Professional Documents
Culture Documents
Open Interest
as on 30.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.06.11
R1
R2
INDEX FUTURES
NIFTY
50
21857550
5755000
35.74
0.52
5600
5626
5652.55
5673
5694
BANKNIFTY
MINIFTY
CNXIT
25
20
50
987600
680640
15250
223825
125420
2500
29.31
22.59
19.61
0.35
0.47
0.62
11133
5601
6571
11189
5626
6605
11246.10
5651.00
6640.00
11297
5671
6669
11348
5691
6699
STOCK FUTURES
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
11184000
2298000
625000
3304000
1976000
659000
219500
768000
21.46
40.21
54.13
30.28
1.91
-0.61
0.64
-1.92
44
520
840
345
44
524
855
351
45.30
528.00
870.00
355.80
46
533
882
364
46
538
893
373
ABIRLANUVO
ACC
500
250
1009000
1055000
90500
122500
9.85
13.14
0.26
-1.56
877
922
892
935
907.00
948.00
921
966
934
985
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
1073000
4656000
1745000
67690000
11310000
420500
940000
250000
8880000
1034000
64.44
25.30
16.72
15.10
10.06
2.18
-0.23
-0.10
0.00
1.38
686
110
193
25
128
702
110
195
25
130
718.00
110.70
197.40
25.35
132.50
729
111
200
26
134
741
111
202
26
135
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ASHOKLEY
2000
500
4000
1000
4000
2792000
953500
10512000
690000
11556000
1394000
359000
2736000
287000
2292000
99.71
60.39
35.19
71.22
24.74
1.20
-2.02
0.58
3.22
0.72
131
503
75
251
47
133
510
76
255
48
135.10
516.75
78.05
260.00
48.90
137
528
80
263
49
139
539
81
265
50
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
274625
3912000
2500750
1142750
48250
1054000
401750
162250
21.31
36.88
19.14
16.55
0.76
-1.43
-0.73
0.19
3102
169
1275
1388
3143
171
1284
1401
3185.00
172.50
1293.50
1414.00
3236
174
1307
1428
3287
176
1321
1442
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
4000
500
4000
250
500
1000
125
500
8380000
92500
16492000
1352250
2883000
1600000
47750
308500
2348000
48000
6132000
256750
641000
340000
21500
89000
38.93
107.87
59.19
23.44
28.59
26.98
81.90
40.55
2.42
-0.85
-0.64
1.03
0.23
3.90
1.04
-2.19
70
717
59
870
401
574
1581
571
71
725
60
876
403
593
1606
578
72.00
732.20
61.70
882.40
406.00
610.90
1629.90
585.00
73
743
63
886
410
625
1645
597
73
753
65
889
414
638
1659
610
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1254500
2370000
10975000
1951250
525500
1209000
2815000
256750
72.09
104.13
34.50
15.15
-2.11
1.80
-2.03
0.00
440
298
384
2010
447
304
390
2034
453.00
310.90
396.10
2059.10
462
318
404
2078
471
325
412
2098
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
617000
1396000
727000
187000
332000
240000
43.49
31.20
49.28
1.21
-0.44
1.24
434
348
351
440
351
355
445.00
354.65
358.60
450
359
363
454
364
368
BOSCHLTD
BPCL
125
500
15250
1647500
3750
500000
32.61
43.57
-0.45
0.69
6887
625
6903
638
6920.00
652.05
6953
663
6987
673
BRFL
CAIRN
CANBK
1000
1000
500
1101000
13608000
2037500
489000
1699000
394000
79.90
14.27
23.97
-0.09
2.47
0.55
282
305
513
283
310
516
284.05
315.00
518.40
286
318
521
287
320
524
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 30.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.06.11
R1
R2
CENTRALBK
CENTURYTEX
2000
1000
4434000
3052000
1266000
628000
39.96
25.91
3.81
0.10
117
344
120
347
123.90
350.60
126
353
129
355
CESC
CHAMBLFERT
CHENNPETRO
CIPLA
1000
4000
1000
1000
597000
9432000
368000
3059000
117000
3884000
60000
483000
24.38
70.01
19.48
18.75
-0.92
5.05
-1.14
-0.91
284
77
219
321
291
79
222
326
297.00
81.15
225.65
331.05
306
82
229
337
314
83
233
343
COLPAL
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
250
1000
1000
500
4000
8000
4000
127250
2798000
1720000
227000
5684000
7968000
16064000
44500
272000
259000
40000
1936000
2680000
2460000
53.78
10.77
