Soy oil January 2011 to December 2011 3/8/2010
55
Date of
Sr. No. Commodities Contracts Permitted Permission
27 Soyabean January 2011 to December 2011 3/8/2010
28 Steel Long January 2011 to December 2011 3/8/2010
29 Turmeric January 2011 to December 2011 3/8/2010
30 Wheat January 2011 to December 2011 3/8/2010
31 Barly January 2011 to December 2011 3/8/2010
32 Coriender January 2011 to December 2011 3/8/2010
33 Potato January 2011 to December 2011 3/8/2010
34 Light Sweet Crude Oil January 2011 to December 2011 3/8/2010
35 Silver(30kg) January 2011 to December 2011 3/8/2010
36 Silver(5kg) January 2011 to December 2011 3/8/2010
37 Gold (1kg) January 2011 to December 2011 3/8/2010
38 Gold(100gms) January 2011 to December 2011 3/8/2010
39 Brent Crude oil January 2011 to June 2011 3/8/2010
40 Heating oil January 2011 to June 2011 3/8/2010
Mustard Oil (Kacchi
41 ghani) January 2011 to June 2011 3/8/2010
42 Lead January 2011 to June 2011 3/8/2010
43 Mentha oil January 2011 to June 2011 3/8/2010
44 Nickel Cathode January 2011 to June 2011 3/8/2010
45 Gasoline January 2011 to June 2011 3/8/2010
46 Zinc Ingots January 2011 to June 2011 3/8/2010
47 Platinum January 2011 to June 2011 3/8/2010
48 Tharmal Coal January 2011 to June 2011 3/8/2010
49 Sugar M & S January 2011 to June 2011 24/12/2010
50 Rubber Feb. 2011 to June 2011 24/1/2011
51 Polyvinvl Chloride March 2011 to August 2011 17/2/2011
52 V797-Kapas Feb.2012,March 2012 & April 2012 18/2/2011
3. NMCE, Ahmedabad
Sr.
No. Commodities Contracts permitted Date of permission
1 Pepper Jan. 2011 to Dec. 2011 15.07.2010
2 Castor Seed Jan. 2011 to Dec. 2011 4.08.2010
3 Copro Jan. 2011 to Dec. 2011 4.08.2010
4 Chana Jan. 2011 to Dec. 2011 4.08.2010
5 Coffee Rep Bulk Jan. 2011 to Dec. 2011 4.08.2010
6 Guar Gum Jan. 2011 to Dec. 2011 4.08.2010
7 Guar Seed Jan. 2011 to Dec. 2011 4.08.2010
8 Isabgul seed Jan. 2011 to Dec. 2011 4.08.2010
Rape/ Mustard
9 Seed Jan. 2011 to Dec. 2011 4.08.2010
10 Rubber Jan. 2011 to Dec. 2011 4.08.2010
11 Sacking Jan. 2011 to Dec. 2011 4.08.2010
12 Soy Oil Jan. 2011 to Dec. 2011 4.08.2010
13 Turmeric Jan. 2011 to Dec. 2011 4.08.2010
14 Raw Jute Jan. 2011 to Dec. 2011 4.08.2010
15 Kalyn Kapas Jan. 2011 to Dec. 2011 4.08.2010
16 Aluminium Jan. 2011 to Dec. 2011 4.08.2010
17 Lead Jan. 2011 to Dec. 2011 4.08.2010
18 Nickel Jan. 2011 to Dec. 2011 4.08.2010
56
Sr.
No. Commodities Contracts permitted Date of permission
19 Zinc Jan. 2011 to Dec. 2011 4.08.2010
20 Copper Jan. 2011 to Dec. 2011 4.08.2010
21 Kilo Gold Jan. 2011 to Dec. 2011 4.08.2010
22 Silver Jan. 2011 to Dec. 2011 4.08.2010
Gold
23 Guinea(8gms) Jan. 2011 to Dec. 2011 4.08.2010
24 Cardamom Jan 2011 to June 2011 4.08.2010
25 Wheat Jan 2011 to June 2011 4.08.2010
26 Menthol Crystal Jan 2011 to June 2011 4.08.2010
27 Gold Jan. 2011 to June 2011 4.08.2010
March 2011 to June
28 Mentha Oil 2011 1.03.2011
Sugar-S & Sugar- March 2011 to June
29 M 2011 3.03.2011
4. ICEX.
Sr. Contracts
No. Commodities Permitted Date of permission
July 2010 toDec.
1 Chana 2010 15/06/2010
July 2010 toDec.
2 Raw Jute 2010 15/06/2010
July 2010 toDec.
3 Mentha Oil 2010 15/06/2010
Feb.2011 to Nov.
4 Copper Cathode 2011 23/06/2010
Feb.2011 to Nov.
5 Gold 2011 23/06/2010
Feb.2011 to Nov.
6 Silver - 5 Kg. 2011 23/06/2010
Jan. 2011 to Dec.
7 Gold 100 Gms. 2011 3/11/2010
Jan. 2011 to Dec.
8 Crue Oil 2011 3/11/2010
Jan. 2011 to Dec.
9 Natural Gas 2011 3/11/2010
Jan. 2011 to Dec.
10 Lead 2011 3/11/2010
Jan. 2011 to Dec.
11 Refind Soy Oil 2011 3/11/2010
Jan 2011 to Dec.
12 Raw Jute 2011 3/11/2010
Jan 2011 to Dec.
13 Mentha Oil 2011 3/11/2010
Jan 2011 to Dec.
14 Mustrd Seed 2011 6/12/2010
Jan 2011 to Dec.
15 Soyabean 2011 6/12/2010
March, April, May
16 Iron Ore (New) and June 2011 28/01/2011
57
5. ACE, Ahmedabad
58
S.No. Name of Name of the Name of the deliveries Date of permission
the commodities
Exchange
Mustard seed January 2011 28.10. 2010
Mustard seed March 2011 and May 24.12. 2010
2011
59
S.No. Name of Name of the Name of the deliveries Date of permission
the commodities
Exchange
Gur March 2011 3.12. 2010
60
S.No. Name of Name of the Name of the deliveries Date of permission
the commodities
Exchange
Soyabean oil August 2010, 1.7. 2010
September 2010 and
October 2010
December 2010, 2.11. 2010
January 2011 and
February 2011
13. SCOA Ltd., Kapas April 2011 2.8. 2010
Surendra
-nagar
14. ROOE, Mustard seed August 2010 13.4. 2010
Delhi
Mustard seed November 2010 14.7. 2010
Mustard seed February 2011 28.10. 2010
Mustard seed May 2011 7.2. 2011
Gur March 2011 24.12. 2010
Gur May 2011 15.2. 2011
15. VBC, Gur July 2010 6.4. 2010
Muzaffar
-nagar
Gur December 2010 25.5. 2010
Gur March 2011 8.11. 2010
Gur May 2011 25.3. 2011
61
Annexure IV
NB: * A member’s open interest limit at aggregate (all contracts) level will be either the absolute
number indicated above or 15% of the total market wide open position in the commodity,
whichever is higher. In case of delivery (near) month, a member’s open interest limits will be
either the absolute number indicated above or 15% of the total near month open position in the
commodity, whichever is higher.
62
Annexure -V
B Metals
4 Aluminium MT 75,000 15,000
5 Copper MT 25,000 5,000
6 Tin MT 2,200 440
7 Nickel MT 3,000 600
8 Zinc MT 18,000 3,600
9 Lead MT 9,000 1,800
C Energy Products
10 Aviation Turbine Fuel Barrels 30,00,000 6,00,000
11 Brent Crude Oil Barrels 20,00,000 4,00,000
12 Crude Oil Barrels 24,00,000 4,80,000
13 Natural Gas mmBtu 300,00,000 60,00,000
14 Thermal Coal MT 20,00,000 4,00,000
D Environment
15 Certified Emission MT 25,00,000 5,00,000
Reduction (CER)
16 CFI MT 25,00,000 5,00,000
E Industrial Products
17 Steel-Long (G) MT 6,00,000 1,20,000
18 Heating Oil contracts 25,000 5,000
19 Gasoline contracts 25,000 5,000
NB: * A member’s open interest limit at aggregate (all contracts) level will be either the absolute
number indicated above or 15% of the total market wide open position in the commodity,
whichever is higher.
63
Annexure - VI
Guidelines for facilitating fixation of Due Date Rate for Commodity Specific (Regional)
Exchanges:
The Exchange shall constitute a DDR Committee which will be a committee of the Board
and would comprise of at least 50% members who are other than the trading members.
Secretary/Executive Director of the Exchange would be Member Secretary of the DDR
Committee. Besides, top two members holding highest long and highest short position,
respectively, shall be invited as observers at the time of fixing of DDR by the Committee. If top
two members holding highest long and highest short position are not available /are not
willing to come, then authorized representatives of the highest long/short position holder
may be called as observers in the Committee meeting. Since bye-laws of the Exchanges at
present do not provide for constitution of “Due Date Rate Committee” for fixing due date rate,
the Exchanges are accordingly required to effect suitable amendments to their bye-laws to that
effect. All the prescribed processes relating to DDR fixation must be followed by the DDR
Committee.
DDR Committee would decide the names of at least 15 entities / persons of various trade
interests from upcountry markets for forming Spot Polling Price Panel. “Upcountry” means the
centers that have been indicated in the bye-laws of the Exchange. The said panel would be
reviewed after one year for exclusion/inclusion of panelists. At least 20% of the panelists will be
changed every year. The committee will ensure that the entities/persons forming polling panel
should not be related /connected to each other or to the DDR committee members or to Directors
of the Exchange. It means that the entities should not have any cross shareholding, family
relationship and commercial relationship among themselves, and with the DDR committee
members or with the Directors of the Exchange.
The spot rates would be collected from panelists on the polling panel on daily basis,
starting with three days prior to the due date of the contract, so that the trade would be aware of
likely price trend beforehand. This information must be disseminated to trade and be placed on
the notice board of the exchange on daily basis.
The spot prices should be polled over phones (with speaker on) in front of all the DDR
Committee members present, including top two members holding the highest long and highest
short position. While making telephonic calls, voice recording in electronic form shall be
maintained for a period of six months (In other words, audio recording of making calls has to be
done and records maintained for minimum of six months).
Average of the spot prices of last three days, on which spot prices are available, prior to
the due date but not earlier than seven days would be considered for fixing DDR. The rates would
be polled once a day during 1.00 p.m. to 4.00 p.m. in order to capture this most active trade time
DDR has to be arrived by the DDR Committee in terms of the procedure prescribed
therefore in the relevant bye-laws and these guidelines, and then recommended to the Board of
the Exchange for its final approval. On the recommendations of DDR Committee, the Board may,
in their discretion, as deemed fit; provide its approval to DDR recommended by the DDR
64
Committee. If the Board wishes to modify DDR proposed by the DDR Committee for cogent and
sufficient reason(s), the same shall be duly recorded in the minutes of the Board along with the
full justification. Once DDR is fixed, it shall be announced immediately in the trading ring and
displayed on the notice board and website of the Exchange. All the responsibilities relating to
fixation of DDR shall be that of the Board.
All the records of DDR fixation of each contract would be maintained for 6 months. The
proceedings of DDR fixation of each contract would be sent to the Commission on the same day
(due date) by fax.
