Professional Documents
Culture Documents
Open Interest
as on 13.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.01.12
R1
R2
INDEX FUTURES
NIFTY
50
21587950
145650
0.68
0.54
4807
4842
4878.20
4916
4954
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2079325
938080
21650
138200
14420
150
7.12
1.56
0.70
0.01
0.57
0.05
8793
4808
5772
8876
4843
5840
8958.60
4878.85
5907.35
9058
4916
5987
9157
4953
6066
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
7992000
2292000
386500
3757000
224000
-47000
500
-120000
2.88
-2.01
0.13
-3.10
6.23
0.33
4.06
1.64
16
343
665
390
16
348
686
394
17.05
354.00
706.15
397.35
17
362
719
400
18
371
733
403
ABIRLANUVO
ACC
250
250
653250
817750
43250
2500
7.09
0.31
4.05
0.35
783
1108
804
1118
825.25
1128.00
841
1135
856
1143
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
4000
2000
11000
2000
3819500
6712000
2118000
77550000
7060000
-28000
-40000
-84000
-528000
8000
-0.73
-0.59
-3.81
-0.68
0.11
0.89
-0.55
1.26
3.45
0.39
299
78
137
19
150
312
79
139
19
151
324.00
81.15
140.20
19.50
152.50
333
84
142
20
154
342
87
144
20
155
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1702000
600500
6572000
346000
2868000
19696000
-24000
-38500
-88000
8000
596000
72000
-1.39
-6.03
-1.32
2.37
26.23
0.37
0.74
5.53
-0.22
4.60
7.76
2.04
93
347
66
169
77
24
94
360
67
173
82
25
95.30
372.25
68.10
176.35
86.75
25.00
97
379
69
179
90
25
98
387
70
181
93
26
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
491500
2266000
8768000
1500250
15750
28000
-76250
3000
3.31
1.25
-0.86
0.20
1.44
2.08
-1.14
-2.75
1146
103
898
1394
1158
106
914
1417
1170.40
107.95
929.95
1439.50
1178
110
949
1477
1186
112
968
1514
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
17080000
70500
12348000
2724500
3663000
997000
33000
135500
487000
-440000
1500
132000
-19500
131000
-13500
-4250
1500
33500
-2.51
2.17
1.08
-0.71
3.71
-1.34
-11.41
1.12
7.39
0.98
0.23
0.73
-0.25
0.27
3.06
4.56
-0.06
4.57
30
653
40
712
292
555
1485
496
322
30
654
41
721
297
569
1506
508
332
30.90
655.00
41.50
729.45
302.30
582.30
1527.05
519.35
341.90
32
657
43
739
306
593
1540
527
349
32
659
44
749
310
603
1553
534
356
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
901000
4286000
11588000
9992000
-10000
-9000
-355000
-873000
-1.10
-0.21
-2.97
-8.03
3.35
2.47
2.20
1.48
212
275
326
261
217
281
331
264
220.80
286.35
336.30
267.20
225
291
341
270
228
296
346
272
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
471000
1193000
297000
39000
117000
0
9.03
10.87
0.00
1.66
0.94
0.41
326
254
388
333
261
394
340.45
268.25
400.95
349
273
406
358
277
411
BOSCHLTD
BPCL
125
500
2875
922000
-125
-73000
-4.17
-7.34
0.42
-0.59
7057
500
7098
505
7140.00
510.10
7188
518
7237
525
BRFL
CAIRN
1000
1000
782000
11798000
-10000
-291000
-1.26
-2.41
1.16
2.31
279
324
281
330
283.15
336.30
285
340
286
344
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 13.01.12
Chng in
Open
Interest
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1906000
1684000
2959000
9000
90000
6000
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
683000
3132000
3534000
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.01.12
R1
R2
0.47
5.65
0.20
-1.23
0.19
2.71
402
76
235
406
77
241
410.25
77.70
246.25
417
79
251
424
80
255
-113000
148000
-106000
-14.20
4.96
-2.91
0.75
0.24
-0.38
223
78
333
226
80
337
228.25
82.15
340.30
232
84
344
235
87
347
7678000
107500
3928000
5062000
217000
2760000
8432000
5616000
7738000
-533000
11250
-1000
-182000
-8000
28000
168000
