Professional Documents
Culture Documents
NIFTY OPTION OPEN INTEREST CHART NIFTY OPTION OPEN INTEREST CHANGE CHART
7000000 1600000
6000000 1400000
1200000
5000000
1000000
4000000 800000
CALL OI CALL OI CHNG
3000000 600000
PUT OI PUT OI CHNG
2000000 400000
200000
1000000
0
0 -200000
5300 5500 5700 5900 6100 6300 -400000
The option data suggests that the market participants are currently visualizing the 6000/5900 mark on the
charts as the intermediate term upside in the trading sessions to come. We expect Nifty to trade in the range
of 5990-5890 in the trading sessions to come. The highest concentration at the 6000 strike price in case of call
option along with a strong increase in the OI concentration further strengthens the argument. However in the
case of put option, the concentration at the 5800/5700 strike price along with a significant OI buildup
amplifies the possibility towards a dip near the 5700 mark in the intermediate time frame. We expect Nifty to
trade in the range of 6000- 5890 levels in the immediate time frame.
Close
Derivative Info Company Name (In Rs) 50 EMA
Increase In Open Interest ACC 1123.35 1118.45
%Chg. Ambuja Cement 151.90 149.60
Symbol Prev. OI Curr. OI %Chg. OI Curr. Price Price
Axis Bank 1424.75 1429.65
IDEA 1990 3079 54.72% 70.7 4.05%
BHEL 2210.60 2186.03
IOB 835 1105 32.34% 150.65 2.45% BPCL 595.30 597.23
ONMOBILE 534 682 27.72% 303.35 11.06% BajajAuto 1438.15 1450.68
LITL 4662 5928 27.16% 40.4 0.12% Bharti Airtel 360.25 359.65
TITAN 2901 3487 20.20% 3982.7 2.42% Cairn India 365.10 366.67
Cipla 321.20 317.83
DLF 268.80 271.23
Increase In Open Interest & Decrease In Price Dr Reddy's 1639.35 1632.55
%Chg. GAIL India 461.80 458.67
Symbol Prev. OI Curr. OI %Chg. OI Curr. Price Price
Grasim Industries 2559.50 2576.10
SUZLON 27377 32590 19.04% 49.05 -2.00% HCL Tech. 486.80 485.73
CONCOR 36 40 11.11% 1231.25 -2.04% HDFC 698.35 703.15
LUPIN 2330 2529 8.54% 414.65 -0.96% HDFC Bank 2395.75 2399.12
JISLJALEQS 4486 4783 6.62% 185.55 -0.43% Hero Honda 1643.25 1626.35
CANBK 3925 4177 6.42% 644.1 -0.16%
Hind.Unil 275.35 278.22
Hindalco 215.45 215.75
ICICI Bank 1111.25 1116.55
Increase In Open Interest & Increase In Price
%Chg. IDFC 163.05 163.72
Symbol Prev. OI Curr. OI %Chg. OI Curr. Price Price ITC 184.20 184.63
IDEA 1990 3079 54.72% 70.7 4.05% Infosys Tech 3283.25 3283.18
IOB 835 1105 32.34% 150.65 2.45% JP Associate 97.90 98.30
ONMOBILE 534 682 27.72% 303.35 11.06% Jindal Steel 713.75 712.72
LITL 4662 5928 27.16% 40.4 0.12% Kotak Bank 456.10 459.47
TITAN 2901 3487 20.20% 3982.7 2.42% Larsen & Toubro 1667.50 1682.03
Mah.&Mah. 733.45 740.48
Close
Decrease In Open Interest Company Name (In Rs) 50 EMA
%Chg. Maruti Suzuki 1310.85 1303.85
Symbol Prev. OI Curr. OI %Chg. OI Curr. Price Price
NTPC 188.05 189.02
HINDZINC 1854 1364 -26.43% 141.1 0.00%
ONGC 296.50 297.43
CROMPGREA 1115 947 -15.07% 288.45 2.63% PNB 1197.95 1195.52
BGRENERGY 3349 2917 -12.90% 537.3 -0.39%
Power Grid 105.20 105.67
PATELENG 3285 2892 -11.96% 191.35 10.00%
Ranbaxy Labs. 466.15 457.02
BOMDYEING 1268 1139 -10.17% 412.15 1.17%
Rel. Capital 625.80 623.50
Rel. Commn 112.25 110.08
Decrease In Open Interest & Increase In Price Rel. Inds 1047.65 1049.65
%Chg.
Symbol Prev. OI Curr. OI %Chg. OI Curr. Price Price Rel. Infra 685.45 690.48
Rel.Power 133.75 133.92
CROMPGREAV 1115 947 -15.07% 288.45 2.63%
SAIL 175.50 172.83
PATELENG 3285 2892 -11.96% 191.35 10.00%
BOMDYEING 1268 1139 -10.17% 412.15 1.17% SBI 2796.25 2774.28
SYNDIBANK 1673 1513 -9.56% 131.6 5.32% Sesa Goa 314.75 301.02
STRTECH 695 640 -7.91% 63.45 0.08% Siemens 890.35 891.02
Ster.Ind 178.35 174.92
Decrease In Open Interest & Decrease In Price Sun Pharma 449.35 449.78
Symbol Prev. OI Curr. OI %Chg. OI Curr. Price %Chg. Price TCS 1239.85 1222.08
BGRENERG 3349 2917 -12.90% 537.3 -0.39% Tata Motors 1280.35 1262.92
M&M 4293 3896 -9.25% 736.6 -1.15% Tata Power 1314.55 1329.92
PNB 6197 5830 -5.92% 1202.9 -0.03% Tata Steel 635.20 632.50
ABAN 7651 7301 -4.57% 676.5 -0.63%
Wipro 481.00 481.00
ITC 8423 8137 -3.40% 185 -0.67%