Annexure VII - A
Details of Awareness Programmes organized during the year 2010-11
65
S. No. Name of the lead Exchange Category Place Date
66
S. No. Name of the lead Exchange Category Place Date
67
S. No. Name of the lead Exchange Category Place Date
68
S. No. Name of the lead Exchange Category Place Date
69
S. No. Name of the lead Exchange Category Place Date
70
S. No. Name of the lead Exchange Category Place Date
71
S. No. Name of the lead Exchange Category Place Date
72
S. No. Name of the lead Exchange Category Place Date
73
S. No. Name of the lead Exchange Category Place Date
74
S. No. Name of the lead Exchange Category Place Date
75
S. No. Name of the lead Exchange Category Place Date
76
S. No. Name of the lead Exchange Category Place Date
77
S. No. Name of the lead Exchange Category Place Date
78
S. No. Name of the lead Exchange Category Place Date
79
S. No. Name of the lead Exchange Category Place Date
80
S. No. Name of the lead Exchange Category Place Date
81
S. No. Name of the lead Exchange Category Place Date
82
S. No. Name of the lead Exchange Category Place Date
83
S. No. Name of the lead Exchange Category Place Date
84
S. No. Name of the lead Exchange Category Place Date
85
S. No. Name of the lead Exchange Category Place Date
86
S. No. Name of the lead Exchange Category Place Date
87
S. No. Name of the lead Exchange Category Place Date
88
S. No. Name of the lead Exchange Category Place Date
89
S. No. Name of the lead Exchange Category Place Date
90
S. No. Name of the lead Exchange Category Place Date
91
S. No. Name of the lead Exchange Category Place Date
92
S. No. Name of the lead Exchange Category Place Date
93
S. No. Name of the lead Exchange Category Place Date
94
S. No. Name of the lead Exchange Category Place Date
95
S. No. Name of the lead Exchange Category Place Date
96
S. No. Name of the lead Exchange Category Place Date
97
S. No. Name of the lead Exchange Category Place Date
98
S. No. Name of the lead Exchange Category Place Date
Annexure VII-B
Statewise Summery of Awareness Programmes conducted for Farmers / Non-farmers.
99
7 Kerala 8 14 22
8 Tamil Nadu 12 20 32
9 Karnataka 38 29 67
10 Rajasthan 29 36 65
11 Bihar 6 8 14
12 Madhya Pradesh 46 19 65
13 Uttar Pradesh 130 20 150
14 Jharkhand 8 16 24
15 Haryana 11 8 19
16 New Delhi -- 9 9
17 Orissa 8 11 19
18 Assam 7 3 10
19 Himachal Pradesh 3 9 12
20 Nagaland 1 4 5
21 Mizoram 7 -- 7
22 Meghalaya -- 2 2
23 Sikkim 4 -- 4
24 Manipur -- 1 1
25 Chatttisgarh 5 15 20
26 Jammu -- 1 1
27 Tripura 4 2 6
28 Arunachal Pradesh 3 -- 3
29 Pondicherry -- 2 2
30 Chandigarh -- 1 1
31 Goa 1 -- 1
TOTAL 486 343 829
Annexure VIII
100
S. Name of the Dates of the Name of the programme Category of participants
No. Institute programme
conducted
3 VAMNICOM, 24-26th June, Futures trading on For Executives/Managers
Pune 2010 agricultural commodities of SCBs and DCCBs
4 HAFED, Haryana 17-18th June, Training programme on For office bearers and
2010 commodity market management of Hafed,
Haryana
5 MPUAT, Udaipur 25-26th June Training programme on For faculty members and
2010 commodity futures market student of the University
for Agricultural
Universities
6 National Bank Staff 19-20th July, Futures trading of MDs, GMs, DGMs and
College, Lucknow 2010 agricultural commodities other levels of officers of
the cooperative banks
across the country
7 T.N. Agri. Univ. 21-22nd July, Faculty Development Commerce/Economics/M
Coimbatore 2010 Programme anagement of Bharathiar
University, its affiliated
Institutions and other
colleges and Universities
in and around Coimbatore
8 D.G. ICM, Gadgil, 30-31st July, Futures trading of For cooperatives
Nagpur 2010 agricultural commodities personnel of Vidharbha
and Marathwada regions
of Maharashtra, Board of
Management, Secretaries,
Assistant Secretaries and
President of Primary
Agricultural Marketing
Societies
9 Punjab Agricultural 5-6th August, Futures trading of For faculty of KVKs and
University,Ludhiana 2010 agricultural commodities other extension scientist
10 D.G. ICM, Gadgil, 12-13th August, Futures trading of For cooperatives
Nagpur 2010 agricultural commodities personnel of Vidharbha
and Marathwada regions
of Maharashtra, Board of
Management, Secretaries,
Assistant
Secretaries and President
of Primary Agricultural
Marketing Societies
101
S. Name of the Dates of the Name of the programme Category of participants
No. Institute programme
conducted
14 Navsari Agricultural 21-22nd Sept. Commodity Futures Market For students of MBA
Univ. Navsari 2010 for Agricultural (Agribusiness)
Universities.
102
S. Name of the Dates of the Name of the programme Category of participants
No. Institute programme
conducted
27 Central Agricultural 25-26th On commodity futures For the officers of the
University Pasighat, Nov.2010 markets University, Krishi Vigyan
Arunachal Pradesh Kendras, State
Department of
Agriculture and State
Department of
Horticulture of Arunachal
Pradesh
28 TOPIC Gurgaon 1-2nd Dec.2010 Futures trading of Cooperatives.
agricultural commodities For JRCS/DRCS/ARCS/
Managers of DCCBs
29 Institute of 6-7th Dec. 2010 Futures trading of For Members of PACs /
Cooperative Agricultural Commodity PAMGs
Management, Jaipur
30 Bharathidasan 11-12th Seminar on “Recent Trends For students, companies
University, Dec.2010 in Derivatives and Risk and other entities.
Tamil Nadu Management”
31 CCS Haryana 14-15th Dec. Commodity Futures Market For teachers and students
Agricultural 2010 for Agricultural of the University
University, Hissar Universities (CB)
32 CCS Haryana 16.12.2010 Commodity Futures Market For officials of KVKs
Agricultural for Agricultural
University, Hissar Universities (awareness
prog.)
33 BIRD, Lucknow 8-10th Dec. Futures Trading of For bank officers
2010 Agricultural Commodities
th
34 ICM, Bhopal 6-7 Jan.2011 On Commodity Futures For MDs and CEOs of
Market. DCCBs and CEOs of
M.P. and Chattisgarh
35 UAS, Raichur 24-25th Jan. On Commodity Futures For students and teachers
2011 Market oft UAS, Raichur
36 IIM(Lucknow) 27-28th On commodity futures Secretaries/Addl.
January, 2010 markets Secretaries/Jt. Sect. of
Central & State Govt.
37 Regional 17-18th On Commodity Futures Students and scientist
Agriculture Jan.2011 Market for Agricultural
Research Universities
Station (RARS),
Lam, Guntur,
38 Regional 19th Jan.2011 On Commodity Futures Awareness programme
Agriculture Market for Agricultural for farmers
Research Universities
Station (RARS),
Lam, Guntur,
39 XIMB, 28th Jan.2011 On Commodity Futures For students of PGPBFS
Bhubhaneshwar Market for Agricultural
Universities
40 NIAM, Jaipur 8-9th Feb. 2011 Futures trading in APMC Secretary of
agricultural commodities Assam SAMB
/Directorate of Agri.
Marketing
103
S. Name of the Dates of the Name of the programme Category of participants
No. Institute programme
conducted
41 IGICM, 14-15th “Futures Trading of For Secretaries, Managers
Lucknow February, 2011 Agricultural Commodities”. and Heads of Marketing
Boards and Mandi
Parishad of U.P. State
42 IGICM, 21-22nd “Futures Trading of For Secretaries, Managers
Lucknow February, 2011 Agricultural Commodities”. and Heads of Marketing
Boards and Mandi
Parishad of U.P. State
43 Institute of 17-18th Feb. Futures trading of For Board of Directors of
Cooperative 2011 Agricultural Commodity PACs
Management, Jaipur
44 TOPIC Gurgaon 24-25th Futures trading of Cooperatives.
Feb.2011 agricultural commodities For Managers of State
Mktg.
Federations/DCCBs &
officers of NCDC
45 Institute of 31st Jan.-1st Futures trading of For Board of Directors of
Cooperative Feb. 2011 Agricultural Commodity PAMGs
Management, Jaipur
46 Utkal University, 28.1.2011 Futures trading of P.G. students of the
Bhubaneshwar Agricultural Commodity University
47 Institute of 3-4th Futures trading of For Board of Directors of
Cooperative March,2011 Agricultural Commodity PACs/ PAMGs
Management, Jaipur
48 IGICM 7-8th March, “Futures Trading of For Secretaries, Managers
Lucknow 2011 Agricultural Commodities”. and Heads of Marketing
Boards and Mandi
Parishad of U.P. State
49 Anand Agricultural 7-8th March, Futures trading of for the faculty of
University, Anand 2011 Agricultural Commodity Agricultural Universities
of Gujarat, officers of line
Department/Board/Corpo
ration, P.G. Students and
progressive farmers
50 TOPIC Gurgaon 10-11th March, Futures trading of Cooperatives.
2011 agricultural commodities for Development officers
of Coop.
Departments/DCCBs
51 NIAM, Jaipur 8-9th March, Futures trading of APMC Secretary of
2011 agricultural commodities Punjab, Haryana/ SAMB
/Directorate of Agri.
Marketing
104
S. Name of the Dates of the Name of the programme Category of participants
No. Institute programme
conducted
53 Anand Agricultural 16-17th March, Futures trading of for the faculty of
University, Anand 2011 Agricultural Commodity Agricultural Universities
of Gujarat, officers of line
Department/Board/Corpo
ration, P.G. Students and
progressive farmers
54 NIAM, Jaipur 22-23rd March, Futures trading in APMC Secretary of
2011 agricultural commodities Nagaland SAMB
/Directorate of Agri.
Marketing
55 NIAM, Jaipur 23-24th March, Futures trading in UP Mandi Parishad
2011 agricultural commodities
56 IGICM, 24-25th March, “Futures Trading of For Secretaries, Managers
Lucknow 2011 Agricultural Commodities”. and Heads of Marketing
Boards and Mandi
Parishad of U.P. State
57 NIAM, Jaipur 25-26th Futures trading in Tamil Nadu SAMB
March, 2011 agricultural commodities
58 NIAM, Jaipur 25-26th March, Futures trading in Himachal Pradesh SAMB
2011 agricultural commodities
59 NIAM, Jaipur 29-30th March, Futures trading in Maharashtra SAMB
2011 agricultural commodities
60 NABCONS 22nd nov. 2010 Tot For nabcons officers
61 NABCONS 28.11.2010 Tot For nabcons officers
62 NABCONS 7.12.2010 Tot For nabcons officers
63 NABCONS 8.12.2010 Tot For nabcons officers
64 NABCONS 15.12.2010 Tot For nabcons officers
65 NABCONS 16.12.2010 Tot For nabcons officers
66 NABCONS 22.12.2010 Tot For nabcons officers
67 NABCONS 22.12.2010 Tot For nabcons officers
68 NABCONS 24.12.2010 Tot For nabcons officers
69 NABCONS 24.12.2010 Tot For nabcons officers
70 NABCONS 24.12.2010 Tot For nabcons officers
71 NABCONS 30.12.2010 Tot For nabcons officers
72 NABCONS 6.1.2011 Tot For nabcons officers
73 NABCONS 27.1.2011 Tot For nabcons officers
74 NABCONS 28.1.2011 Tot For nabcons officers
75 NABCONS 31.1.2011 Tot For nabcons officers
76 NABCONS 10.2.2011 Tot For nabcons officers
77 NABCONS 16.2.2011 Tot For nabcons officers
78 NABCONS 15-16th nov. Tot Nodal officers of 19 state
2010 govts.
79 NABCONS 9.12.2010 Tot Ner, state level
Annexure - IX
105
the Commission – 2010-11
7 To attend the International Regulators Meeting and 15th - 18th March, 2011.
the 36th Annual International Futures Industry
Conference from 15th- 18th March, 2011.
