EGID's End of Day Report

23-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 43 9,779 10,592,696 268,245,142.81
Declined 61 12,558 15,091,971 391,010,179.64
Stocks
Unchanged 8 59 52,079 4,683,895.67
Total 112 22,396 25,736,746 663,939,218.12
Bonds 0
Market Total 112 22,396 25,736,746 663,939,218.12

OTC Market (Orders Market) 5 543 2,086,127 3,347,851.91

Primary Dealers Market 1 1 25,000,000.00

CASE 30 Index
Open High Low Close %
5,897.46 5,902.08 5,868.26 5,890.09 -0.12

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 19 1,472 890,053 79,218,331.80
Chemicals 8 314 174,204 2,364,702.13
Communication 4 1,827 2,311,270 39,581,418.92
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 2 114 131,881 966,933.36
Entertainment 6 341 197,558 6,892,605.76
Financial Services 21 4,512 5,544,812 206,292,338.09
Food & Beverage 6 128 49,966 2,003,129.32
Health & Pharmaceuticals 8 182 65,483 2,274,712.04
Holding Companies 3 4,895 5,328,759 204,699,853.04
Housing & Real Estate 9 2,645 1,695,969 31,260,713.77
Information Technology 1 1,667 2,006,712 25,753,587.76
Media 2 99 83,170 691,783.69
Mills & Storage 8 123 30,241 790,150.87
Mining & Gas 2 636 186,261 16,670,582.15
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 3 7 547 14,950.86
Retailers 1 17 2,675 161,059.80
Textiles & Clothing 6 3,061 6,603,386 41,790,409.18
Trade 0 0 0 0.00
Utilities 3 356 433,799 2,511,955.58
Market Total 112 22,396 25,736,746 663,939,218.12

Latest Trading Floor Announcements

- A Deal On Prime Securities Stock Brokers ( PRMS.CA) Took Place on 23/8/2006

- Global Capital stock brokers Fulfilled its Commitments Towards The Settlement Guarantee Fund
- A Deal On Prime Capital Portfolio Managers ( PCPM.CA) Took Place on 23/8/2006
- A Deal On Prime Investments Fund Managers (PIFM.CA) Took Place on 23/8/2006
- De-listing of Arab Gulf Investments (Forced de-listing)
- Release From Six of October Development & Investment (SODIC) (OCDI.CA) Concerning a Study of an Appropriate Indicator to Reflect E
- Transport Works Company Financial Statements For The Year Ended 30/6/2006
- Suspension of a Trader
- Housing & Development Bank - Order Cancellation
- Egyptian American Bank Merges with Calyon Bank- Egypt
- Tender Offer on Alexandria Commercial & Maritime Bank (MART.CA) Took Place on 23/8/2006
- Egyptian Kuwaiti Holding - Order Cancellation
- Glaxo Smith Kline (BIOC.CA) AGM Minutes Before Certification
- Glaxo Smith Kline (BIOC.CA) EGM Minutes Before Certification
- Egypt for Poultry (EPCO.CA) AGM minutes After certification
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Prime Securities Stock Brokers 894.000 4 772,000 38,368,400.00 49.70 49.70 49.70
Prime Investments Fund Managers 726.000 10 1,043,100 43,080,030.00 41.30 41.30 41.30
Prime Capital Portfolio Managers 166.800 1 750,000 10,005,000.00 13.34 13.34 13.34
Raya Holding For Technology And Communications 5.597 1,667 2,006,712 25,753,587.76 13.49 11.99 12.83
Egyptian Starch & Glucose 4.992 3 100 7,887.00 78.87 78.87 78.87

Losers
Suez Canal Bank 4.905- 36 25,118 277,546.80 11.12 11.04 11.05
Paper Middle East (Simo) 4.730- 1 100 282.00 2.82 2.82 2.82
Housing & Development Bank - Less Rights 4.497- 482 629,604 11,765,494.82 19.50 18.50 18.69
Misr Hotels (Hilton) 4.333- 8 2,000 271,992.70 136.00 135.90 136.00
Nile Matches 4.042- 6 3,050 16,662.50 5.68 5.41 5.46

Trades
Egyptian Financial Group-Hermes Holding Company 1.604- 4,356 4,697,596 195,997,274.72 42.19 41.20 41.72
Egyptian American Bank (EAB) 4.541 2,035 1,073,491 61,287,203.43 68.00 55.28 57.09
Arab Cotton Ginning 1.438- 1,804 2,384,306 29,422,087.87 12.47 12.20 12.34
Telecom Egypt 1.676 1,690 2,213,191 26,847,863.79 12.40 11.74 12.13
Raya Holding For Technology And Communications 5.597 1,667 2,006,712 25,753,587.76 13.49 11.99 12.83