-20000
-388000
-6.49
11.69
-0.03
-3.47
-3.56
1.02
2.03
-0.35
-4.77
5.25
-1.27
0.13
-0.21
3.11
0.51
0.87
2.32
0.00
321
923
260
138
378
96
39
39
66
333
935
262
139
386
97
40
41
68
344.60
947.50
262.85
140.60
394.30
97.60
40.75
41.90
69.90
352
957
264
143
400
98
42
43
72
359
966
265
145
405
99
43
44
74
4000
500
1000
250
7388000
2968000
9112000
519000
24727000
855250
-384000
36000
-564000
13500
-1876000
3750
-4.94
1.23
-5.83
2.67
-7.05
0.44
1.35
2.13
3.18
0.07
2.10
0.23
58
53
62
777
189
1630
59
54
63
781
193
1649
60.15
55.15
64.90
784.55
196.55
1667.15
61
56
66
790
201
1679
62
57
68
795
205
1691
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
1962000
3020000
4492000
6008000
1798000
34000
140000
440000
-92000
42000
1.76
4.86
10.86
-1.51
2.39
3.11
5.02
4.34
1.30
0.50
209
31
72
60
119
214
32
75
61
120
219.00
33.45
77.00
62.15
121.70
223
35
79
63
123
227
36
80
64
125
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
690000
728500
5534000
2186500
15000
-5250
-38000
450500
2.22
-0.72
-0.68
25.95
0.40
1.00
4.06
-2.84
360
600
96
365
363
609
99
370
366.20
618.50
101.35
375.75
369
631
103
385
372
643
105
394
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
322000
7541000
14000
346000
55440000
1998000
443000
3972000
-1000
-1000
125
-8000
-552000
33000
-14625
70000
-0.31
-0.01
0.90
-2.26
-0.99
1.68
-3.20
1.79
0.09
0.96
-0.21
-1.06
5.58
2.11
0.84
3.94
221
309
1971
170
27
182
2436
75
224
309
1971
172
28
185
2464
77
227.30
309.00
1971.00
173.30
29.35
188.50
2492.85
79.20
231
309
1971
176
30
192
2523
81
235
309
1971
178
31
195
2553
82
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
2000
500
12000
1000
8000
1000
500
682000
1568000
38664000
748000
20112000
2828000
10733500
16000
-12500
132000
2000
-72000
97000
-722000
2.40
-0.79
0.34
0.27
-0.36
3.55
-6.30
3.95
0.70
5.09
-1.30
7.27
-1.33
-0.82
86
405
14
415
19
390
663
88
408
14
421
20
394
674
90.80
411.20
14.45
427.95
21.40
398.40
685.20
94
416
15
439
22
405
696
96
421
15
451
23
412
707
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 13.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.01.12
R1
R2
HDFCBANK
500
13057000
-119500
-0.91
-0.02
457
463
469.40
474
479
HDIL
HEROMOTOCO
2000
125
14632000
1813875
-824000
139500
-5.33
8.33
3.19
-2.02
69
1706
71
1724
72.85
1741.80
75
1773
77
1804
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
5864000
21002000
2338000
-160000
-128000
4000
-2.66
-0.61
0.17
-1.31
0.38
1.23
79
127
102
81
130
104
82.75
133.60
106.65
85
137
109
86
140
112
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
4055000
8947000
1320000
2232000
28000
-312000
36000
104000
0.70
-3.37
2.80
4.89
1.35
-0.28
1.27
1.79
249
389
126
33
252
392
127
33
255.50
394.15
127.55
34.15
259
397
129
35
262
399
131
36
IBREALEST
ICICIBANK
4000
250
9956000
12110000
640000
296500
6.87
2.51
-0.70
0.63
54
764
55
777
56.35
790.65
58
808
59
824
IDBI
IDEA
IDFC
2000
4000
2000
10768000
11004000
31450000
-18000
896000
-426000
-0.17
8.86
-1.34
0.83
4.82
-0.78
89
80
104
90
83
106
91.40
85.95
108.30
93
88
111
94
89
114
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
51264000
274500
3632000
4732000
2376000
-264000
82500
-112000
260000
80000
-0.51
42.97
-2.99
5.81
3.48
1.81
-8.56
2.69
1.20
1.08
25
321
60
69
50
25
336
62
70
51
25.30
350.55
62.95
71.50
51.50
26
377
64
73
52
26
403
65
74
53
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
606000
3457000
4240000
908000
952000
2290000
63000
439000
-193125
-142000
25000
-140000
11.60
14.55
-4.36
-13.52
2.70
-5.76
1.61