8 Shri D.S. Kolamkar, Member to attend the G-20 23rd -24th March, 2011
meeting of Agriculture deputies at Paris from 23-24
March, 2011
106
SPOT & FUTURES PRICES OF SILVER AT MCX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
5-May-10 5-Jul-10 4-Sep-10 4-Dec-10 5-Mar-11 5-May-11 5-Jul-11 5-Sep-11 5-Dec-11
31-Mar-10 26875.00 26935.00 27141.00 27346.00 27506.00
15-Apr-10 27775.00 27855.00 28041.00 28246.00 28410.00
30-Apr-10 28235.00 28304.00 28297.00 28418.00 28577.00
15-May-10 29520.00 29658.00 29758.00 29931.00 30183.00
31-May-10 29263.00 29292.00 29385.00 29484.00 29215.00
15-Jun-10 29210.00 29366.00 29445.00 29551.00 29645.00
30-Jun-10 29575.00 29604.00 29607.00 29708.00 29832.00
15-Jul-10 29150.00 29170.00 29272.00 29356.00 29559.00
31-Jul-10 28644.00 28636.00 28750.00 28862.00 28950.00
14-Aug-10 28993.00 29039.00 29194.00 29270.00 29416.00
31-Aug-10 30140.00 30915.00 30887.00 30956.00 30991.00
15-Sep-10 32050.00 32108.00 32220.00 32282.00 32330.00
30-Sep-10 33350.00 32962.00 33097.00 33185.00 33310.00
15-Oct-10 36450.00 36106.00 36230.00 36344.00 36574.00
30-Oct-10 37075.00 37105.00 37378.00 37518.00 37625.00
15-Nov-10 39575.00 39610.00 39869.00 40144.00 40329.00
30-Nov-10 41805.00 43009.00 43198.00 43320.00 43428.00
15-Dec-10 44250.00 44442.00 44631.00 44750.00 44832.00
31-Dec-10 46065.00 46217.00 46433.00 46593.00 46712.00
15-Jan-11 44600.00 43842.00 44157.00 44306.00 44452.00
31-Jan-11 42950.00 43640.00 43936.00 44033.00 44178.00
15-Feb-11 46050.00 46390.00 47107.00 47317.00 47469.00
28-Feb-11 49600.00 49850.00 51113.00 51553.00 51919.00
15-Mar-11 52450.00 52084.00 52850.00 53481.00 54913.00
31-Mar-11 55900.00 55970.00 56609.00 57261.00 58157.00
107
SPOT & FUTURES PRICES OF GOLD AT MCX
`. PER 10 GRAMS
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
5-Apr-10 5-Jun-10 5-Aug-10 5-Oct-10 4-Dec-10 5-Feb-11 5-Apr-11 4-Jun-11 5-Aug-11 5-Oct-11
31-Mar-10 16300.00 16295.00 16436.00 16527.00 16592.00
15-Apr-10 16750.00 16838.00 16920.00 17012.00 17049.00
30-Apr-10 17015.00 17125.00 17208.00 17291.00 17339.00
15-May-10 18177.00 18164.00 18248.00 18345.00 18327.00
31-May-10 18377.00 18385.00 18398.00 18466.00 18525.00
15-Jun-10 18565.00 18664.00 18747.00 18780.00 18831.00
30-Jun-10 18805.00 18852.00 18926.00 19001.00 19047.00
15-Jul-10 18428.00 18400.00 18488.00 18565.00 18653.00
31-Jul-10 17799.00 17770.00 17937.00 18025.00 18090.00
14-Aug-10 18509.00 18565.00 18662.00 18727.00 18799.00
31-Aug-10 18920.00 19134.00 19236.00 19339.00 19410.00
15-Sep-10 19185.00 19139.00 19232.00 19325.00 19440.00
30-Sep-10 19165.00 19035.00 19239.00 19345.00 19427.00
15-Oct-10 19810.00 19835.00 20006.00 20148.00 20250.00
30-Oct-10 19680.00 19807.00 20000.00 20153.00 20285.00
15-Nov-10 20130.00 20223.00 20415.00 20600.00 20676.00
30-Nov-10 20500.00 20538.00 20807.00 20969.00 21067.00
15-Dec-10 20533.00 20631.00 20827.00 20969.00 21152.00
31-Dec-10 20575.00 20728.00 20921.00 21073.00 21193.00
15-Jan-11 20325.00 20261.00 20487.00 20673.00 20837.00
31-Jan-11 19920.00 19922.00 20170.00 20386.00 20567.00
15-Feb-11 20325.00 20500.00 20734.00 20924.00 21124.00
28-Feb-11 20800.00 20923.00 21227.00 21551.00 21828.00
15-Mar-11 20730.00 20605.00 20907.00 21246.00 21588.00
31-Mar-11 20760.00 20693.00 21058.00 21375.00 21686.00
108
SPOT & FUTURES PRICES OF CRUDE OIL AT MCX
` PER 10 GRAMS
19-Apr- 19-May- 21-Jun- 19-Jul- 19-Aug- 20-Sep- 20-Oct- 18-Nov- 17-Dec-
Date Spot
10 10 10 10 10 10 10 10 10
31-Mar-10 3702.00 3751.00 3769.00 3787.00 3814.00 3822.00 3829.00
15-Apr-10 3830.00 3800.00 3852.00 3907.00 3925.00 3961.00 3959.00
30-Apr-10 3796.00 3814.00 3908.00 3964.00 3995.00 4024.00 4034.00
15-May-10 3230.00 3264.00 3440.00 3558.00 3638.00 3689.00 3740.00
31-May-10 3443.00 3464.00 3526.00 3577.00 3625.00 3664.00 3695.00
15-Jun-10 3498.00 3556.00 3615.00 3659.00 3698.00 3744.00 3764.00
30-Jun-10 3533.00 3523.00 3563.00 3603.00 3647.00 3692.00 3714.00
15-Jul-10 3558.00 3590.00 3622.00 3659.00 3689.00 3736.00
3592.00
109
SPOT & FUTURES PRICES OF CRUDE OIL AT MCX
`. PER 10 GRAMS
19-Jan- 21-Feb- 21-Mar- 18-Apr- 19-May- 20-Jun- 19-Jul- 19-Aug- 19-Sep-
Date Spot
11 11 11 11 11 11 11 11 11
31-Mar-10 3702.00
15-Apr-10 3830.00
30-Apr-10 3796.00
15-May-10 3230.00
31-May-10 3443.00
15-Jun-10 3498.00
30-Jun-10 3533.00
15-Jul-10 3592.00
31-Jul-10 3668.00 3798.00
14-Aug-10 3512.00 3730.00
31-Aug-10 3499.00 3695.00 3735.00
15-Sep-10 3561.00 3759.00 3792.00
30-Sep-10 3497.00 3743.00 3781.00 3818.00
15-Oct-10 3653.00 3754.00 3798.00 3850.00
30-Oct-10 3627.00 3737.00 3781.00 3814.00 3853.00
15-Nov-10 3789.00 3950.00 3995.00 4025.00 4056.00
30-Nov-10 3927.00 3970.00 4008.00 4056.00 4085.00 4134.00
15-Dec-10 3973.00 4074.00 4124.00 4168.00 4171.00 4224.00
31-Dec-10 4034.00 4088.00 4146.00 4198.00 4217.00 4277.00 4312.00
15-Jan-11 4147.00 4163.00 4230.00 4293.00 4357.00 4395.00 4477.00
31-Jan-11 4086.00 4229.00 4345.00 4432.00 4447.00 4569.00 4592.00
15-Feb-11 3859.00 3831.00 4009.00 4178.00 4308.00 4419.00 4484.00
28-Feb-11 4441.00 4444.00 4536.00 4588.00 4636.00 4674.00 4715.00
15-Mar-11 4569.00 4465.00 4532.00 4588.00 4636.00 4672.00 4727.00
31-Mar-11 4668.00 4744.00 4794.00 4840.00 4892.00 4942.00 4991.00
110
SPOT & FUTURES PRICES OF COPPER AT MCX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
30-Apr-10 30-Jun-10 31-Aug-10 30-Nov-10 28-Feb-11 29-Apr-11 30-Jun-11 30-Aug-11
31-Mar-10 353.05 351.35 352.45 354.00
15-Apr-10 355.15 352.30 354.40 355.90
30-Apr-10 327.55 327.00 330.90 332.70
15-May-10 311.60 312.80 315.15 317.45
31-May-10 318.55 319.30 321.75 323.10
15-Jun-10 307.20 308.65 312.00 314.65
30-Jun-10 299.00 301.65 305.80 308.90
15-Jul-10 309.30 311.65 314.70
31-Jul-10 339.20 338.35 340.65
14-Aug-10 333.95 335.05 338.05 340.55
31-Aug-10 352.45 348.85 349.25 351.15
15-Sep-10 354.60 354.45 356.55
30-Sep-10 362.60 362.15 364.00
15-Oct-10 371.65 374.80 376.60
30-Oct-10 366.60 369.10 373.20
15-Nov-10 383.20 391.80 395.65 398.05
30-Nov-10 379.55 388.05 388.85 391.00
15-Dec-10 417.65 416.00 418.10
31-Dec-10 431.85 439.50 442.35
15-Jan-11 440.60 446.60 449.05 450.35
31-Jan-11 440.95 451.90 454.80 456.15
15-Feb-11 464.30 455.70 459.90 462.40
28-Feb-11 443.70 446.05 451.30 454.10
15-Mar-11 416.70 417.00 421.45 424.20
31-Mar-11 421.85 425.30 431.05 435.70
111
SPOT & FUTURES PRICES OF NICKEL AT MCX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 31-Mar- 30-Apr- 28-May- 30-Jun- 30-Jul- 31-Aug- 30-Sep- 29-Oct- 30-Nov- 31-Dec- 31-Jan- 28-Feb- 31-Mar- 28-Apr- 31-May-
10 10 10 10 10 10 10 10 10 10 11 11 11 11 11
31-Mar-10 1125.70 1125.20 1121.20 1122.20
15-Apr-10 1184.40 1204.20 1207.20 1208.90
30-Apr-10 1146.90 1146.90 1171.50 1172.60
15-May-10 1000.10 972.60 977.60 982.50
31-May-10 1003.10 988.70 992.90 999.00
15-Jun-10 939.40 943.40 947.60 949.30
30-Jun-10 905.30 905.30 920.20 925.90
15-Jul-10 902.70 906.60 913.30 916.60
31-Jul-10 955.10 978.80 985.20 982.20
14-Aug-10 1000.20 999.00 1006.30 1012.20
31-Aug-10 974.90 974.90 980.50 988.50
15-Sep-10 1074.70 1077.70 1083.60 1088.10
30-Sep-10 1050.60 1050.60 1055.40 1062.70
15-Oct-10 1067.20 1063.90 1072.60 1080.10
30-Oct-10 1010.50 1037.00 1047.00
15-Nov-10 1016.20 1019.00 1028.60 1037.20
30-Nov-10 1040.20 1040.20 1054.20 1064.30
15-Dec-10 1100.30 1112.90 1121.60 1130.50
31-Dec-10 1118.00 1118.00 1117.50 1128.10
15-Jan-11 1153.50 1186.10 1192.80 1197.60
31-Jan-11 1244.00 1244.00 1254.60 1259.30
15-Feb-11 1313.40 1305.50 1309.90 1316.80
28-Feb-11 1302.80 1302.80 1312.70 1318.30
15-Mar-11 1135.30 1126.60 1135.10 1143.20
31-Mar-11 1164.40 1164.40 1177.50 1185.70
112
SPOT & FUTURES PRICES OF ZINC AT MCX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 31-Mar- 30-Apr- 28-May- 30-Jun- 30-Jul- 31-Aug- 30-Sep- 29-Oct- 30-Nov- 31-Dec- 31-Jan- 28-Feb- 31-Mar- 28-Apr- 31-May-
10 10 10 10 10 10 10 10 10 10 11 11 11 11 11
31-Mar-10 106.50 106.45 105.90 106.50
15-Apr-10 106.20 109.90 110.45 110.90
30-Apr-10 100.25 100.25 101.85 102.55
15-May-10 92.50 91.20 92.10 92.80
31-May-10 88.20 89.20 90.25 91.00
15-Jun-10 82.80 84.50 85.60 86.30
30-Jun-10 80.55 80.55 83.00 84.20
15-Jul-10 85.20 84.50 85.75 86.30
31-Jul-10 91.70 92.95 93.90 94.30
14-Aug-10 94.65 95.20 96.25 97.20
31-Aug-10 96.35 96.35 97.35 98.35
15-Sep-10 98.25 98.50 99.65 100.70
30-Sep-10 97.75 97.75 98.65 99.75
15-Oct-10 104.80 105.75 106.80 107.80
30-Oct-10 106.55 108.70 109.75 110.30
