B2 WEDNESDAY

Business

ManilaStandardToday

MAY 23, 2012

mst_biz@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Tuesday, May 22, 2012

52 Weeks
High Low STOCKS
70.00
46.00
76.80
50.00
512.00
370.00
23.90
12.50

22.00
7.56
3.26
1.91
29.00
3.00
93.50
60.00
3.06
1.30
16.85
41.00
539.00
204.80
44.40
25.45
151.50
77.00
1390.00 950.00
140.00
58.00
2.06
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
7.32
23.50
11.98
1.86
0.97
54.90
26.00
1.65
1.08

102.80
3.02
26.55
12.50
2.88
2.24
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
24.70
17.94
15.30
8.12
295.00
215.00
11.00
7.00
3.00
1.96
17.40
9.70
15.24
9.01
2.55
1.01
3.49
2.01
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
0.250
0.112
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20

1.12
0.285
18.00
2.55
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
0.65
59.90
35.50
0.019
0.014
13.48
8.00
4.60
3.00
6.98
0.260
3.15
1.49
4.16
2.30
437.00
272.00
59.45
30.50
5.25
3.30

5.22
2.90
34.80
19.00
6.95
4.00
1.54
0.61
0.91
0.300
3.82
1.500
4.45
2.56
6.24
2.10
4.72
1.22
0.0770
0.054
2.40
0.91
0.490
0.285
699.00
450.00
1.78
1.00
1.57
1.14
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

2.82
1.70
0.75
0.31
22.40
13.36
6.12
3.08
9.00
2.26
5.20
2.20
5.66
0.26
2.85
1.20
1.65
1.07
0.127
0.060
1.16
0.67
0.90
0.54
0.310
0.10
3.06
1.76
1.35
0.98
3.80
1.21
2.14
0.65
2.48
1.51
0.80
0.215
0.990
0.072
0.71
0.41
4.77
1.80
18.86
10.00

2.70
1.74
9.47
6.50
18.20
10.90
1.14
0.64
0.80
0.45
4.30
2.60

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

43.00
28.60
14.76
1.60
0.80
0.45
0.5300
0.0660
98.15
62.50
9.70
5.40
5.90
1.45
1270.00 825.00
10.34
6.18
69.00
43.40
0.98
0.34
6.00
4.00
4.29
2.20
34.50
0.123
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
11.68
5.90
4.28
2.65
2.35
0.92
3.96
2.70
0.84
0.57
3.00
1.00
21.00
17.20
8.58
4.50
3.32
1.05
60.00
17.02
17.18
14.50
2886.00 2096.00
0.48
0.23
23.75
10.68

0.79
0.26

ABS-CBN
Acesite Hotel
APC Group, Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Waterfront Phils.

0.0083
6.20
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
0.033
7.14
28.95
14.18
0.058
69.00
252.00
0.029

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.0036
3.01
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
0.013
5.10
17.08
3.00
0.013
46.00
161.10
0.013

47.90
27.30

11.02
6.00
116.70
106.20
80.00
74.50
1050.00 990.00
6.00
0.87

ABS-CBN Holdings Corp.

