MMM YYYBHD/USD KWD/USD SAR/USD AED/USD

Nov-95 3.7498
Dec-95 3.7501
Jan-96 3.7501
Feb-96 3.75
Mar-96 3.75
Apr-96 3.7502
May-96 3.7499
Jun-96 3.7503
Jul-96 3.7503
Aug-96 3.7504
Sep-96 3.7501
Oct-96 3.7499
Nov-96 3.7499
Dec-96 3.75
Jan-97 3.7496
Feb-97 3.7501
Mar-97 3.7496
Apr-97 3.7498
May-97 3.7503
Jun-97 3.7503
Jul-97 3.7504
Aug-97 3.7504
Sep-97 3.7504
Oct-97 3.7508
Nov-97 3.7505
Dec-97 3.7504
Jan-98 3.7508
Feb-98 3.7506
Mar-98 3.7507
Apr-98 3.7504
May-98 3.7506
Jun-98 3.7508
Jul-98 3.7507
Aug-98 0.37721 0.30718 3.7533 3.6747
Sep-98 0.37691 0.30431 3.7499 3.6719
Oct-98 0.37735 0.30186 3.7532 3.6758
Nov-98 0.37713 0.30276 3.7519 3.6741
Dec-98 0.37712 0.30211 3.753 3.6739
Jan-99 0.37695 0.30202 3.7517 3.6718
Feb-99 0.37707 0.30343 3.7519 3.6733
Mar-99 0.37706 0.30461 3.7502 3.6749
Apr-99 0.3772 0.30556 3.7523 3.6746
May-99 0.37687 0.30558 3.7522 3.6715
Jun-99 0.37683 0.30629 3.749 3.671
 Jul-99 0.37733 0.3069 3.7542 3.676
Aug-99 0.37685 0.30466 3.749 3.6714
Sep-99 0.37706 0.30408 3.7511 3.6735
Oct-99 0.37706 0.30303 3.7512 3.6735
Nov-99 0.377 0.30405 3.7507 3.6729
Dec-99 0.37709 0.30436 3.7514 3.6738
Jan-00 0.37722 0.30457 3.7524 3.6751
Feb-00 0.37722 0.30632 3.7528 3.6752
Mar-00 0.37703 0.30646 3.7508 3.6733
Apr-00 0.37711 0.30665 3.7518 3.674
May-00 0.37721 0.3081 3.7526 3.675
Jun-00 0.37707 0.30641 3.7514 3.6737
Jul-00 0.37702 0.30704 3.7511 3.673
Aug-00 0.3771 0.30794 3.7511 3.6739
Sep-00 0.37726 0.3083 3.7534 3.6754
Oct-00 0.37707 0.30792 3.7517 3.6736
Nov-00 0.37681 0.30764 3.7496 3.6711
Dec-00 0.37671 0.30597 3.748 3.6701
Jan-01 0.37706 0.30579 3.7515 3.6735
Feb-01 0.37666 0.30608 3.7474 3.6695
Mar-01 0.37703 0.30739 3.7509 3.6733
Apr-01 0.37683 0.30722 3.7491 3.6713
May-01 0.3771 0.30754 3.7516 3.674
Jun-01 0.37703 0.30808 3.7509 3.6733
Jul-01 0.37701 0.30746 3.7503 3.673
Aug-01 0.37712 0.30577 3.7513 3.6741
Sep-01 0.37701 0.3049 3.7509 3.6729
Oct-01 0.37701 0.30544 3.7509 3.6731
Nov-01 0.37687 0.30601 3.7494 3.6717
Dec-01 0.377 0.30662 3.7506 3.673
Jan-02 0.37716 0.30769 3.7521 3.6746
Feb-02 0.37693 0.30768 3.7498 3.6723
Mar-02 0.37709 0.30731 3.7514 3.6739
Apr-02 0.37709 0.30668 3.7511 3.6735
May-02 0.37701 0.30511 3.7506 3.6731
Jun-02 0.37717 0.30359 3.7523 3.6746
Jul-02 0.37685 0.30096 3.7492 3.6715