15-Nov-10 104.05 105.45 106.75 107.40
30-Nov-10 96.50 96.50 97.75 98.90
15-Dec-10 102.35 102.60 103.80 105.15
31-Dec-10 109.00 109.00 109.80 111.00
15-Jan-11 110.10 111.85 112.95 113.90
31-Jan-11 107.25 107.25 110.70 111.75
15-Feb-11 113.40 112.40 113.45 115.75
28-Feb-11 111.90 111.90 113.70 114.75
15-Mar-11 101.15 103.45 104.70 105.70
31-Mar-11 103.50 103.50 105.50 106.75
113
SPOT & FUTURES PRICES OF LEAD AT MCX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 31-Mar- 30-Apr- 28-May- 30-Jun- 30-Jul- 31-Aug- 30-Sep- 29-Oct- 30-Nov- 31-Dec- 31-Jan- 28-Feb- 31-Mar- 28-Apr- 31-May-
10 10 10 10 10 10 10 10 10 10 11 11 11 11 11
31-Mar-10 95.70 95.75 96.90 97.95
15-Apr-10 101.60 103.25 104.40 104.95
30-Apr-10 96.70 96.70 98.90 99.85
15-May-10 88.05 86.35 87.40 88.55
31-May-10 84.75 85.60 86.70 87.75
15-Jun-10 78.60 80.90 81.95 82.80
30-Jun-10 78.75 78.75 81.40 82.50
15-Jul-10 84.15 83.75 84.90 86.95
31-Jul-10 95.80 95.45 96.40 96.50
14-Aug-10 96.20 96.15 97.15 98.50
31-Aug-10 94.65 94.65 96.65 97.65
15-Sep-10 101.85 102.00 102.90 103.85
30-Sep-10 101.60 101.60 101.90 102.85
15-Oct-10 104.60 105.80 106.70 107.45
30-Oct-10 108.50 109.90 110.85 111.60
15-Nov-10 109.15 110.55 111.30 112.10
30-Nov-10 101.75 101.75 102.85 103.85
15-Dec-10 108.40 109.25 110.30 110.65
31-Dec-10 115.90 115.90 115.25 116.00
15-Jan-11 120.10 122.80 122.60 122.80
31-Jan-11 118.35 118.35 115.90 115.70
15-Feb-11 120.60 118.90 118.90 120.10
28-Feb-11 114.50 114.50 116.05 116.70
15-Mar-11 112.70 114.20 114.40 113.90
31-Mar-11 121.45 121.45 121.95 121.60
114
SPOT & FUTURES PRICES OF SOY OIL AT NCDEX
`. PER 10KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date Spot 20-Apr- 18-Jun- 20-Jul- 20-Aug- 20-Sep- 20-Oct- 19-Nov-
20-May-10
10 10 10 10 10 10 10
31-Mar-10 450.60 449.95 449.60 450.60
15-Apr-10 445.55 449.30 450.35 450.75 451.50
30-Apr-10 447.20 451.50 453.00 454.00
15-May-10 445.45 442.65 443.60 445.60 447.35
31-May-10 450.25 450.15 452.05 453.55
15-Jun-10 437.70 440.15 442.95 444.05 444.55
30-Jun-10 440.30 444.85 447.30 447.90
15-Jul-10 455.55 457.60 465.10 468.90 469.70
31-Jul-10 483.30 490.85 494.20 494.05
14-Aug-10 514.80 517.40 519.15 518.05 514.40
31-Aug-10 486.15 486.00 484.65 481.45
15-Sep-10 471.65 471.60 478.05 479.10
30-Sep-10 482.60 488.85 495.75
15-Oct-10 515.65 514.10 523.60
30-Oct-10 521.40 530.85
15-Nov-10 561.75 565.95
30-Nov-10 561.05
15-Dec-10 578.70
31-Dec-10 624.85
15-Jan-11 631.45
31-Jan-11 642.15
15-Feb-11 630.00
28-Feb-11 631.50
15-Mar-11 601.75
31-Mar-11 591.20
115
SPOT & FUTURES PRICES OF SOY OIL AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date Spot 20-Dec- 20-Jan- 18-Feb- 18-Mar- 20-Apr- 20-May- 20-Jun- 20-Jul- 19-Aug-
10 11 11 11 11 11 11 11 11
31-Mar-10 450.60
15-Apr-10 445.55
30-Apr-10 447.20
15-May-10 445.45
31-May-10 450.25
15-Jun-10 437.70
30-Jun-10 440.30
15-Jul-10 455.55
31-Jul-10 483.30
14-Aug-10 514.80
31-Aug-10 486.15
15-Sep-10 471.65 481.50
30-Sep-10 482.60 501.00
15-Oct-10 515.65 530.45 536.50
30-Oct-10 521.40 542.15 549.05
15-Nov-10 561.75 578.85 587.10 594.60
30-Nov-10 561.05 568.75 581.25 588.70
15-Dec-10 578.70 581.75 600.75 613.35 619.80 626.25 629.70
31-Dec-10 624.85 632.55 643.65 649.35 654.75 658.60
15-Jan-11 631.45 632.65 644.65 652.55 659.70 663.85 663.70
31-Jan-11 642.15 658.60 670.30 676.90 680.55 683.50
15-Feb-11 630.00 633.60 655.70 667.05 673.35 677.75 683.50
28-Feb-11 631.50 628.40 636.55 642.45 645.30 644.50
15-Mar-11 601.75 604.00 606.75 612.40 617.50 621.85 629.00
31-Mar-11 591.20 599.65 609.15 617.45 624.55 630.00
116
SPOT & FUTURES PRICES OF GUAR SEED AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 20-Apr- 20-May- 18-Jun- 20-Jul- 20-Aug- 20-Sep- 20-Oct- 19-Nov-
10 10 10 10 10 10 10 10
31-Mar-10 2302.45 2301.00 2327.00 2352.00 2366.00 2410.00 2426.00
15-Apr-10 2319.50 2300.00 2323.00 2345.00 2366.00 2400.00 2429.00 2459.00
30-Apr-10 2416.15 2436.00 2450.00 2466.00 2492.00 2505.00 2530.00
15-May-10 2321.40 2318.00 2337.00 2351.00 2363.00 2391.00 2359.00 2429.00
31-May-10 2322.70 2280.00 2295.00 2307.00 2359.00 2331.00 2356.00
15-Jun-10 2202.95 2242.00 2264.00 2285.00 2294.00 2304.00 2305.00
30-Jun-10 2302.80 2352.00 2369.00 2384.00 2402.00 2382.00
15-Jul-10 2451.00 2484.00 2517.00 2544.00 2563.00 2597.00
31-Jul-10 2267.70 2298.00 2317.00 2338.00 2383.00
14-Aug-10 2155.55 2176.00 2198.00 2215.00 2225.00
31-Aug-10 1983.10 2021.00 2037.00 2051.00
15-Sep-10 1949.80 1945.00 1965.00 1979.00
30-Sep-10 2012.10 2064.00 1983.00
15-Oct-10 2027.10 2062.00 2098.00
30-Oct-10 2063.75 2122.00
15-Nov-10 2321.40 2380.00
30-Nov-10 2372.90
15-Dec-10 2344.30
31-Dec-10 2321.40
15-Jan-11 2558.25
31-Jan-11 2761.50
15-Feb-11 2700.40
28-Feb-11 2894.60
15-Mar-11 2769.55
31-Mar-11 2833.05
117
SPOT & FUTURES PRICES OF GUAR SEED AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 19-Aug- 20-Sep-
20-Dec- 20-Jan- 18-Feb- 18-Mar- 20-Apr- 20-May- 20-Jul-
20-Jun-11 11 11
10 11 11 11 11 11 11
31-Mar-10 2302.45
15-Apr-10 2319.50
30-Apr-10 2416.15
15-May-10 2321.40
31-May-10 2322.70
15-Jun-10 2202.95 2334.00
30-Jun-10 2302.80 2431.00
15-Jul-10 2451.00 2626.00
31-Jul-10 2267.70 2360.00
14-Aug-10 2155.55 2238.00 2220.00 2261.00
31-Aug-10 1983.10 2056.00 2076.00 2081.00
15-Sep-10 1949.80 2009.00 2022.00 2030.00 2035.00
30-Sep-10 2012.10 1969.00 1991.00 2002.00 2025.00
15-Oct-10 2027.10 2126.00 2155.00 2169.00 2196.00 2246.00
30-Oct-10 2063.75 2155.00 2185.00 2195.00 2215.00 2230.00
15-Nov-10 2321.40 2423.00 2459.00 2500.00 2510.00 2520.00 2550.00
30-Nov-10 2372.90 2415.00 2454.00 2487.00 2520.00 2545.00 2563.00
15-Dec-10 2344.30 2465.00 2518.00 2558.00 2554.00 2540.00 2664.00 2645.00
31-Dec-10 2321.40 2412.00 2453.00 2493.00 2532.00 2575.00 2611.00
15-Jan-11 2558.25 2605.00 2665.00 2716.00 2760.00 2818.00 2797.00 2825.00
31-Jan-11 2761.50 2843.00 2903.00 2951.00 2991.00 3040.00 3095.00
15-Feb-11 2700.40 2733.00 2802.00 2860.00 2895.00 2925.00 2988.00 3022.00
28-Feb-11 2894.60 2953.00 3018.00 3071.00 3109.00 3140.00 3283.00
15-Mar-11 2769.55 2721.00 2761.00 2809.00 2868.00 2910.00 2958.00 3017.00
31-Mar-11 2833.05 2781.00 2817.00 2852.00 2916.00 2905.00 2934.00
118
SPOT & FUTURES PRICES OF CRUDE OIL AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 19-Apr- 19-May- 21-Jun- 19-Aug- 20-Sep- 19-Oct- 18-Nov-
19-Jul-10
10 10 10 10 10 10 10
119
SPOT & FUTURES PRICES OF CRUDE OIL AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 17-Dec- 19-Jan- 18-Feb- 21-Mar- 18-Apr- 19-May- 20-Jun-
10 11 11 11 11 11 11
31-Mar-10 3748.25
15-Apr-10 3808.50
30-Apr-10 3828.71
15-May-
3242.53
10
31-May-
3456.13
10
15-Jun-10 3556.84
30-Jun-10 3517.19
15-Jul-10 3565.03
31-Jul-10 3662.49
14-Aug-10 3525.22
31-Aug-10 3412.82
15-Sep-10 3518.72
30-Sep-10 3560.25 3601.00
15-Oct-10 3580.86 3762.00
30-Oct-10 3608.01 3692.00 3735.00
15-Nov-10 3844.97 3904.00 3931.00
30-Nov-10 3914.60 3924.00 3987.00 4019.00
15-Dec-10 4010.73 4019.00 4076.00 4130.00
31-Dec-10 4089.19 4035.00 4105.00 4200.00
15-Jan-11 4154.53 4163.00 4230.00 4283.00
31-Jan-11 4214.07 4230.00 4338.00 4324.00
15-Feb-11 3816.54 3831.00 4018.00 4357.00
28-Feb-11 4437.81 4446.00 4600.00 4607.00
15-Mar-11 4407.54 4464.00 4565.00 4689.00
31-Mar-11 4739.94 4744.00 4753.00 4787.00
120
SPOT & FUTURES PRICES OF CHANA AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 20-Apr- 20-May- 18-Jun- 20-Jul- 20-Aug- 20-Sep- 20-Oct- 19-Nov- 20-Dec-
10 10 10 10 10 10 10 10 10
31-Mar-10 2259.55 2289.00 2377.00 2456.00 2517.00 2562.00
15-Apr-10 2225.00 2185.00 2278.00 2359.00 2418.00 2471.00 2551.00
30-Apr-10 2139.45 2156.00 2251.00 2312.00 2373.00 2431.00
15-May-10 2134.70 2110.00 2179.00 2234.00 2300.00 2348.00 2397.00
31-May-10 2132.65 2205.00 2244.00 2285.00 2330.00 2379.00
15-Jun-10 2062.85 2113.00 2150.00 2193.00 2231.00 2285.00 2304.00
30-Jun-10 2200.00 2256.00 2315.00 2354.00 2423.00 2453.00
15-Jul-10 2183.35 2227.00 2309.00 2360.00 2440.00 2466.00 2499.00
31-Jul-10 2275.00 2299.00 2349.00 2425.00 2472.00 2517.00
14-Aug-10 2256.20 2242.00 2293.00 2367.00 2408.00 2437.00
31-Aug-10 2277.50 2236.00 2279.00 2311.00 2340.00
15-Sep-10 2210.30 2094.00 2175.00 2222.00 2259.00
30-Sep-10 2300.00 2289.00 2321.00 2341.00
15-Oct-10 2315.00 2312.00 2377.00 2416.00
30-Oct-10 2341.30 2402.00 2441.00
15-Nov-10 2372.10 2382.00 2435.00
30-Nov-10 2513.55 2545.00
15-Dec-10 2450.00 2497.00
31-Dec-10 2432.25
15-Jan-11 2544.45
31-Jan-11 2642.20
15-Feb-11 2590.85