17.73
21.39
51.65
50.68
18.08
-0.15
0.15
-0.13
-1.46
-0.78
0.00
1.82
965
285
258
661
113
59
68
977
289
260
665
114
59
69
990.05
292.00
260.90
670.00
114.60
60.20
69.90
1000
296
263
675
116
61
71
1011
299
265
681
117
62
71
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8232000
13508000
1176000
25897000
1065250
1996000
3808000
318000
7546000
171750
32.01
39.26
37.06
41.12
19.22
1.59
-1.61
0.78
0.66
-0.60
86
87
775
210
1508
88
88
784
211
1526
89.20
88.35
792.50
212.10
1543.70
90
90
804
213
1558
92
91
815
215
1572
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
3382000
3004000
2878000
6596000
1382000
693000
816000
966000
1372000
624000
25.77
37.29
50.52
26.26
82.32
-0.85
3.17
-0.17
1.83
-1.42
388
84
112
121
158
392
88
113
123
160
395.70
91.05
114.95
125.30
162.60
401
93
116
127
166
407
95
117
128
170
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
519000
875500
1656000
33360000
1977500
154000
70000
750000
6528000
185500
42.19
8.69
82.78
24.33
10.35
-0.39
-0.11
3.76
1.41
-0.20
443
865
155
17
438
448
872
160
18
441
452.10
878.00
164.20
18.00
443.00
457
890
167
18
447
463
903
169
19
451
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTLINFRA
1000
125
2000
8000
2000
125
4000
500
8000
331000
27125
706000
41840000
2830000
451000
6504000
3953500
17544000
118000
13000
234000
8576000
860000
130625
2140000
1777500
6160000
55.40
92.04
49.58
25.78
43.65
40.77
49.04
81.69
54.11
2.71
-0.40
-1.91
-0.15
0.65
-1.23
0.68
-4.35
-3.18
273
2334
147
32
203
2051
88
85
15
280
2354
149
33
205
2070
88
88
15
288.10
2375.00
151.35
33.00
207.75
2088.25
89.15
92.30
15.20
292
2403
154
33
210
2120
90
98
16
297
2432
157
34
213
2153
91
104
16
GTOFFSHORE
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
1000
8000
1000
8000
500
500
125
2000
1865000
61352000
602000
33880000
2500000
4673000
3824000
12740000
286000
16944000
269000
9528000
372000
906000
443000
4074000
18.11
38.16
80.78
39.13
17.48
24.05
13.10
47.01
1.04
-2.03
-1.22
-0.16
0.85
0.67
0.22
1.10
206
19
375
31
487
694
2469
158
210
19
380
32
492
699
2488
160
213.45
19.35
385.75
32.10
496.30
705.00
2507.00
161.20
216
20
392
33
502
711
2525
162
218
20
399
33
507
717
2543
164
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 30.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.06.11
R1
R2
HEROHONDA
250
2164500
399750
22.65
1.26
1794
1824
1854.00
1876
1897
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
9940000
16911000
3480000
1440000
4516000
1072000
16.94
36.43
44.52
0.57
-0.60
0.20
67
178
174
69
180
176
70.45
181.80
179.00
71
184
182
72
187
186
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
5846000
20861000
2482000
3128000
1330000
2203000
990000
768000
29.45
11.81
66.35
32.54
-0.46
2.63
0.66
2.33
387
324
134
39
394
331
136
41
400.40
337.15
137.30
41.70
405
343
138
42
410
348
139
43
IBREALEST
ICICIBANK
2000
250
11436000
7686500
2948000
1199500
34.73
18.49
3.32
0.02
109
1074
111
1085
113.75
1095.55
115
1106
116
1116
IDBI
IDEA
IDFC
2000
4000
2000
15726000
10756000
26960000
2760000
1524000
1386000
21.29
16.51
5.42
1.86
0.94
0.39
130
78
127
132
79
128
134.50
80.20
129.75
136
81
131
138
82
132
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
75984000
278000
6156000
6460000
5600000
21180000
137000
1500000
1548000
1160000
38.65
97.16
32.22
31.51
26.13
1.88
1.48
-0.13
0.35
0.62
45
374
76
70
86
45
379
77
71
87
46.15
383.50
77.15
71.50
88.70
47
387
78
72
90
47
391
79
72
91
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
789000
3473000
2766375
1568000
2725000
2672000
220000
395000
378375
418000
763000
1238000
38.66
12.83
15.84
36.35
38.89
86.33
-0.65
-0.45
0.74
0.32
-0.78
-0.43
212
270
2884
