 S&P 500 Index

IBM International Business

ADBE Adobe Systems Inc
IBM International Business
AMZN Amazon.com Inc
AAPL Apple Inc.
AAPL Apple Inc.
MCD McDonald’s Corp.
BAC Bank of America Corp
MSFT Microsoft Corp.

NFX Newfield Exploration Co

NKE Nike
CSCO Cisco Systems
PYPL PayPal
PEP PepsiCo Inc.
PM Philip Morris International
KO Coca-Cola Company (The)
CL Colgate-Palmolive
QCOM QUALCOMM Inc.

RCL Royal Caribbean Cruises Ltd

EBAY eBay Inc.
EIX Edison International

TWTR Twitter Inc

FB Facebook, Inc.
FOXA Twenty-First Century Fox Class A
FOX Twenty-First Century Fox Class B
GE General Electric
GM General Motors
HOG Harley-Davidson
HPE Hewlett Packard Enterprise
WHR Whirlpool Corp.
DIS The Walt Disney Company
WMT Wal-Mart Stores
INTC Intel Corp.
HST Host Hotels & Resorts

Dow Jones
Ticker Nombre

MMM 3M 209.00 +4.09 +2.00% 2,620,428 -11.20%

AXP American Express 109.46 -0.14 -0.13% 3,486,223+10.22%
AAPL Apple 193.53 +2.12 +1.11% 36,928,253+14.36%
BA Boeing 335.95 -5.62 -1.65% 4,425,161+13.92%
CAT Caterpillar 129.96 +0.54 +0.42% 5,957,745 -17.53%
CVX Chevron 119.06 +2.11 +1.80% 6,706,879 -4.90%
CSCO Cisco 46.35 -0.42 -0.90% 31,327,415+21.02%
KO Coca-Cola 50.17 +0.43 +0.86% 13,405,755 +9.35%
DIS Disney 116.19 -0.92 -0.79% 7,142,193 +8.07%
DWDP DowDuPont Inc 59.19 +0.46 +0.78% 11,280,139 -16.89%
XOM Exxon Mobil 78.96 +0.77 +0.98% 13,704,889 -5.60%
GS Goldman Sachs 202.12 -1.62 -0.80% 2,829,572 -20.66%
HD Home Depot 177.02 -0.34 -0.19% 6,834,880 -6.60%
IBM IBM 121.57 +0.13 +0.11% 4,076,315 -20.76%
INTC Intel 48.83 +0.72 +1.50% 31,670,572 +5.78%
JNJ Johnson & Johnson 145.99 +1.49 +1.03% 8,494,311 +4.49%
JPM JPMorgan Chase 109.99 -0.08 -0.07% 13,798,551 +2.85%
MCD McDonald's 187.59 +4.03 +2.20% 3,759,462 +8.99%
MRK Merck 76.06 +1.22 +1.63% 13,725,173+35.17%
MSFT Microsoft 108.29 +1.01 +0.94% 33,502,121+26.60%
NKE Nike 74.74 +0.41 +0.55% 8,064,168+19.49%
PFE Pfizer 43.51 +0.30 +0.69% 23,343,969+20.13%
PG Procter & Gamble 93.82 -0.01 -0.01% 13,013,482 +2.11%
TRV Travelers Companies Inc 128.77 +3.18 +2.53% 2,734,079 -5.06%
UTX United Technologies 130.13 +0.40 +0.31% 5,184,353 +2.01%
UNH UnitedHealth 271.11 +6.17 +2.33% 3,857,794+22.97%
VZ Verizon 60.21 +1.13 +1.91% 19,470,986+13.75%
V Visa 140.18 -1.66 -1.17% 8,628,027+22.94%
WMT Wal-Mart 97.69 -1.85 -1.86% 14,235,231 -1.07%
WBA Walgreen