28-Feb-11 2526.65
15-Mar-11 2500.00
31-Mar-11 2288.05
121
SPOT & FUTURES PRICES OF CHANA AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 19-Aug-
20-Jan- 18-Feb- 18-Mar- 20-Apr- 20-May- 20-Jun- 20-Jul-
11
11 11 11 11 11 11 11
31-Mar-10 2259.55
15-Apr-10 2225.00
30-Apr-10 2139.45
15-May-10 2134.70
31-May-10 2132.65
15-Jun-10 2062.85
30-Jun-10 2200.00
15-Jul-10 2183.35
31-Jul-10 2275.00
14-Aug-10 2256.20 2465.00
31-Aug-10 2277.50 2361.00
15-Sep-10 2210.30 2289.00 2300.00
30-Sep-10 2300.00 2364.00 2323.00
15-Oct-10 2315.00 2450.00 2411.00 2412.00
30-Oct-10 2341.30 2473.00 2434.00 2402.00
15-Nov-10 2372.10 2486.00 2460.00 2461.00 2471.00
30-Nov-10 2513.55 2603.00 2566.00 2503.00 2505.00
15-Dec-10 2450.00 2548.00 2557.00 2489.00 2498.00 2522.00
31-Dec-10 2432.25 2557.00 2554.00 2489.00 2497.00 2534.00
15-Jan-11 2544.45 2606.00 2639.00 2629.00 2659.00 2697.00 2736.00
31-Jan-11 2642.20 2617.00 2660.00 2716.00 2769.00 2817.00
15-Feb-11 2590.85 2558.00 2637.00 2738.00 2812.00 2870.00 2904.00
28-Feb-11 2526.65 2467.00 2585.00 2657.00 2729.00 2787.00
15-Mar-11 2500.00 2418.00 2507.00 2559.00 2614.00 2668.00 2723.00
31-Mar-11 2288.05 2386.00 2430.00 2473.00 2536.00 2594.00
122
SPOT & FUTURES PRICES OF SOYBEAN AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 20-Apr- 20-May- 18-Jun- 20-Jul- 20-Aug- 20-Sep- 20-Oct- 19-Nov- 20-Dec-
10 10 10 10 10 10 10 10 10
31-Mar-10 2029.00 2038.00 1993.00 1951.00 1917.50 1907.00
15-Apr-10 1975.00 2047.00 1995.00 1947.50 1906.00 1890.00 1888.50
30-Apr-10 1998.00 2041.00 1997.00 1946.50 1936.50 1920.00
15-May-10 1948.00 2004.00 1963.00 1916.00 1888.50 1866.50 1839.50
31-May-10 1988.00 2009.50 1976.50 1965.50 1951.50 1931.50
15-Jun-10 1893.00 1951.50 1911.50 1907.00 1885.00 1879.50 1862.50
30-Jun-10 1890.00 1922.00 1929.00 1921.00 1903.50 1900.50
15-Jul-10 1911.00 1935.50 1974.00 1986.00 1981.50 1981.00 1992.50
31-Jul-10 2040.00 2066.00 2081.50 2056.50 2049.00 2065.00
14-Aug-10 2123.00 2150.00 2167.00 2145.00 2141.50 2159.00
31-Aug-10 2005.00 2031.50 2032.50 2034.00 2046.50
15-Sep-10 1972.00 1974.00 1995.00 2006.50 2038.50
30-Sep-10 1985.00 2018.50 2042.50 2075.00
15-Oct-10 2186.00 2183.50 2230.00 2264.00
30-Oct-10 2155.00 2209.00 2251.00
15-Nov-10 2221.00 2256.50 2317.00
30-Nov-10 2187.00 2231.00
15-Dec-10 2191.00 2194.50
31-Dec-10 2318.00
15-Jan-11 2363.00
31-Jan-11 2437.00
15-Feb-11 2400.00
28-Feb-11 2397.00
15-Mar-11 2274.00
31-Mar-11 2308.00
123
SPOT & FUTURES PRICES OF SOYBEAN AT NCDEX
`. PER 10 KG.
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 19-Aug-
20-Jan- 18-Feb- 18-Mar- 20-Apr- 20-May- 20-Jun- 20-Jul-
11
11 11 11 11 11 11 11
31-Mar-10 2029.00
15-Apr-10 1975.00
30-Apr-10 1998.00
15-May-
1948.00
10
31-May-
1988.00
10
15-Jun-10 1893.00
30-Jun-10 1890.00
15-Jul-10 1911.00
31-Jul-10 2040.00
14-Aug-10 2123.00 2178.00
31-Aug-10 2005.00 2061.00
15-Sep-10 1972.00 2063.50 2083.50
30-Sep-10 1985.00 2103.00 2118.00
15-Oct-10 2186.00 2292.00 2318.00 2320.00
30-Oct-10 2155.00 2292.00 2330.00 2351.50
15-Nov-10 2221.00 2347.50 2370.50 2404.50 2421.00
30-Nov-10 2187.00 2276.50 2319.00 2344.00 2377.50
15-Dec-10 2191.00 2262.50 2321.00 2350.50 2376.00 2410.00
31-Dec-10 2318.00 2374.50 2441.50 2468.50 2492.00 2513.00
15-Jan-11 2363.00 2378.50 2493.00 2557.00 2596.00 2628.50 2650.00
31-Jan-11 2437.00 2474.50 2518.50 2559.50 2587.50 2612.00
15-Feb-11 2400.00 2425.50 2471.00 2508.50 2535.00 2565.50 2575.00
28-Feb-11 2397.00 2408.00 2443.00 2469.50 2491.50 2526.00
15-Mar-11 2274.00 2278.00 2315.00 2345.50 2362.00 2382.50 2401.00
31-Mar-11 2308.00 2338.50 2379.50 2411.00 2441.00 2461.00
124
SPOT & FUTURES PRICES OF R/M SEED AT NCDEX
`. PER 100 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 20-Apr- 20-May- 18-Jun- 20-Jul- 20-Aug- 20-Sep- 20-Oct- 19-Nov- 20-Dec- 20-Jan-
10 10 10 10 10 10 10 10 10 11
31-Mar-10 2524.75 2526.75 2522.00 2548.75 2566.25
15-Apr-10 2516.50 2510.75 2538.00 2570.75 2598.00 2627.75
30-Apr-10 2457.00 2511.25 2542.75 2577.00 2606.50
15-May-10 2464.50 2487.50 2514.50 2543.50 2566.75 2600.75
31-May-10 2591.50 2640.75 2673.75 2706.25 2724.50
15-Jun-10 2570.00 2599.75 2634.25 2663.25 2695.00 2720.00
30-Jun-10 2594.25 2620.50 2651.50 2677.25 2703.00
15-Jul-10 2611.25 2628.00 2663.75 2696.50 2726.25 2757.50
31-Jul-10 2743.50 2794.75 2831.25 2858.75 2885.75
14-Aug-10 2836.75 2837.25 2874.50 2898.00 2915.75 2928.50
31-Aug-10 2685.50 2671.75 2700.25 2726.75 2752.75
15-Sep-10 2678.25 2618.00 2670.75 2709.00 2740.50 2769.25
30-Sep-10 2724.50 2725.25 2760.25 2784.75 2806.50
15-Oct-10 2757.00 2734.25 2776.00 2807.00 2833.50
30-Oct-10 2771.50 2807.50 2841.00 2865.75
15-Nov-10 2865.50 2855.50 2911.50 2948.00
30-Nov-10 2874.00 2828.25 2866.25
15-Dec-10 2843.25 2791.75 2852.50
31-Dec-10 2901.75 2846.50
15-Jan-11 2833.25 2743.75
20-Jan-11 2890.25 2770.00
125
SPOT & FUTURES PRICES OF R/M SEED AT NCDEX
`. PER 100 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING
Date SPOT ON
20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
10-Nov-10 2878.75 2738.00 2774.00
15-Nov-10 2865.50 2766.00 2801.00
30-Nov-10 2874.00 2765.00 2790.00
15-Dec-10 2843.25 2879.00 2913.00 2933.00
31-Dec-10 2901.75 2935.00 2972.00 3002.00
15-Jan-11 2833.25 2861.00 2896.00 2930.00 2960.00
31-Jan-11 2851.50 2949.00 2993.00 3031.00 3059.00
15-Feb-11 2865.60 3015.00 3060.00 3097.00 3159.00
28-Feb-11 2852.15 2874.00 2914.00 2959.00 3007.00
15-Mar-11 2674.65 2702.00 2739.00 2782.00 2819.00
31-Mar-11 2568.50 2686.00 2739.00 2783.00 2825.00
126
SPOT & FUTURES PRICES OF PEPPER AT NCDEX
`. PER 100 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 20-Apr- 20-May- 18-Jun- 20-Aug- 20-Sep- 20-Oct- 19-Nov- 20-Dec- 20-Jan-
20-Jul-10
10 10 10 10 10 10 10 10 11
31-Mar-10 14800.45 15022.00 15302.00 15505.00 15730.00 15880.00 16250.00
15-Apr-10 15225.95 15071.00 15415.00 15677.00 15903.00 16150.00 16299.00 16599.00
30-Apr-10 16125.15 16706.00 17010.00 17253.00 17237.00 17369.00 17619.00
15-May-10 16364.70 16496.00 16924.00 17184.00 17417.00 17750.00 17919.00 17935.00
31-May-10 16397.05 16505.00 16765.00 16976.00 17260.00 17321.00 17450.00
15-Jun-10 15955.55 15909.00 16168.00 16409.00 16638.00 16845.00 17000.00 17260.00
30-Jun-10 17723.70 17899.00 18079.00 18274.00 18478.00 18492.00 18662.00
15-Jul-10 19538.90 19463.00 19728.00 19986.00 20205.00 20582.00 20624.00
31-Jul-10 20288.85 19694.00 19922.00 20134.00 20346.00 20565.00
14-Aug-10 19135.30 18964.00 19173.00 19398.00 19660.00 19799.00 19970.00
31-Aug-10 20169.35 19896.00 20096.00 20317.00 20650.00 20630.00
15-Sep-10 19839.35 19834.00 20084.00 20304.00 20465.00 20636.00
30-Sep-10 19217.85 18881.00 19069.00 19272.00 19540.00
15-Oct-10 18720.00 18430.00 18726.00 18988.00 19245.00
30-Oct-10 20734.35 21118.00 21348.00 21451.00
15-Nov-10 21242.85 21136.00 21635.00 21892.00
30-Nov-10 21800.00 21828.00 22058.00
15-Dec-10 21558.80 21567.00 21923.00
31-Dec-10 22042.85 22497.00
15-Jan-11 22262.50 22561.00
31-Jan-11 22112.50
15-Feb-11 23847.05
28-Feb-11 22667.30
15-Mar-11 22275.00
31-Mar-11 24142.85
127
SPOT & FUTURES PRICES OF PEPPER AT NCDEX
`. PER 100 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 18-Feb- 18-Mar- 20-Apr- 20-May- 20-Jun- 19-Aug- 20-Sep-
20-Jul-11
11 11 11 11 11 11 11
31-Mar-10 14800.45
15-Apr-10 15225.95
30-Apr-10 16125.15
15-May-10 16364.70
31-May-10 16397.05
15-Jun-10 15955.55
30-Jun-10 17723.70
15-Jul-10 19538.90
31-Jul-10 20288.85
14-Aug-10 19135.30 20176.00
31-Aug-10 20169.35 21055.00
15-Sep-10 19839.35 20839.00 20950.00
30-Sep-10 19217.85 19526.00 19775.00
15-Oct-10 18720.00 19500.00 19500.00 19713.00
30-Oct-10 20734.35 21650.00 21814.00 21941.00
15-Nov-10 21242.85 21987.00 22204.00 22500.00 22700.00
30-Nov-10 21800.00 22283.00 22720.00 22857.00 22800.00
15-Dec-10 21558.80 22152.00 22469.00 22638.00 22751.00 23279.00
31-Dec-10 22042.85 22782.00 23042.00 23285.00 23548.00 23700.00
15-Jan-11 22262.50 22991.00 23307.00 23619.00 23911.00 24239.00 24009.00
31-Jan-11 22112.50 22400.00 22775.00 23003.00 23384.00 24190.00 23897.00
15-Feb-11 23847.05 25390.00 24278.00 24311.00 24417.00 24688.00 25200.00 25399.00
28-Feb-11 22667.30 22534.00 22759.00 22980.00 23255.00 23650.00 23975.00
15-Mar-11 22275.00 21906.00 22381.00 22688.00 23094.00 23366.00 23650.00 23828.00
31-Mar-11 24142.85 24594.00 24981.00 25281.00 25593.00 25700.00 26409.00
128
SPOT & FUTURE PRICES OF RUBBER AT NMCE.,AHMEDABAD.