141
330
168
213
272
2903
142
334
172
214.80
274.60
2922.35
142.85
338.00
174.70
217
277
2938
144
344
177
219
279
2954
146
350
180
ISPATIND
ITC
9000
2000
62235000
18704000
12339000
2598000
24.73
16.13
-1.01
1.57
19
199
19
202
19.55
203.95
20
206
20
207
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
10520000
784500
1792000
3872000
4260000
406500
620000
560500
68.05
107.54
52.90
16.93
0.00
-1.99
0.60
2.16
68
467
153
626
69
474
156
638
70.35
479.80
159.50
650.00
71
491
161
662
72
502
163
674
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
250
2000
4000
8000
414750
3504000
38792000
6416000
152250
1962000
8340000
2232000
58.00
127.24
27.39
53.35
-0.13
-3.02
3.76
4.75
961
166
77
44
975
169
79
47
989.00
171.55
81.50
48.55
1000
175
83
50
1011
179
84
51
JSWSTEEL
KFA
KOTAKBANK
250
8000
500
6430750
15168000
3580000
893000
2392000
532000
16.13
18.72
17.45
1.40
1.13
2.55
856
38
459
868
39
469
881.00
40.15
479.05
889
41
485
896
42
491
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
25336000
6424000
12570000
43072000
3185250
6936000
1522000
1332000
12264000
408250
37.70
31.05
11.85
39.81
14.70
0.45
0.82
0.84
-3.06
1.32
21
125
231
23
1798
22
127
235
23
1818
22.10
129.00
239.55
23.75
1837.50
23
131
242
25
1848
23
134
245
25
1859
LUPIN
M&M
MARUTI
MAX
1000
500
250
2000
1638000
3109500
2745750
684000
271000
549500
431250
130000
19.82
21.46
18.63
23.47
0.77
0.78
-1.34
-0.22
443
678
1121
180
446
684
1135
183
450.00
690.00
1148.00
185.00
454
695
1168
188
458
701
1188
190
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 30.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.06.11
R1
R2
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
250
1000
8000
8000
500
125
1022750
6020000
10080000
4664000
643000
67500
384250
500000
1696000
1240000
173000
14375
60.18
9.06
20.23
36.22
36.81
27.06
1.77
-0.17
2.01
0.51
-0.70
-0.92
953
261
39
38
432
6627
968
264
40
39
435
6686
981.90
266.50
40.65
39.55
438.00
6744.80
996
269
41
40
443
6839
1010
271
41
41
448
6933
MRPL
MTNL
4000
8000
5660000
15600000
1204000
3840000
27.02
32.65
1.98
0.35
74
43
76
43
77.10
43.60
78
44
79
44
MUNDRAPORT
NCC
NAGARFERT
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
8000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
4482000
3644000
14128000
2238000
2088000
52830000
636000
15282000
341875
20750
10327000
1816000
774000
2124000
1160000
1928000
338000
544000
7470000
314000
1048000
79250
6500
2224000
516000
470000
90.08
46.70
15.80
17.79
35.23
16.47
97.52
7.36
30.18
45.61
27.45
39.69
154.61
2.91
0.87
5.70
-1.18
-1.41
0.41
-1.59
0.91
0.56
-2.65
-1.40
0.28
1.10
156
79
33
82
95
24
252
183
2255
1278
271
103
293
159
80
34
83
96
24
255
186
2288
1294
273
106
296
162.75
80.80
35.25
83.50
97.70
24.25
257.00
188.20
2321.00
1309.75
274.95
108.45
299.00
165
82
36
85
100
24
261
190
2347
1332
278
112
302
168
83
36
86
102
24
265
192
2373
1355
280
115
305
ORBITCORP
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
4000
1000
1000
1000
2000
5080000
6124000
818000
5372000
3370000
1748000
1189000
293000
834000
1452000
52.46
24.09
55.81
18.38
75.70
7.11
1.71
0.77
-0.34
0.03
38
260
326
302
145
40
266
329
306
148
42.20
271.40
332.05
308.80
150.20
43
275
335
312
153
45
278
337
316
155
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
842000
3124000
6404000
1792500
2602000
461500
1478000
2899000
41500
146000
121.29
89.79
82.71
2.37
5.94
-1.59
-1.94
-0.59
2.70
0.11
316
134
180
370
1066
322
135
183
379
1074
327.25
136.45
185.30
388.00
1082.00
334
139
188
395
1089
340
141
191
402
1096
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3198000
10312000
5752000
4592000
24192000
1685500
533000
24314000