Volume
Egyptian Financial Group-Hermes Holding Company 1.604- 4,356 4,697,596 195,997,274.72 42.19 41.20 41.72
El Nasr Clothes & Textiles (Kabo) 2.162- 573 3,460,992 6,265,178.08 1.84 1.79 1.81
Arab Cotton Ginning 1.438- 1,804 2,384,306 29,422,087.87 12.47 12.20 12.34
Telecom Egypt 1.676 1,690 2,213,191 26,847,863.79 12.40 11.74 12.13
Raya Holding For Technology And Communications 5.597 1,667 2,006,712 25,753,587.76 13.49 11.99 12.83

Value
Egyptian Financial Group-Hermes Holding Company 1.604- 4,356 4,697,596 195,997,274.72 42.19 41.20 41.72
Egyptian American Bank (EAB) 4.541 2,035 1,073,491 61,287,203.43 68.00 55.28 57.09
Orascom Construction Industries (OCI) 0.385- 195 209,973 47,862,057.26 229.50 227.00 227.94
Prime Investments Fund Managers 726.000 10 1,043,100 43,080,030.00 41.30 41.30 41.30
Prime Securities Stock Brokers 894.000 4 772,000 38,368,400.00 49.70 49.70 49.70

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.881 551 172,630 15,414,891.65 90.40 88.00 89.29
ARAB COTTON GINNING 1.438- 1,804 2,384,306 29,422,087.87 12.47 12.20 12.34
ARAB POLVARA SPINNING & WEAVING CO. 0.803- 132 119,466 885,028.94 7.48 7.31 7.41
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.118- 886 387,722 26,269,178.64 68.44 67.11 67.75
EASTERN TOBACCO 1.772- 15 3,625 1,085,283.33 300.01 298.20 299.39
EGYPTIAN AMERICAN BANK (EAB) 4.541 2,035 1,073,491 61,287,203.43 68.00 55.28 57.09
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.311- 45 6,511 876,794.86 136.00 134.00 134.66
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.604- 4,356 4,697,596 195,997,274.72 42.19 41.20 41.72
EGYPTIAN FOR TOURISM RESORTS 1.500- 108 71,383 2,999,826.43 42.99 41.50 42.02
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 0.490- 15 3,403 75,966.00 22.50 22.00 22.32
EGYPTIAN MEDIA PRODUCTION CITY 0.128 95 79,170 619,368.19 7.93 7.65 7.82
EL AHLI INVESTMENT AND DEVELOPMENT 3.809- 439 515,796 5,600,779.00 11.20 10.73 10.86
EL EZZ PORCELAIN (GEMMA) 0.083 252 161,999 1,959,480.88 12.28 11.87 12.10
EL EZZ STEEL REBARS 0.654- 384 272,978 16,998,895.79 62.99 61.70 62.27
EL KAHERA HOUSING 2.247 1,105 838,660 10,682,562.47 13.44 12.05 12.74
EL WATANY BANK OF EGYPT 0.041- 55 113,002 2,727,870.64 24.58 24.00 24.14
MEDINET NASR HOUSING 1.108 321 94,384 6,888,539.32 74.00 71.10 72.98
NATIONAL SOCIETE GENERALE BANK (NSGB) 1.220 129 51,353 1,875,294.45 36.75 36.00 36.52
NILE COTTON GINNING 1.613- 444 611,216 3,355,168.90 5.54 5.44 5.49
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.071- 41 13,870 589,222.90 42.88 41.99 42.48
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.385- 195 209,973 47,862,057.26 229.50 227.00 227.94
ORASCOM HOTELS AND DEVELOPMENT 0.466- 203 104,458 3,343,542.15 32.43 31.70 32.01
ORASCOM TELECOM HOLDING (OT) 0.871 33 21,418 6,098,831.82 286.00 281.25 284.75
ORIENTAL WEAVERS 0.191 104 26,906 1,833,030.39 68.99 67.51 68.13
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 5.597 1,667 2,006,712 25,753,587.76 13.49 11.99 12.83
SIDI KERIR PETROCHEMICALS 0.626- 85 13,631 1,255,690.50 92.99 91.81 92.12
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 0.096- 62 16,475 1,542,333.85 95.50 89.85 93.62
SUEZ CEMENT 1.382- 25 6,855 518,480.70 78.90 75.00 75.64
TELECOM EGYPT 1.676 1,690 2,213,191 26,847,863.79 12.40 11.74 12.13
UNITED HOUSING & DEVELOPMENT 1.637 738 513,802 9,252,401.31 18.48 17.26 18.01

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com