Price -` In 100 Kg
Future closing prices for contract expiring on
Date Spot Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11
31-Mar-10 15631 15704 16039 16064 15951
1-Apr-10 15725 15876 16237 16318 16118
15-Apr-10 16328 16328 17037 17371 17369
30-Apr-10 16200 15766 16015 15857 15641
15-May-10 15405 15405 15276 15265 14986
31-May-10 16967 16626 16549 15852 15559
15-Jun-10 17089 17089 16730 16217 15732
30-Jun-10 17950 18458 17664 16911 16447
15-Jul-10 18531 18531 17981 17073 16540
31-Jul-10 18500 18533 17030 16125 16095
14-Aug-10 18411 18411 17443 16654 16327
31-Aug-10 16600 16643 16324 16256 16353
15-Sep-10 16856 16856 16750 16724 16804
30-Sep-10 16867 17179 17376 17642 17896
15-Oct-10 18005 18005 18723 19045 19318
30-Oct-10 19033 19445 19739 19964 20183
15-Nov-10 20027 20027 20018 20218 20538
30-Nov-10 19700 19375 19671 19968 20285
15-Dec-10 19933 19933 20514 20835 21143
31-Dec-10 20633 21047 21560 21998 22684
15-Jan-11 22100 22100 22991 23560 24414
31-Jan-11 22350 21769 22235 23144 23925
15-Feb-11 23761 23761 24055 24949 25429
28-Feb-11 21967 22359 23265 23717 23943 23942
15-Mar-11 19105 19105 20570 21072 21658 21802
31-Mar-11 23100 23544 24238 24780 24850
129
SPOT & FUTURE PRICES OF SACKING AT NMCE.,AHMEDABAD.
Price - ` In 100 Bags
Future closing prices for contract expiring on
Date Spot Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11
31-Mar-10 2972.60 3022.00 3083.00 3144.00 3200.00
1-Apr-10 2979.20 3037.00 3096.00 3157.00 3210.00
15-Apr-10 3137.00 3137.00 3186.00 3247.00 3310.00
30-Apr-10 3145.50 3182.00 3240.00 3302.70 3364.70
15-May-10 3148.00 3148.00 3249.00 3322.00 3383.00
31-May-10 3192.00 3217.00 3279.00 3340.00 3400.00
15-Jun-10 3165.00 3165.00 3219.00 3280.00 3342.00
30-Jun-10 3032.40 3077.00 3122.00 3172.00 3240.00
15-Jul-10 3055.00 3055.00 3123.00 3185.00 3246.00
31-Jul-10 3005.80 3050.00 3112.00 3175.00 3240.00
14-Aug-10 3148.00 3148.00 3225.00 3292.00 3350.00
31-Aug-10 3238.60 3264.00 3325.00 3386.00 3450.00
15-Sep-10 3205.00 3205.00 3270.00 3315.00 3385.00
30-Sep-10 3291.80 3303.00 3340.00 3370.00 3360.00
15-Oct-10 3307.00 3307.00 3340.00 3375.00 3384.00
30-Oct-10 3271.80 3290.00 3325.00 3365.00 3361.00
15-Nov-10 3364.00 3364.00 3425.00 3460.00 3468.00
30-Nov-10 3475.00 3492.00 3527.00 3565.00 3560.00
15-Dec-10 3543.00 3543.00 3564.00 3599.00 3594.00
31-Dec-10 3561.10 3579.00 3615.00 3649.00 3680.00
15-Jan-11 3610.00 3610.00 3652.00 3685.00 3714.00
31-Jan-11 3667.50 3685.00 3721.00 3758.00 3754.00
15-Feb-11 3715.00 3715.00 3765.00 3808.00 3842.00
28-Feb-11 3640.90 3653.00 3689.00 3735.00 3743.00
15-Mar-11 3525.00 3525.00 3556.00 3591.00 3626.00
31-Mar-11 3383.33 3353.30 3386.00 3419.00 3441.00
130
SPOT & FUTURE PRICES OF COPPER AT NMCE,AHMEDABAD.
Price -` In 1 Kg
Future closing prices for contract expiring on
Date Spot Apr-10 Jun-10 Aug-10 Nov-10 Feb-11 Apr-11 Jun-11 Aug-11
31-Mar-10 353.05 350.80 352.00 354.00
1-Apr-10 353.65 353.50 355.00 357.00
15-Apr-10 355.15 351.75 353.85 355.00
30-Apr-10 329.50 329.50 330.00 331.85
15-May-10 311.60 312.90 315.40 318.00
31-May-10 318.55 319.20 321.55 323.50
15-Jun-10 307.20 307.40 311.30 313.00
30-Jun-10 309.70 309.70 305.55 308.80
15-Jul-10 309.30 312.30 315.35
31-Jul-10 339.20 338.60 340.85
14-Aug-10 333.95 335.35 338.35
31-Aug-10 349.10 349.10 352.90
15-Sep-10 354.60 354.20 356.30 359.20
30-Sep-10 360.50 362.40 364.10 365.40
15-Oct-10 371.65 373.70 375.70 377.50
30-Oct-10 366.60 369.85 373.50 374.50
15-Nov-10 387.80 390.75 394.40 394.95
30-Nov-10 382.00 382.00 390.15 392.50
15-Dec-10 412.50 417.85 419.80 421.25
31-Dec-10 436.40 439.25 441.90 444.30
15-Jan-11 440.60 441.95 440.00 442.00
31-Jan-11 446.40 450.45 452.95 454.95
15-Feb-11 459.30 463.00 464.00 470.25
28-Feb-11 443.10 434.00 451.20 453.90
15-Mar-11 406.30 420.85 422.80 426.10
31-Mar-11 419.70 424.90 430.60 435.00
131
SPOT & FUTURE PRICES OF LEAD AT NMCE.,AHMEDABAD.
Price -` In 1 Kg
Future closing prices for contract expiring on
Date Spot Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11
31-Mar-10 96.30 96.30 96.65 97.70
1-Apr-10 98.50 98.55 99.50 99.95
15-Apr-10 101.60 103.05 104.20 105.00
30-Apr-10 98.40 98.40 99.35 100.30
15-May-10 88.05 86.35 87.45 89.15
31-May-10 84.80 84.80 85.45 86.60
15-Jun-10 78.60 80.70 81.70 82.60
30-Jun-10 82.80 82.80 81.30 82.25
15-Jul-10 84.15 83.85 85.00 86.00
31-Jul-10 95.00 93.25 95.50 96.40
14-Aug-10 96.20 96.20 97.15 98.00
31-Aug-10 94.40 94.40 96.95 98.25
15-Sep-10 101.85 101.30 102.25 103.10
30-Sep-10 101.50 101.50 102.10 103.10
15-Oct-10 104.60 105.70 106.60 107.10
30-Oct-10 109.70 109.70 109.80 110.85
15-Nov-10 109.15 110.40 111.30 112.00
30-Nov-10 103.00 103.00 103.20 104.10
15-Dec-10 108.40 109.00 110.00 110.50
31-Dec-10 114.90 114.90 115.20 115.90
15-Jan-11 120.10 122.65 122.55 122.80
31-Jan-11 116.30 116.30 115.15 115.50
15-Feb-11 120.60 119.00 119.20 119.50
28-Feb-11 114.20 115.25 115.50 116.50
15-Mar-11 112.70 113.70 114.60 114.40
31-Mar-11 120.40 120.40 121.70 121.60
132
SPOT & FUTURE PRICES OF ALUMINIUM AT NMCE,AHMEDABAD.
Price - ` In 1 Kg
Future closing prices for contract expiring on
Date Spot Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11
31-Mar-10 101.80 101.80 103.75 104.60 105.30
1-Apr-10 105.15 104.70 105.50 106.00 106.60
15-Apr-10 107.55 108.75 109.40 110.00 110.50
30-Apr-10 96.40 96.40 99.00 100.30 101.00
15-May-10 93.85 93.60 94.50 95.05 95.50
31-May-10 94.80 94.85 94.45 95.25 96.25
15-Jun-10 91.80 92.50 93.30 94.00 95.00
30-Jun-10 91.40 91.40 91.75 92.80 93.20
15-Jul-10 93.05 93.80 94.75 95.60 96.40
31-Jul-10 98.20 98.80 99.65 100.70 101.50
14-Aug-10 99.80 98.40 99.40 100.30 101.30
31-Aug-10 94.40 94.40 96.90 98.00 98.70
15-Sep-10 98.20 98.80 100.00 100.50 101.60
30-Sep-10 102.30 102.30 104.80 105.75 106.50
15-Oct-10 104.25 104.75 105.90 105.80 105.70
30-Oct-10 102.60 102.60 105.50 106.65 107.00
15-Nov-10 106.10 106.95 108.25 108.05 108.45
30-Nov-10 103.00 103.00 104.90 106.05 107.00
15-Dec-10 104.50 105.35 106.55 107.30 107.90
31-Dec-10 110.10 110.10 111.10 111.95 112.20
15-Jan-11 111.10 110.60 113.35 114.80 115.30
31-Jan-11 112.80 112.80 114.35 115.00 115.20
15-Feb-11 112.80 112.90 114.90 115.30 115.90
28-Feb-11 114.40 114.90 116.80 117.50 118.00
15-Mar-11 112.00 113.30 114.20 114.70 115.30
31-Mar-11 115.90 115.90 117.50 118.35 119.00
133
SPOT & FUTURE PRICES OF ISABGULSEED AT NMCE.,AHMEDABAD.