Aug-02 0.37702 0.30193 3.751 3.6731
Sep-02 0.37702 0.30203 3.7509 3.6731
Oct-02 0.37709 0.30213 3.7515 3.6733
Nov-02 0.37695 0.30136 3.7503 3.6719
Dec-02 0.37711 0.30092 3.7516 3.6735
Jan-03 0.37749 0.29939 3.7537 3.676
Feb-03 0.37711 0.29941 3.7507 3.6735
Mar-03 0.37717 0.29981 3.7513 3.6744
Apr-03 0.37733 0.30018 3.7526 3.6757
May-03 0.37708 0.29867 3.7504 3.6731
Jun-03 0.37719 0.29935 3.7518 3.6746
Jul-03 0.37709 0.29996 3.7509 3.674
Aug-03 0.37735 0.29987 3.7531 3.6759
Sep-03 0.37706 0.2972 3.7507 3.673
Oct-03 0.37671 0.29381 3.7475 3.6696
Nov-03 0.37707 0.2947 3.751 3.6731
Dec-03 0.37711 0.29466 3.7512 3.6736
Jan-04 0.3768 0.29459 3.7482 3.6712
Feb-04 0.37694 0.29476 3.7501 3.6731
Mar-04 0.37707 0.29475 3.7503 3.6733
Apr-04 0.37719 0.29494 3.7518 3.6745
May-04 0.37713 0.29493 3.7515 3.6741
Jun-04 0.37691 0.29472 3.7495 3.6722
Jul-04 0.37704 0.29483 3.7502 3.6732
Aug-04 0.37694 0.29477 3.7499 3.6727
Sep-04 0.37727 0.29497 3.7529 3.6757
Oct-04 0.3769 0.29464 3.749 3.672
Nov-04 0.37714 0.29481 3.7516 3.6737
Dec-04 0.37773 0.29532 3.7573 3.6795
Jan-05 0.37693 0.29194 3.7494 3.6717
Feb-05 0.37744 0.29233 3.7545 3.6767
Mar-05 0.3771 0.29206 3.7513 3.6734
Apr-05 0.37683 0.29188 3.7485 3.6707
May-05 0.37711 0.29214 3.7514 3.6735
Jun-05 0.377 0.29201 3.7504 3.6724
Jul-05 0.37686 0.2919 3.7493 3.671
Aug-05 0.37685 0.29191 3.7487 3.671
Sep-05 0.37707 0.29209 3.7513 3.6731
Oct-05 0.37692 0.29199 3.7507 3.6719
Nov-05 0.3769 0.29204 3.7513 3.6734
Dec-05 0.37681 0.29192 3.7499 3.6719
Jan-06 0.3771 0.29216 3.7523 3.6749
Feb-06 0.37689 0.29207 3.7497 3.673
Mar-06 0.37695 0.2921 3.7506 3.6725
Apr-06 0.37709 0.29214 3.7521 3.6738
May-06 0.37705 0.29028 3.7508 3.673
Jun-06 0.37697 0.28913 3.7504 3.6711
Jul-06 0.37686 0.28908 3.7495 3.6711
Aug-06 0.37676 0.28902 3.7485 3.67
Sep-06 0.37687 0.28909 3.7496 3.6711
Oct-06 0.37707 0.28924 3.7505 3.673
Nov-06 0.37693 0.28915 3.7503 3.6717
Dec-06 0.37706 0.28915 3.7514 3.6728
Jan-07 0.37708 0.2892 3.7517 3.6732
Feb-07 0.377 0.28915 3.7507 3.6724
Mar-07 0.37684 0.28902 3.7482 3.6708
Apr-07 0.37699 0.28922 3.7507 3.6721
May-07 0.37687 0.28873 3.7494 3.6709
Jun-07 0.37695 0.28808 3.7504 3.6719
Jul-07 0.37674 0.28603 3.7483 3.6699
Aug-07 0.37688 0.28178 3.7497 3.6713
Sep-07 0.37723 0.28103 3.7489 3.6746