-2.05
-0.15
1.02
0.47
6.84
192
265
2533
82
265
134
194
270
2568
83
267
140
196.15
275.30
2602.95
84.15
268.75
145.95
198
283
2636
85
271
150
200
290
2669
87
274
154
JSWISPAT
ITC
14000
2000
28588000
19280000
686000
-304000
2.46
-1.55
12.67
1.00
11
203
12
205
12.45
207.75
13
209
14
211
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
14104000
1305000
1158000
4948500
72000
85000
-12000
473000
0.51
6.97
-1.03
10.57
0.78
2.23
1.67
3.33
37
200
135
482
38
205
138
494
38.55
210.50
140.00
506.30
40
216
142
517
41
222
145
527
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
500
2000
4000
8000
4000
269500
2162000
37736000
9656000
6196000
15500
-104000
-2904000
2072000
432000
6.10
-4.59
-7.15
27.32
7.49
3.30
1.35
2.62
11.13
2.66
451
96
58
34
42
460
97
60
37
43
468.90
97.95
60.70
39.45
44.40
481
99
62
41
46
493
100
63
43
47
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
500
250
8000
500
8147500
1151750
7544000
3826500
-289500
-24500
-128000
57000
-3.43
-2.08
-1.67
1.51
1.30
-0.54
5.76
0.81
616
767
22
457
629
777
23
465
641.80
786.80
23.85
473.60
661
799
25
480
679
811
26
485
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
19000
4000
1000
12000
250
14573000
4944000
14912000
41508000
4771500
741000
-144000
-2000
1872000
-5250
5.36
-2.83
-0.01
4.72
-0.11
6.38
0.97
2.11
9.52
3.54
7
76
233
13
1113
7
77
238
14
1141
7.50
77.80
242.20
14.95
1169.35
8
79
246
16
1186
8
80
249
16
1203
500
500
1016500
3215500
171500
-365500
20.30
-10.21
-1.80
0.92
420
674
426
684
431.25
693.75
438
703
445
712
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 13.01.12
Chng in
Open
Interest
MARUTI
250
2763500
82750
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
544000
1097750
4882000
5456000
373000
53375
-10000
-294000
-91000
-360000
-6000
625
MRPL
MTNL
4000
8000
2052000
12512000
16000
16000
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
11290000
3684000
1288000
1580000
33345000
877000
14386000
141875
80250
6048000
1816000
2657000
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
PATNI
PETRONET
PFC
PIRHEALTH
PNB
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.01.12
R1
R2
3.09
-1.39
958
970
981.80
1001
1021
-1.81
-21.12
-1.83
-6.19
-1.58
1.18
2.29
4.17
0.18
8.60
-0.43
-0.90
149
549
182
19
333
7178
152
575
187
21
335
7240
154.00
601.35
192.55
22.10
337.05
7302.70
156
631
198
23
340
7395
157
661
203
24
342
7487
0.79
0.13
2.12
2.67
56
27
57
28
57.85
28.80
59
30
60
30
72000
-268000
4000
64000
504000
-51000
-1066000
-625
-39250
-5000
28000
-23000
0.64
-6.78
0.31
4.22
1.53
-5.50
-6.90
-0.44
-32.85
-0.08
1.57
-0.86
0.00
2.01
2.01
1.21
3.79
0.23
3.22
-0.38
2.40
0.67
0.49
-0.83
128
41
57
82
19
171
160
1980
1123
257
69
210
130
42
58
83
20
174
163
1998
1141
259
70
213
131.70
43.05
58.40
83.95
20.55
175.80
166.70
2016.65
1158.60
261.10
71.90
215.65
133
44
60
85
21
179
169
2038
1171
263
74
219
135
45
61
87
22
182
171
2060
1184
264
77
223
3260000
911000
7164000
2142000
132000
-2000
10000
46000
4.22
-0.22
0.14
2.19
2.03
0.76
-0.66
4.59
148
221
143
90
151
224
146
93
153.35
226.35
150.00
95.80
156
230
154
98
159
233
158
100
1000
2000
2000
1000
250
408000
4118000
2584000
1197000
2981250
93000
1700000
-200000
-3000
-91500
29.52
70.31
-7.18
-0.25
-2.98
1.35
-5.15
-0.10
0.36
-1.16
455
148
149
409
874
464
153
151
412
883
473.95
157.50
153.85
414.65
892.00
485
165
156
417
907
496
172
159
420
922
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
2068000
8064000
1912000
5040000
27868000
1957500
1762000
26032000
-16000
184000