Price -` In 100 Kg
Future closing prices for contract expiring on
Date Spot Apr-10 Jun-10 Aug-10 Oct-10 Dec-10 Feb-11 Apr-11 Jun-11 Aug-11
31-Mar-10 4588.00 4601.00 4650.00 4700.00
1-Apr-10 4588.00 4614.00 4666.00 4710.00
15-Apr-10 4211.00 4211.00 4284.00 4340.00
30-Apr-10 4275.00 4321.00 4380.00 4435.00
15-May-10 4381.00 4345.00 4406.00 4471.00
31-May-10 4688.00 4717.00 4779.00 4840.00
15-Jun-10 4569.00 4569.00 4634.00 4695.00
30-Jun-10 4531.00 4596.00 4671.00 4766.00
15-Jul-10 4575.00 4648.00 4735.00 4820.00
31-Jul-10 4762.00 4829.00 4920.00 5006.00
14-Aug-10 4752.00 4752.00 4862.00 4950.00
31-Aug-10 4731.00 4779.00 4874.00 4971.00
15-Sep-10 4625.00 4784.00 4874.00 4790.00
30-Sep-10 4638.00 4671.00 4752.00 4845.00
15-Oct-10 4658.00 4658.00 4745.00 4835.00
30-Oct-10 4619.00 4675.00 4766.00 4851.00
15-Nov-10 4600.00 4652.00 4735.00 4865.00
30-Nov-10 4644.00 4667.00 4752.00 4840.00
15-Dec-10 4656.00 4656.00 4745.00 4835.00
31-Dec-10 4644.00 4715.00 4800.00 4890.00
15-Jan-11 4756.00 4757.00 4845.00 4935.00
31-Jan-11 4950.00 4974.00 5073.00 5168.00
15-Feb-11 5417.00 5150.00 5363.00 5643.00
28-Feb-11 5925.00 6014.00 6140.00 6260.00
15-Mar-11 5613.00 5670.00 5782.00 5894.00
31-Mar-11 5594.00 5619.00 5731.00 5843.00
134
SPOT & FUTURE PRICES OF SOY OIL AT NMCE.,AHMEDABAD.
Price ` - In 10 Kg
Future closing prices for contract expiring on
Date Spot Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11
31-Mar-10 451.00 450.00 449.50 451.00 452.00
1-Apr-10 447.00 448.00 447.85 448.50 450.00
15-Apr-10 445.00 449.15 450.40 451.00 451.90 453.00
30-Apr-10 447.50 451.25 453.00 454.00 455.00
15-May-10 445.00 442.50 443.65 444.70 446.00 448.00
31-May-10 450.00 451.00 452.00 453.50 455.00
15-Jun-10 438.00 440.00 442.90 444.05 445.00 446.00
30-Jun-10 440.50 444.80 447.95 449.50 454.00
15-Jul-10 454.50 457.90 465.00 468.60 471.00 473.65
31-Jul-10 484.00 490.80 494.00 495.00 496.30
14-Aug-10 514.00 517.20 519.00 518.00 517.00 518.00
31-Aug-10 486.00 485.70 484.40 484.00 483.00
15-Sep-10 471.00 471.50 478.10 472.50 481.20 484.30
30-Sep-10 481.50 488.95 495.45 495.00 493.50
15-Oct-10 517.00 520.50 523.45 512.00 513.00 514.00
30-Oct-10 520.50 531.20 542.20 547.20 549.20
15-Nov-10 561.00 565.40 578.45 575.50 578.50 574.00
30-Nov-10 561.50 568.80 581.70 583.00 580.90
15-Dec-10 578.00 582.00 601.05 595.50 597.50 605.00
31-Dec-10 625.00 632.00 643.00 643.75 650.00
15-Jan-11 631.00 632.25 643.80 644.00 651.00 653.00
31-Jan-11 641.50 659.00 670.30 677.30 679.00
15-Feb-11 630.00 639.00 655.00 654.00 661.00 655.00
28-Feb-11 632.00 626.00 634.00 640.00 643.00
15-Mar-11 601.00 603.00 607.50 613.00 617.50 621.90
31-Mar-11 590.50 599.50 608.00 617.00 624.00
135
SPOT & FUTURE PRICES OF NIKEL AT NMCE.,AHMEDABAD.
Price ` - In 1 Kg
Future closing prices for contract expiring on
Date Spot Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11
31-Mar-10 1097.40 1097.40 1116.30 1117.00 1118.00
1-Apr-10 1149.80 1126.10 1127.20 1130.00 1133.00
15-Apr-10 1184.40 1197.50 1200.40 1205.00 1208.00
30-Apr-10 1142.10 1142.10 1163.20 1163.70 1165.00
15-May-10 1000.10 972.00 977.00 982.00 986.00
31-May-10 1003.10 1003.40 985.20 989.30 993.00
15-Jun-10 939.40 940.70 947.00 951.30 955.90
30-Jun-10 923.70 923.70 919.90 925.00 926.00
15-Jul-10 902.70 906.80 913.20 919.00 924.00
31-Jul-10 953.50 953.50 977.40 985.90 991.00
14-Aug-10 1000.20 1000.50 1008.20 1015.00 1022.00
31-Aug-10 967.00 967.00 981.50 989.30 995.00
15-Sep-10 1074.70 1075.30 1081.20 1087.00 1089.00
30-Sep-10 1040.90 1040.90 1056.90 1063.40 1064.10
15-Oct-10 1067.20 1062.80 1071.40 1075.60 1079.00
30-Oct-10 1011.70 1011.70 1036.00 1048.00 1050.00
15-Nov-10 1016.20 1021.30 1030.60 1030.30 1034.30
30-Nov-10 1042.00 1042.00 1067.00 1076.20 1083.00
15-Dec-10 1100.40 1099.50 1108.70 1120.00 1118.00
31-Dec-10 1098.50 1098.50 1117.70 1127.20 1132.40
15-Jan-11 1153.50 1175.00 1180.00 1187.00 1192.00
31-Jan-11 1232.20 1232.20 1250.90 1255.70 1250.20
15-Feb-11 1313.50 1308.00 1313.50 1318.00 1324.00
28-Feb-11 1273.00 1273.00 1301.10 1316.00 1320.00
15-Mar-11 1136.30 1152.60 1167.30 1165.00 1168.00
31-Mar-11 1170.20 1170.20 1178.00 1186.00 1188.00
136
SPOT & FUTURE PRICES OF ZINC AT NMCE.,AHMEDABAD.
Price -` In 1 Kg
Future closing prices for contract expiring on
Date Spot Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11
31-Mar-10 104.60 104.60 105.75 106.35
1-Apr-10 106.95 106.85 107.35 108.00
15-Apr-10 106.20 109.55 110.25 111.00
30-Apr-10 101.90 101.90 102.35 103.00
15-May-10 92.50 91.20 92.05 93.00
31-May-10 88.20 88.25 89.25 90.20
15-Jun-10 82.80 84.15 85.15 86.00
30-Jun-10 83.70 83.70 83.15 84.35
15-Jul-10 85.20 84.20 85.45 86.30
31-Jul-10 91.80 91.80 92.90 94.00
14-Aug-10 94.65 95.25 96.35 97.20
31-Aug-10 94.90 94.90 97.45 98.45
15-Sep-10 98.25 98.70 99.80 99.40
30-Sep-10 98.00 98.00 98.90 100.00
15-Oct-10 104.80 105.75 106.70 105.60
30-Oct-10 107.70 107.70 108.75 109.65
15-Nov-10 104.05 104.90 106.25 108.25
30-Nov-10 97.00 97.00 98.50 99.70
15-Dec-10 102.40 102.95 104.10 106.10
31-Dec-10 108.10 108.70 109.75 110.80
15-Jan-11 110.10 111.90 113.00 114.40
31-Jan-11 105.20 105.20 109.80 110.95
15-Feb-11 113.40 111.50 114.10 114.80
28-Feb-11 112.00 112.00 113.90 114.60
15-Mar-11 101.20 104.50 104.20 105.50
31-Mar-11 103.80 103.80 105.50 106.70
137
SPOT & FUTURE PRICES OF RAPE/MUSTARD SEED AT NMCE.,AHMEDABAD.