Oct-07 0.3771 0.27897 3.7427 3.6739
Nov-07 0.3755 0.27524 3.7236 3.6654
Dec-07 0.37546 0.27415 3.7469 3.672
Jan-08 0.37606 0.27299 3.7497 3.6725
Feb-08 0.37609 0.273 3.746 3.6692
Mar-08 0.3768 0.26866 3.7471 3.6705
Apr-08 0.37729 0.26604 3.7539 3.6757
May-08 0.3767 0.26605 3.7481 3.6698
Jun-08 0.37694 0.26538 3.7499 3.6722
Jul-08 0.37685 0.26534 3.7485 3.6713
Aug-08 0.37692 0.26743 3.7501 3.6721
Sep-08 0.37735 0.26769 3.7561 3.6765
Oct-08 0.3778 0.26898 3.7651 3.681
Nov-08 0.37636 0.27108 3.746 3.6677
Dec-08 0.37688 0.27509 3.7512 3.6726
Jan-09 0.37745 0.28651 3.7562 3.6781
Feb-09 0.37706 0.2934 3.752 3.6736
Mar-09 0.37727 0.2932 3.7544 3.6767
Apr-09 0.37685 0.29136 3.7492 3.6715
May-09 0.37725 0.28968 3.7528 3.6754
Jun-09 0.3768 0.28772 3.7481 3.6699
Jul-09 0.37717 0.28752 3.752 3.674
Aug-09 0.37676 0.28695 3.7483 3.6701
Sep-09 0.37697 0.28665 3.7499 3.6719
Oct-09 0.37657 0.28576 3.7457 3.668
Nov-09 0.37707 0.2855 3.7507 3.6738
Dec-09 0.37641 0.28542 3.7449 3.6664
Jan-10 0.3768 0.28663 3.748 3.6706
Feb-10 0.37731 0.28887 3.7531 3.6754
Mar-10 0.3769 0.28842 3.7485 3.6714
Apr-10 0.37699 0.2883 3.7506 3.6724
May-10 0.37689 0.29202 3.7495 3.6714
Jun-10 0.3764 0.29025 3.7446 3.6666
Jul-10 0.37688 0.28885 3.7494 3.6713
Aug-10 0.37683 0.28727 3.7487 3.6713
Sep-10 0.37681 0.28654 3.7488 3.6707
Oct-10 0.37681 0.28204 3.7481 3.6707
Nov-10 0.37686 0.28093 3.7486 3.6712
Dec-10 0.37684 0.28204 3.7489 3.6709
Jan-11 0.37688 0.28075 3.7484 3.6713
Feb-11 0.37704 0.2798 3.7511 3.673
Mar-11 0.377 0.27769 3.75 3.6723
Apr-11 0.37718 0.27645 3.7516 3.6741
May-11 0.37702 0.27551 3.7502 3.6728
Jun-11 0.37687 0.27591 3.7492 3.6719
Jul-11 0.37693 0.27409 3.749 3.672
Aug-11 0.37686 0.27291 3.75 3.6743
Sep-11 0.37686 0.27518 3.7494 3.6715
Oct-11 0.37683 0.27603 3.7492 3.6743
Nov-11 0.37716 0.27591 3.7496 3.6723
Dec-11 0.37708 0.27744 3.7485 3.6715
Jan-12 0.37707 0.27878 3.7518 3.6745
Feb-12 0.37685 0.27737 3.7485 3.6712
Mar-12 0.3772 0.2784 3.7524 3.675
Apr-12 0.37705 0.27817 3.7503 3.6731
May-12 0.37682 0.27888 3.7482 3.671
Jun-12 0.37722 0.2805 3.7528 3.6754
Jul-12 0.37716 0.28168 3.7515 3.6743
Aug-12 0.37677 0.28206 3.7481 3.671
Sep-12 0.37694 0.28102 3.7496 3.6724
Oct-12 0.37691 0.28092 3.7489 3.6717
Nov-12 0.37707 0.28207 3.751 3.6738