First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.35
0.210

Megaworld Corp. Warrants

Omico Corp. Warrant

0.62
0.00

Previous

Close

High

Low

FINANCIAL
62.05
63.70
61.20
67.20
69.00
66.05
570.00
570.00
550.00
22.80
23.00
22.15
18.58
18.68
18.52
9.58
10.98
9.12
2.22
2.30
2.22
33.00
36.95
33.05
86.30
88.00
85.15
2.04
2.06
2.04
70.00
71.40
69.50
350.00
352.00
350.00
42.75
43.00
42.10
127.50
133.00
130.00
950.00
950.00
950.00
100.00
101.00
99.00
1.80
1.82
1.82
INDUSTRIAL
33.80
34.30
33.60
11.14
11.32
11.00
23.50
23.50
23.50
1.45
1.45
1.35
30.90
30.80
29.50
1.26
1.30
1.29
27.00
29.45
27.00
8.24
8.74
8.30
15.50
13.00
13.00
2.28
2.30
2.30
2.45
2.46
2.45
8.10
8.14
8.04
5.80
5.93
5.82
6.04
6.14
6.00
10.84
10.84
10.52
14.12
14.70
14.12
63.40
64.00
63.35
21.05
21.00
20.50
0.0140
0.0140
0.0130
11.98
11.98
11.80
4.36
4.40
4.36
1.720
1.760
1.650
109.00
111.00
110.00
53.30
53.00
53.00
1.99
1.99
1.89
23.75
24.70
23.80
16.70
17.00
16.60
230.00
236.40
232.80
9.25
9.50
9.00
2.78
2.84
2.82
10.30
10.34
10.16
8.70
8.70
8.50
2.58
2.71
2.59
2.46
2.50
2.50
29.60
29.60
29.50
112.80
113.60
112.70
1.68
1.69
1.65
1.92
1.89
1.82
0.125
0.125
0.125
3.90
3.91
3.87
2.10
2.30
2.22
1.24
1.23
1.22
61.10
62.00
60.50
2.99
3.01
1.50
0.700
0.730
0.660
13.00
13.00
13.00
0.96
0.94
0.93
HOLDING FIRMS
0.69
0.70
0.67
50.10
51.00
49.00
0.0150
0.0150
0.0150
12.78
13.00
12.64
4.35
4.65
4.40
4.00
4.10
4.10
1.92
1.93
1.69
2.40
2.29
2.00
401.00
416.00
410.00
57.00
58.50
57.50
4.18
4.21
4.18
472.00
490.00
472.20
4.34
4.50
4.36
32.00
32.90
31.70
5.50
5.50
5.14
1.12
1.14
1.10
0.520
0.520
0.500
2.650
2.700
2.610
4.02
4.11
3.99
4.80
4.88
4.78
1.65
2.47
2.38
0.0510
0.0520
0.0510
1.32
1.35
1.35
0.320
0.325
0.325
675.00
678.50
675.00
1.38
1.43
1.40
1.25
1.25
1.22
0.3850
0.3950
0.3750
0.520
0.530
0.490
PROPERTY
2.50
2.55
2.53
0.770
0.710
0.690
19.56
19.90
19.02
4.80
4.88
4.75
6.37
6.40
6.18
5.00
5.10
5.10
1.41
1.48
1.44
2.35
2.35
2.20
1.19
1.27
1.25
0.079
0.080
0.080
0.80
0.81
0.81
0.690
0.700
0.680
0.160
0.199
0.156
1.86
1.86
1.85
1.29
1.29
1.26
1.80
1.75
1.68
1.14
1.18
1.14
2.04
2.07
2.00
0.1760
0.1850
0.1760
0.7500
0.8000
0.7300
0.480
0.480
0.480
3.34
3.95
3.48
16.10
16.48
16.18
3.70
3.89
3.50
2.55
2.60
2.54
6.90
6.50
6.25
12.88
13.12
12.60
0.67
0.68
0.67
0.520
0.520
0.520
4.180
4.200
4.160
SERVICES
33.70
37.00
34.00
9.38
9.80
9.37
0.680
0.670
0.650
0.1530
0.1580
0.1530
68.00
68.30
67.30
6.04
6.00
5.85
3.40
3.35
3.25
1074.00
1080.00
1068.00
9.60
9.85
9.60
69.60
72.00
70.00
0.440
0.440
0.440
5.35
5.35
5.30
4.05
4.14
4.04
0.048
0.049
0.046
1.05
1.09
1.05
0.0520
0.0550
0.0550
2.6300
2.7800
2.7800
2.35
2.48
2.40
6.95
7.00
6.95
2.85
2.90
2.72
1.70
1.60
1.60
2.80
2.80
2.80
0.69
0.69
0.69
1.87
2.70
1.91
20.60
21.00
20.50
7.39
7.39
7.25
2.90
2.93
2.87
44.00
44.00
43.60
16.52
16.56
16.50
2394.00
2400.00
2388.00
0.325
0.335
0.325
22.30
22.90
21.95
3.52
3.52
3.52
0.410
0.420
0.410
MINING & OIL
0.0048
0.0048
0.0046
4.90
4.91
4.90
18.10
18.62
18.30
33.00
33.50
30.05
0.260
0.255
0.250
23.50
24.00
23.80
23.90
24.10
24.00
1.51
1.59
1.49
38.10
39.10
35.80
0.74
0.77
0.74
1.250
1.280
1.230
1.270
1.330
1.270
0.0630
0.0630
0.0610
0.0640
0.0630
0.0630
28.60
29.00
28.00
9.62
9.88
9.55
0.7400
0.7400
0.7200
5.330
5.510
5.300
0.0190
0.0200
0.0190
0.0200
0.0200
0.0190
5.94
6.40
6.00
25.00
26.10
24.80
34.00
35.90
33.00
0.047
0.049
0.046
48.00
50.00
49.95
246.00
249.00
240.60
0.0180
0.0180
0.0180
PREFERRED
34.60
34.60
34.60
100.60
100.40
100.20
9.60
9.75
9.50
113.10
113.10
113.00
75.10
75.10
75.00
1024.00
1024.00
1023.00
1.02
1.03
1.03
WARRANTS & BONDS
1.06
1.07
1.03
0.0710
0.0700
0.0610