Price - ` In 20 Kg
Future closing prices for contract expiring on
Date Spot Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11
31-Mar-10 460.00 462.00 463.00 468.00 470.00
1-Apr-10 461.00 465.00 465.00 469.00 473.00
15-Apr-10 453.00 453.00 465.00 471.00 477.00
30-Apr-10 441.00 450.00 457.00 463.00 470.00
15-May-10 446.00 450.00 457.00 462.00 468.00
31-May-10 450.00 462.00 468.00 474.00 480.00
15-Jun-10 447.00 447.00 462.00 468.00 473.00
30-Jun-10 448.00 452.00 457.00 464.00 473.00
15-Jul-10 459.00 459.00 467.00 473.00 479.00
31-Jul-10 475.00 485.00 492.00 498.00 504.00
14-Aug-10 478.00 478.00 483.00 489.00 494.00
31-Aug-10 456.00 456.00 462.00 468.00 474.00
15-Sep-10 463.00 463.00 467.00 472.00 476.90
30-Sep-10 450.00 451.00 455.00 461.20 464.00
15-Oct-10 458.00 458.00 459.00 463.00 466.00
30-Oct-10 465.00 467.00 472.00 477.00 481.00
15-Nov-10 483.00 483.00 489.00 498.00 502.00
30-Nov-10 491.00 486.00 491.00 496.00 497.00
15-Dec-10 499.00 499.00 503.00 505.00 510.00
31-Dec-10 505.00 494.00 500.00 504.00 507.00
15-Jan-11 493.00 493.00 472.80 479.00 482.00
31-Jan-11 512.00 489.00 491.00 494.00 492.00
15-Feb-11 537.00 537.00 512.00 514.00 515.00
28-Feb-11 513.00 514.00 506.00 511.00 516.00
15-Mar-11 484.00 512.00 493.00 492.00 496.00
31-Mar-11 481.00 489.00 490.00 494.00 498.00
138
SPOT & FUTURES PRICES OF GOLD AT ICEX
`. PER 10 GRAMS
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
1-Apr-10 1-Jun-10 2-Aug-10 1-Oct-10 1-Dec-10 1-Feb-11 1-Apr-11 1-Jun-11 1-Aug-11
31-Mar-10 16301.78 16294.00 16430.00 16538.00
15-Apr-10 16750.53 16840.00 16918.00 17010.00
30-Apr-10 17021.40 17126.00 17207.00 17290.00
15-May-10 18177.87 18152.00 18247.00 18342.00
31-May-10 18373.08 18390.00 18400.00 18464.00
15-Jun-10 18569.77 18676.00 18746.00 18778.00
30-Jun-10 18796.73 18859.00 18907.00 19000.00
15-Jul-10 18426.84 18410.00 18486.00 18563.00
31-Jul-10 17820.84 17769.00 17936.00 18023.00
14-Aug-10 18513.00 18567.00 18660.00 18725.00
31-Aug-10 18926.91 19143.00 19209.00 19337.00
15-Sep-10 19175.88 19140.00 19280.00 19323.00
30-Sep-10 19157.38 19200.00 19238.00 19343.00
15-Oct-10 19805.80 19825.00 20004.00 20146.00
30-Oct-10 19677.92 19796.00 19999.00 20151.00
15-Nov-10 20106.18 20214.00 20414.00 20599.00
30-Nov-10 20499.68 20461.00 20771.00 20967.00
15-Dec-10 20530.26 20644.00 20960.00 20967.00
31-Dec-10 20586.33 20727.00 20919.00 21071.00
15-Jan-11 20312.11 20265.00 20485.00 20671.00
31-Jan-11 19899.38 19986.00 20152.00 20320.00
15-Feb-11 20330.42 20491.00 20505.00 20923.00
28-Feb-11 20790.00 20921.00 21400.00 21550.00
15-Mar-11 20767.10 20614.00 21000.00 21244.00
31-Mar-11 20742.56 20730.00 21054.00 21373.00
139
SPOT & FUTURES PRICES OF SILVER AT ICEX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
3-May-10 1-Jul-10 1-Sep-10 1-Dec-10 1-Mar-11 2-May-11 1-Jul-11 1-Sep-11
31-Mar-10 26837.55 26956.00 27140.00 27342.00
15-Apr-10 27781.65 27870.00 28039.00 28243.00
30-Apr-10 28203.84 28301.00 28334.00 28416.00
15-May-10 29650.62 29652.00 29756.00 29813.00
31-May-10 29200.00 29299.00 29383.00 29482.00
15-Jun-10 29189.36 29396.00 29442.00 29548.00
30-Jun-10 29600.00 29601.00 29621.00 29703.00
15-Jul-10 29160.29 29171.00 29270.00 29354.00
31-Jul-10 28630.56 28628.00 28749.00 28860.00
14-Aug-10 29053.67 29029.00 29192.00 29268.00
31-Aug-10 30173.58 30279.00 30908.00 30953.00
15-Sep-10 32032.10 32138.00 32219.00 32280.00
30-Sep-10 33165.00 32984.00 33027.00 33183.00
15-Oct-10 36382.72 36112.00 36227.00 36341.00
30-Oct-10 37033.74 37055.00 37376.00 37516.00
15-Nov-10 39467.38 39564.00 39868.00 40142.00
30-Nov-10 41746.83 43281.00 43087.00 43319.00
15-Dec-10 44251.78 44479.00 44629.00 44747.00
31-Dec-10 46122.80 46221.00 46146.00 46591.00
15-Jan-11 44562.33 43847.00 44154.00 44304.00
31-Jan-11 42934.31 43542.00 43933.00 44030.00
15-Feb-11 46131.91 46442.00 47106.00 47316.00
28-Feb-11 49555.78 50042.00 51041.00 51550.00
15-Mar-11 52484.75 52191.00 52848.00 53479.00
31-Mar-11 55836.50 55941.00 56500.00 57260.00
140
SPOT & FUTURES PRICES OF CRUDE OIL AT ICEX
`. PER Barrel
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT 19-Apr- 19- 21-Jun- 19-Jul- 19-Aug- 20-Sep- 20-Oct- 18-Nov- 17-Dec- 19-Jan- 21-Feb- 21-Mar- 18-Apr- 19- 20-Jun-
10 May-10 10 10 10 10 10 10 10 11 11 11 11 May-11 11
31-Mar-10 3750.23 3752.00 3750.00 3747.00
15-Apr-10 3793.16 3797.00 3851.00 3905.00
30-Apr-10 3797.40 3814.00 3810.00 3966.00
15-May-
3249.46 3264.00 3443.00 3558.00
10
31-May-
3459.13 3465.00 3524.00 3575.00
10
15-Jun-10 3544.00 3555.00 3614.00 3661.00
30-Jun-10 3565.83 3527.00 3605.00 3605.00
15-Jul-10 3605.52 3562.00 3600.00 3620.00
31-Jul-10 3699.88 3654.00 3684.00 3714.00
14-Aug-10 3520.05 3540.00 3579.00 3622.00
31-Aug-10 3466.50 3449.00 3527.00 3611.00
15-Sep-10 3511.14 3516.00 3583.00 3657.00
30-Sep-10 3498.37 3594.00 3649.00 3701.00
15-Oct-10 3628.95 3595.00 3701.00 3705.00
30-Oct-10 3627.78 3622.00 3688.00
15-Nov-10 3855.41 3858.00 3905.00 3948.00
30-Nov-10 3936.88 3923.00 3969.00 4006.00
15-Dec-10 3955.08 4018.00 4075.00 4125.00
31-Dec-10 4014.53 4092.00 4147.00 4199.00
15-Jan-11 4152.65 4163.00 4231.00 4295.00
31-Jan-11 4105.63 4231.00 4259.00 4433.00
15-Feb-11 3869.16 3826.00 4008.00 4177.00
28-Feb-11 4425.83 4448.00 4515.00 4589.00
15-Mar-11 4422.88 4450.00 4505.00 4589.00
31-Mar-11 4702.98 4746.00 4792.00 4802.00
141
SPOT & FUTURES PRICES OF COPPER AT ICEX
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
30-Apr-10 30-Jun-10 31-Aug-10 30-Nov-10 28-Feb-11 29-Apr-11 30-Jun-11 31-Aug-11
31-Mar-10 353.33 351.35 352.55 354.05
15-Apr-10 352.82 352.15 354.00 355.85
30-Apr-10 328.02 327.00 331.30 333.75
15-May-10 309.22 312.85 315.25 317.50
31-May-10 317.86 319.30 321.70 323.00
15-Jun-10 308.04 308.65 312.00 314.75
30-Jun-10 302.40 301.65 305.95 308.80
15-Jul-10 308.98 311.45 315.85 317.00
31-Jul-10 338.37 338.05 340.60 342.00
14-Aug-10 334.16 334.85 338.00 340.45
31-Aug-10 347.76 348.85 349.10 351.20
15-Sep-10 351.82 354.55 356.50 358.10
30-Sep-10 359.98 361.85 363.95 365.00
15-Oct-10 369.74 374.80 376.50 378.05
30-Oct-10 367.74 368.20 373.10 375.00
15-Nov-10 386.97 392.30 396.00 398.00
30-Nov-10 383.52 388.10 389.00 390.90
15-Dec-10 415.29 415.90 418.15 420.05
31-Dec-10 430.37 439.40 442.40 444.55
15-Jan-11 441.87 446.55 449.10 450.45
31-Jan-11 444.72 452.00 451.50 456.20
15-Feb-11 460.22 455.20 464.30 462.30
28-Feb-11 442.15 445.85 451.10 454.15
15-Mar-11 406.70 417.75 425.00 424.30
31-Mar-11 421.21 425.10 431.15 435.75
142
SPOT & FUTURES PRICES OF REF.SOY OIL AT ACE AHMEDABAD
`. PER 10 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
27-Oct-10 524.00 543.70 549.80
30-Oct-10 522.00 542.15 549.05
15-Nov-10 562.00 578.80 587.05 595.30
30-Nov-10 560.40 568.75 581.55 588.70
15-Dec-10 578.25 578.60 600.80 613.00 625.20
31-Dec-10 625.05 632.45 643.20 649.10
15-Jan-11 631.45 633.15 644.50 652.60 659.05
31-Jan-11 641.90 658.50 670.35 674.05
15-Feb-11 630.00 633.55 655.50 666.60 674.25
28-Feb-11 630.20 628.65 636.55 642.45 647.55
15-Mar-11 601.25 602.85 606.05 612.00 618.60 623.65
31-Mar-11 591.45 599.80 609.25 617.45 625.00
143
SPOT & FUTURES PRICES OF SOY BEAN AT ACE AHMEDABAD
`. PER KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
27-Oct-10 2164.30 2254.50 2294.50
30-Oct-10 2160.50 2251.00 2294.00
15-Nov-10 2227.50 2317.00 2348.50 2378.50
30-Nov-10 2198.00 2231.00 2280.50 2319.00
15-Dec-10 2194.00 2216.00 2261.50 2328.00 2359.50
31-Dec-10 2331.50 2374.00 2441.50 2468.50
15-Jan-11 2368.50 2377.00 2492.00 2554.00 2578.00
31-Jan-11 2437.50 2475.00 2517.50 2560.50
15-Feb-11 2412.00 2425.00 2469.50 2508.00 2535.00
28-Feb-11 2393.00 2408.00 2443.50 2469.50 2491.50
15-Mar-11 2278.50 2278.00 2313.50 2344.50 2365.00 2382.50
31-Mar-11 2297.50 2337.50 2379.00 2412.00 2441.00
144
SPOT & FUTURES PRICES OF R/M SEED AT ACE AHMEDABAD
`. PER 100 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
20-Dec-10 20-Jan-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
27-Oct-10 2770.00 2864.00 2887.50
30-Oct-10 2750.00 2841.25 2867.75
15-Nov-10 2827.50 2912.50 2954.25 2750.00
30-Nov-10 2854.75 2827.75 2866.00 2765.00
15-Dec-10 2839.00 2825.00 2852.00 2879.00 2913.00
31-Dec-10 2901.00 2849.00 2932.25 2984.50
15-Jan-11 2817.50 2820.50 2859.00 2895.00 2930.00
31-Jan-11 2839.00 2950.25 2991.75 3031.50
15-Feb-11 2871.25 3014.25 3047.75 3095.00
28-Feb-11 2854.75 2873.50 2914.00 2959.00
15-Mar-11 2683.75 2701.25 2739.25 2782.00 2819.00
31-Mar-11 2568.00 2687.00 2738.25 2787.00 2825.00
145
SPOT & FUTURES PRICES OF CHANA AT ACE AHMEDABAD
`. PER 100 KG
FUTURES CLOSING PRICES FOR CONTRACT EXPIRING ON
Date SPOT
20-Dec-10 20-Jan-11 18-Feb-11 18-Mar-11 20-Apr-11 20-May-11 20-Jun-11 20-Jul-11
27-Oct-10 2371.50 2436.00 2468.00
30-Oct-10 2346.00 2441.00 2474.00
15-Nov-10 2375.00 2435.00 2484.50 2474.00
30-Nov-10 2521.50 2547.00 2602.00 2566.00
15-Dec-10 2452.50 2495.50 2546.50 2556.50 2489.00
31-Dec-10 2438.50 2549.50 2553.00 2487.50
15-Jan-11 2550.00 2591.50 2644.50 2619.50 2660.00
31-Jan-11 2646.50 2615.50 2662.00 2714.00
15-Feb-11 2600.00 2580.00 2637.50 2735.00 2814.00
28-Feb-11 2525.50 2468.00 2585.00 2657.00 2729.00
15-Mar-11 2500.00 2418.00 2507.50 2558.50 2615.50 2673.50
31-Mar-11 2291.50 2383.00 2430.50 2473.00 2536.00
146
Spot and future prices of Soy oil at NBOT.,Indore
Price - ` In 10 KG
Future closing prices for contract expiring on
Date Spot
Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11
31-Mar-10 451.00 447.80 449.30
1-Apr-10 446.30 446.80 447.30
15-Apr-10 444.60 444.60 449.00
30-Apr-10 447.30 449.20 453.30
15-May-10 446.00 446.00 442.90
31-May-10 450.40 449.50 451.60
15-Jun-10 438.10 438.00 441.20
30-Jun-10 442.00 442.90 446.50
15-Jul-10 453.50 451.90 460.00 467.00
31-Jul-10 481.00 489.00 495.00
14-Aug-10 510.00 510.00 519.00 517.00
31-Aug-10 486.70 485.50 486.20
15-Sep-10 471.30 475.70 478.00 480.20
30-Sep-10 481.40 486.00 493.50
15-Oct-10 515.50 515.50 522.30
30-Oct-10 519.20 530.00 541.20
15-Nov-10 554.30 556.60 578.40 586.00
30-Nov-10 559.60 567.20 579.80
15-Dec-10 576.50 577.30 597.70
31-Dec-10 624.80 627.60 641.50
15-Jan-11 630.30 630.20 643.10 650.50
31-Jan-11 640.50 655.50 667.90
15-Feb-11 628.60 631.70 651.10
28-Feb-11 631.00 626.20
15-Mar-11 601.90 604.20 605.40
31-Mar-11 590.00 597.50 607.80
147