-116000
268000
-700000
-95000
-6000
696000
-0.77
2.34
-5.72
5.62
-2.45
-4.63
-0.34
2.75
2.22
1.23
-2.35
-0.65
4.28
2.80
4.05
5.89
132
101
80
45
40
444
321
81
135
102
81
45
42
454
330
85
138.40
102.60
83.10
46.15
43.85
464.65
338.85
88.10
141
103
85
47
45
472
344
91
144
104
87
49
47
478
349
93
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
4356000
4902000
13490500
3634000
-82000
-18500
71750
12000
-1.85
-0.38
0.53
0.33
-0.26
6.94
-0.78
2.14
165
275
718
395
167
288
727
404
169.85
301.95
736.15
413.60
172
311
750
426
175
320
765
438
RENUKA
ROLTA
RPOWER
4000
4000
4000
23316000
1880000
17700000
-1484000
-36000
964000
-5.98
-1.88
5.76
2.15
4.29
7.53
32
67
80
33
70
85
33.20
71.75
89.95
34
73
94
34
74
97
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 13.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.01.12
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
4000
1000
250
25458000
10096000
8079125
4044000
9935000
561000
-114000
338000
-39750
92000
163000
-1500
-0.45
3.46
-0.49
2.33
1.67
-0.27
-1.20
2.15
0.27
5.08
0.30
0.50
87
89
1734
55
178
697
91
91
1751
57
182
708
94.35
92.70
1767.45
58.95
186.50
719.95
98
95
1790
60
192
729
101
97
1812
62
197
739
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
9872000
17488000
392000
1490000
3976000
582000
352000
-9000
70000
152000
6.26
2.05
-2.24
4.93
3.97
-0.41
5.08
2.25
2.48
2.67
66
28
220
22
30
69
29
224
22
30
72.25
30.00
227.30
22.75
30.75
76
31
230
23
31
80
32
233
23
32
SRTRANSFIN
STER
500
2000
676000
27590000
-13500
-594000
-1.96
-2.11
2.96
1.56
513
99
525
102
537.50
103.90
547
106
556
108
STRTECH
SUNPHARMA
8000
500
1976000
2974000
-24000
-347500
-1.20
-10.46
2.12
-1.26
35
502
36
509
36.10
514.85
37
523
37
532
SUNTV
SUZLON
1000
8000
1445000
78016000
-140000
-3880000
-8.83
-4.74
-3.42
8.67
275
20
282
21
289.10
22.55
301
23
313
24
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1298000
684000
2736000
38480000
-10000
33000
-32000
-1420000
-0.76
5.07
-1.16
-3.56
0.78
0.24
-0.02
1.03
81
313
220
204
83
315
222
207
84.15
317.60
224.00
210.05
86
320
227
213
87
322
230
217
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
10608000
10352000
16613000
168000
408000
914000
1.61
4.10
5.82
1.31
1.79
7.11
100
94
375
102
95
396
104.45
96.80
416.30
107
99
431
109
100
446
TATAGLOBAL
TCS
TECHM
4000
250
500
7940000
5815500
410500
460000
198250
13500
6.15
3.53
3.40
1.34
-0.48
1.33
91
1063
589
93
1078
597
94.80
1092.70
605.50
97
1108
612
99
1123
619
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
12404000
100375
21714000
632000
4376000
9928000
491500
1750000
4096000
38168000
-56000
7500
-154000
10000
420000
-944000
15750
57000
352000
-712000
-0.45
8.08
-0.70
1.61
10.62
-8.68
3.31
3.37
9.40
-1.83
-0.62
-1.85
2.47
0.86
3.33
1.39
1.44
-1.04
-2.85
2.71
176
2131
14
116
47
57
1146
183
133
23
180
2180
14
117
48
57
1158
187
136
24
183.60
2229.55
14.50
117.50
49.65
58.20
1170.40
189.95
138.30
24.60
188
2279
15
118
51
59
1178
195
142
25
192
2329
15
119
52
60
1186
200
147
26
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
6770000
5472000
4010000
2706000
12606000
4345000
42000
-8000
-817500
38000
758000
14000
0.62
-0.15
-16.93
1.42
6.40
0.32
0.51
1.25
-0.95
1.46
5.49
1.91
184
51
87
84
104
385
186
52
90
86
108
392
187.85
52.65
93.55
87.10
111.50
399.45
191
53
97
89
114
405
193
54
100
91
117
410
YESBANK
1000
9106000
161000
1.80
-0.32
272
276
279.60
284
289
ZEEL
2000
5684000
46000
0.82
1.16
117
120
122.60
126
129
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387