Close Change Volume

Net Foreign

Trade/Buying

62.25
66.80
550.00
22.20
18.52
9.12
2.22
33.05
85.15
2.04
70.50
352.00
42.55
131.00
950.00
101.00
1.82

0.32
(0.60)
(3.51)
(2.63)
(0.32)
(4.80)
0.00
0.15
(1.33)
0.00
0.71
0.57
(0.47)
2.75
0.00
1.00
1.11

756,560
1,966,810
6,970
124,700
4,595,800
1,600
16,000
124,300
2,098,930
310,000
83,790
1,460
79,400.00
686,500
90
23,560
83,000

19,958,387.00
1,717,965.00
147,445.00
21,565.00
(3,912,154.00)

33.65
11.14
23.50
1.44
30.80
1.30
27.00
8.42
13.00
2.30
2.46
8.10
5.84
6.00
10.60
14.54
63.50
20.50
0.0140
11.80
4.37
1.650
110.00
53.00
1.91
24.15
16.90
235.00
9.50
2.82
10.34
8.70
2.69
2.50
29.50
113.60
1.67
1.89
0.125
3.91
2.22
1.23
60.60
2.30
0.690
13.00
0.93

(0.44)
0.00
0.00
(0.69)
(0.32)
3.17
0.00
2.18
(16.13)
0.88
0.41
0.00
0.69
(0.66)
(2.21)
2.97
0.16
(2.61)
0.00
(1.50)
0.23
(4.07)
0.92
(0.56)
(4.02)
1.68
1.20
2.17
2.70
1.44
0.39
0.00
4.26
1.63
(0.34)
0.71
(0.60)
(1.56)
0.00
0.26
5.71
(0.81)
(0.82)
(23.08)
(1.43)
0.00
(3.12)

2,284,900
63,200
2,000
507,000
700
1,062,000
201,500
14,732,000
500
30,000
192,000
151,300
8,778,200
2,293,700
2,000
4,467,500
771,000
27,000
22,700,000
1,200
30,000
457,000
132,090
1,500
1,101,000
5,032,600
4,159,100
257,920
5,900
8,414,000
919,500
291,400
2,207,000
4,000
15,100
319,470
11,422,000
28,000
1,530,000
248,000
20,000
223,000
2,664,350
2,889,000
1,964,000
700
190,000

(14,414,800.00)
30,140.00

0.67
50.00
0.0150
12.68
4.40
4.10
1.93
2.29
413.20
58.10
4.20
472.20
4.36
31.70
5.40
1.12
0.520
2.630
4.00
4.88
2.47
0.0520
1.35
0.325
677.50
1.40
1.22
0.3800
0.520

(2.90)
(0.20)
0.00
(0.78)
1.15
2.50
0.52
(4.58)
3.04
1.93
0.48
0.04
0.46
(0.94)
(1.82)
0.00
0.00
(0.75)
(0.50)
1.67
49.70
1.96
2.27
1.56
0.37
1.45
(2.40)
(1.30)
0.00

411,000
1,133,500
10,700,000
8,217,900
18,000
2,000
10,000
114,000
241,410
4,421,930
211,000
139,720
25,000
967,100
397,800
296,000
163,000
1,146,000
11,156,000
26,000
81,000
2,320,000
6,000
100,000
143,200
558,000
52,000
5,820,000
1,639,000

2.53
0.690
19.06
4.75
6.18
5.10
1.46
2.35
1.25
0.080
0.81
0.680
0.161
1.85
1.27
1.75
1.17
2.03
0.1780
0.7300
0.480
3.93
16.26
3.55
2.54
6.25
12.88
0.68
0.520
4.180

1.20
(10.39)
(2.56)
(1.04)
(2.98)
2.00
3.55
0.00
5.04
1.27
1.25
(1.45)
0.63
(0.54)
(1.55)
(2.78)
2.63
(0.49)
1.14
(2.67)
0.00
17.66
0.99
(4.05)
(0.39)
(9.42)
0.00
1.49
0.00
0.00