Dec-12 0.37702 0.28134 3.7499 3.6726
Jan-13 0.37719 0.28175 3.7518 3.6747
Feb-13 0.37719 0.28242 3.752 3.6749
Mar-13 0.37721 0.28457 3.7521 3.6749
Apr-13 0.37709 0.28523 3.7511 3.674
May-13 0.37676 0.28537 3.7479 3.6707
Jun-13 0.37696 0.28424 3.7494 3.672
Jul-13 0.3772 0.28555 3.7523 3.675
Aug-13 0.37706 0.28469 3.7511 3.6737
Sep-13 0.37693 0.28415 3.7496 3.6721
Oct-13 0.37684 0.28224 3.749 3.6718
Nov-13 0.3771 0.28309 3.7518 3.6744
Dec-13 0.37706 0.28263 3.7515 3.6739
Jan-14 0.37678 0.28245 3.7488 3.6706
Feb-14 0.37686 0.28212 3.7495 3.6719
Mar-14 0.37694 0.28158 3.75 3.6726
Apr-14 0.37704 0.28141 3.7509 3.6736
May-14 0.3771 0.28166 3.7517 3.6741
Jun-14 0.3772 0.28215 3.7526 3.6749
 Jul-14 0.37698 0.2824 3.7503 3.6727
Aug-14 0.3772 0.28382 3.7516 3.6743
Sep-14 0.37689 0.28676 3.7495 3.6718
Oct-14 0.37694 0.28888 3.7511 3.6726
Nov-14 0.37686 0.29098 3.7507 3.6715
Dec-14 0.37687 0.29203 3.7515 3.6714
Jan-15 0.37666 0.294 3.7518 3.6691
Feb-15 0.37698 0.29544 3.7509 3.672
Mar-15 0.37724 0.29929 3.7525 3.6747
Apr-15 0.37701 0.30168 3.7504 3.6728
May-15 0.37696 0.30183 3.7495 3.6721
Jun-15 0.37737 0.30233 3.7532 3.6757
Jul-15 0.37714 0.30287 3.7513 3.6734
Aug-15 0.37744 0.30259 3.7524 3.6739
Sep-15 0.37713 0.30204 3.7489 3.6713
Oct-15 0.37713 0.30222 3.7491 3.6717
Nov-15 0.37719 0.30398 3.7523 3.6733
Dec-15 0.37707 0.30366 3.7525 3.6732
Jan-16 0.37658 0.30392 3.7499 3.6707
Feb-16 0.37709 0.29992 3.7521 3.6741
Mar-16 0.37745 0.30148 3.7552 3.6774
Apr-16 0.37705 0.30169 3.7513 3.6734
May-16 0.377 0.30157 3.7512 3.673
Jun-16 0.37721 0.30166 3.7525 3.6745
Jul-16 0.37746 0.30229 3.7526 3.6745
Aug-16 0.37701 0.30172 3.7504 3.6725
Sep-16 0.37717 0.30178 3.7539 3.675
Oct-16 0.37696 0.30264 3.7511 3.6725
Nov-16 0.37656 0.30399 3.7507 3.6716
Dec-16 0.37228 0.30535 3.7513 3.6707
Jan-17 0.37688 0.30539 3.7498 3.6716
Feb-17 0.37691 0.30517 3.7497 3.6718
Mar-17 0.37714 0.30521 3.7515 3.6737
Apr-17 0.37705 0.30482 3.7508 3.6729
May-17 0.37719 0.30427 3.752 3.674
Jun-17 0.3773 0.30358 3.7512 3.6732
Jul-17 0.37734 0.30295 3.7516 3.6738
Aug-17 0.37703 0.30188 3.7502 3.6724
Sep-17 0.37693 0.30148 3.7484 3.6707
Oct-17 0.3773 0.30229 3.7517 3.6738
Nov-17 0.37764 0.30228 3.7508 3.6728
Dec-17 0.37711 0.30196 3.7512 3.6734