542000
3448000
940000
480000
6044000
340000
273000
5436000
20.41
50.23
19.53
11.67
33.30
25.27
105.00
28.80
-1.84
-0.81
3.05
-0.92
3.94
-1.52
-1.47
1.74
172
107
73
79
71
525
361
94
174
109
74
80
74
534
365
95
176.50
110.00
75.90
80.35
76.55
543.00
368.15
96.75
180
112
77
81
78
556
374
97
184
113
78
82
79
569
380
98
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
9764000
4100500
14378500
6793000
2557000
840000
2084250
1478000
35.48
25.76
16.95
27.81
0.61
1.98
1.09
-0.03
189
556
886
524
193
568
894
532
196.40
581.00
900.80
539.55
200
588
907
551
203
596
912
561
RELMEDIA
RENUKA
ROLTA
2000
4000
2000
1906000
31180000
2234000
808000
5168000
1128000
73.59
19.87
101.99
-0.73
0.60
0.23
120
64
127
122
66
128
122.85
66.85
130.05
125
68
132
126
69
133
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 30.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.06.11
R1
R2
RPOWER
2000
17500000
1912000
12.27
1.66
114
115
116.70
118
118
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
22848000
9576000
3649375
4802000
7547000
405000
250000
2176000
780375
1052000
1277000
83500
1.11
29.41
27.20
28.05
20.37
25.97
0.56
0.36
0.95
-0.39
-1.19
-0.25
98
136
2372
102
275
875
98
137
2392
103
279
885
99.35
137.95
2411.70
103.15
283.40
895.85
100
140
2435
104
289
905
102
142
2459
105
294
914
SINTEX
SKUMARSYNF
SOBHA
SREINFRA
2000
4000
1000
8000
3676000
10376000
521000
6752000
1154000
1600000
356000
2864000
45.76
18.23
215.76
73.66
2.25
2.93
0.42
-1.49
176
51
254
40
179
53
258
41
181.60
54.45
261.20
42.95
184
55
264
44
187
56
267
45
SRTRANSFIN
STER
500
2000
1511000
15940000
520500
2250000
52.55
16.44
2.48
-0.54
611
165
617
166
621.65
167.00
627
169
633
171
STRTECH
SUNPHARMA
8000
500
4800000
2919500
1608000
652500
50.38
28.78
-1.15
0.39
50
485
51
494
51.65
502.70
53
510
54
517
SUNTV
SUZLON
500
8000
1064000
86096000
602500
4472000
130.55
5.48
-0.48
-1.33
310
48
324
48
339.00
48.35
349
49
360
50
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
250
2254000
724000
2937000
6611750
614000
175000
561000
885750
37.44
31.88
23.61
15.47
0.34
1.84
2.14
-0.50
116
360
192
954
117
363
195
964
118.40
366.00
198.35
975.00
119
368
200
986
120
371
202
997
TATAMTRDVR
TATAPOWER
TATASTEEL
500
250
500
2360000
837750
13155500
358000
70250
1079000
17.88
9.15
8.93
-0.75
1.56
1.24
514
1258
591
519
1285
596
525.25
1311.50
600.50
533
1331
603
540
1351
606
TATAGLOBAL
TCS
TECHM
4000
250
500
7028000
3962500
450500
2376000
814250
80500
51.07
25.86
21.76
3.84
0.75
1.56
91
1162
710
94
1173
718
97.40
1183.00
726.00
99
1192
732
101
1201
738
TITAN
TRIVENI
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
4000
14000
2000
4000
2000
250
1000
2000
8000
12890000
1864000
31654000
1116000
3748000
16842000
720750
1947000
5570000
54328000
4082500
304000
7238000
528000
1212000
3318000
249000
455000
852000
12304000
46.35
19.49
29.64
89.80
47.79
24.53
52.78
30.50
18.06
29.28
0.85
-3.15
7.22
3.50
1.21
2.01
-3.78
-0.60
-2.48
3.03
208
37
17
155
53
91
890
287
146
31
211
38
18
159
54
92
904
291
149
32
214.15
39.95
19.30
162.60
54.20
93.80
918.20
296.10
151.30
32.30
218
42
20
165
55
95
945
301
156
33
222
44
20
168
55
96
973
306
160
33
VIDEOIND
VIJAYABANK
VOLTAS
WELCORP
WIPRO
2000
4000
2000
2000
500
4620000
12640000
3126000
4802000
3210000
1264000
3632000
856000
844000
817000
37.66
40.32
37.71
21.32
34.14
6.55
2.49
-0.03
-0.40
-0.72
175
68
155
170
409
181
69
157
172
414
187.95
70.10
158.95
174.70
420.00
193
71
161
177
426
199
72
163
180
433
YESBANK
1000
4453000
1273000
40.03
0.03
310
312
314.40
317
319
ZEEL
2000
8488000
1950000
29.83
-3.07
129
132
134.00
138
142
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387