36,000
394,000
8,922,000
794,000
2,569,400
12,000
5,110,000
6,000
15,000
10,000
113,000
3,392,000
2,390,000
3,040,000
4,161,000
31,000
274,000
88,559,000
1,910,000
50,849,000
190,000
3,722,000
5,165,400
847,000
45,000
2,129,600
15,247,900
469,000
12,000
801,000

37.00
9.80
0.670
0.1550
67.30
5.85
3.25
1070.00
9.78
70.00
0.440
5.30
4.14
0.046
1.05
0.0550
2.7800
2.48
6.95
2.73
1.60
2.80
0.69
2.50
20.60
7.35
2.87
43.90
16.52
2392.00
0.330
22.00
3.52
0.410

9.79
4.48
(1.47)
1.31
(1.03)
(3.15)
(4.41)
(0.37)
1.88
0.57
0.00
(0.93)
2.22
(4.17)
0.00
5.77
5.70
5.53
0.00
(4.21)
(5.88)
0.00
0.00
33.69
0.00
(0.54)
(1.03)
(0.23)
0.00
(0.08)
1.54
(1.35)
0.00
0.00

3,900
32,600
257,000
10,310,000
170,760
12,600
13,000
27,245
1,659,500
128,610
50,000
8,900
653,000
64,800,000
682,000
10,000
1,000
67,000
199,100
201,000
10,000
26,000
157,000
6,406,000
146,400
7,900
870,000
152,900
366,000
176,140
310,000
1,466,500
5,000
160,000

0.0046
4.91
18.58
33.00
0.255
24.00
24.10
1.52
36.85
0.75
1.260
1.300
0.0630
0.0630
28.50
9.55
0.7200
5.330
0.0200
0.0200
6.10
24.85
34.90
0.047
50.00
241.00
0.0180

(4.17)
0.20
2.65
0.00
(1.92)
2.13
0.84
0.66
(3.28)
1.35
0.80
2.36
0.00
(1.56)
(0.35)
(0.73)
(2.70)
0.00
5.26
0.00
2.69
(0.60)
2.65
0.00
4.17
(2.03)
0.00

37,000,000
65,000
1,051,700
7,100
410,000
4,100
26,800
322,000
549,500
1,159,000
39,013,000
28,618,000
150,510,000
10,910,000
168,100
215,800
154,000
3,171,600
79,800,000
13,100,000
15,200
7,326,800
3,091,000
986,500,000
1,300
464,660
24,700,000

34.60
100.20
9.70
113.00
75.00
1023.00
1.03

0.00
(0.40)
1.04
(0.09)
(0.13)
(0.10)
0.98

200
87,350
7,508,100
109,670
104,030
2,170
5,000

1.03
(2.83)
0.0700 (1.41)

416,000
610,000

1,231,570.00
31,269,319.00
2,069,638.00
10,500.00
16,795.00
13,950,633.00

(454,030.00)
469,570.00
(23,160.00)
(21,369,998.00)
(69,000.00)
122,500.00
(3,710,430.00)
2,569,890.00
(2,048,886.00)
(5,998,101.50)
(369,675.00)
(4,792.00)
(70,000.00)
9,583,325.00
8,252,950.00
(8,400.00)
35,655,080.00
3,245,400.00
2,156,770.00
87,000.00
1,828,490.00
20,989,668.00
16,500,000.00
66,250.00
(24,600.00)
(74,376,409.00)
22,000.00

7,214,653.00
31,122,914.00
4,650.00
(147,250.00)
(29,249,812.00)
27,126,246.50
151,000.00
9,668,138.00
(5,504,280.00)
1,324,389.00
(875,500.00)
11,645,940.00

(32,500.00)
2,120,180.00

(5,160.00)

(48,169,128.00)
(104,230.00)
(2,741,690.00)
(12,500.00)

(4,870,820.00)
(100,320.00)
22,920,700.00
15,010.00
304,340.00
11,390,108.00
(6,259,269.00)
(39,317,028.00)
(34,000.00)
(623,610.00)

(26,000.00)
(8,300.00)
1,871,416.00
12,793,815.00
(1,151,587.50)
(615,000.00)
9,200.00
(128,350.00)

(16,000.00)

4,087,700.00
(576,116.00)
124,550.00
(21,716,560.00)

2,723,594.00
(166,250.00)
(487,730.00)
2,398,945.00
6,087,340.00
1,106,200.00
(4,935.00)
20,160.00
(458,746.00)
200,000.00
9,799,655.00
14,415,745.00
481,200.00
(40,178,178.00)

30,120.00
(51,136,346.00)

185,400.00